fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 52.11 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1785 USD
1 EUR=124.11 JPY
1 EUR=0.9059 GBP
1 USD=105.31 JPY
1 USD=0.91 CHF
1 GBP=1.3009 USD
1 USD=1.3172 CAD
1 USD=1.4064 AUD
1 EUR=1.0724 CHF
31.103 XAU=1 910 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de outubre de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 19 de outubre de 2020
1 TZS-Tanzania [chelín tanzano]=0.0004 EUR-Euroland [euro / €]1 TZS=0.000366 EUR
1 EUR-Euroland [euro / €]=2 733.5304 TZS-Tanzania [chelín tanzano]1 EUR=2 733.530393 TZS
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-10-30

MesMedia TZS/EUR=Min TZS/EUR=Max TZS/EUR=Número de días de laborables
10/20200.0003660.0003630.00036922
9/20200.0003660.0003600.00037122
8/20200.0003640.0003600.00036721
7/20200.0003760.0003640.00038423
6/20200.0003840.0003800.00038922
5/20200.0003960.0003890.00040120
4/20200.0003980.0003940.00040120
3/20200.0003930.0003800.00040422
2/20200.0003970.0003920.00040120
1/20200.0003910.0003890.00039522
12/20190.0003910.0003880.00039420
11/20190.0003930.0003890.00039521
10/20190.0003930.0003890.00040023
9/20190.0003950.0003930.00039921
8/20190.0003910.0003870.00039422
7/20190.0003880.0003840.00039123
6/20190.0003850.0003820.00038920
5/20190.0003890.0003860.00039122
4/20190.0003850.0003820.00038920
3/20190.0003780.0003740.00038521
2/20190.0003780.0003740.00038120
1/20190.0003800.0003760.00038322
12/20180.0003820.0003800.00038519
11/20180.0003830.0003800.00038822
10/20180.0003800.0003760.00038623
9/20180.0003750.0003710.00037920
8/20180.0003790.0003740.00038723
7/20180.0003760.0003730.00037922
6/20180.0003760.0003710.00038121
5/20180.0003710.0003650.00037922
4/20180.0003610.0003570.00036720
3/20180.0003590.0003570.00036521
2/20180.0003600.0003550.00036420
1/20180.0003650.0003570.00037322
12/20170.0003770.0003720.00038019
11/20170.0003750.0003390.00038422
10/20170.0003790.0003760.00038322
9/20170.0003740.0003700.00038021
8/20170.0003780.0003700.00038123
7/20170.0003880.0003810.00039521
6/20170.0003980.0003910.00040122
5/20170.0004040.0003980.00041222
4/20170.0004180.0004100.00042518
3/20170.0004190.0004130.00042623
2/20170.0004210.0004140.00042720
1/20170.0004250.0004130.00044222
12/20160.0004360.0004270.00044321
11/20160.0004250.0004130.00043622
10/20160.0004160.0004080.00042221
9/20160.0004090.0004050.00041222
8/20160.0004080.0004030.00041323
7/20160.0004130.0004100.00041721
6/20160.0004070.0004020.00041522
5/20160.0004040.0003960.00041022
4/20160.0004030.0004000.00040621
3/20160.0004120.0004020.00042221
2/20160.0004130.0004040.00042021
1/20160.0004220.0004190.00042720
12/20150.0004270.0004220.00043622
11/20150.0004320.0004180.00043721
10/20150.0004080.0003960.00042022
9/20150.0004120.0004050.00041922
8/20150.0004230.0004070.00043721
7/20150.0004220.0004040.00044123
6/20150.0004040.0003860.00043222
5/20150.0004430.0004340.00045520
4/20150.0004890.0004500.00051120
3/20150.0005010.0004840.00051622
2/20150.0004830.0004760.00050020
1/20150.0004850.0004700.00049921
12/20140.0004690.0004620.00048021
11/20140.0004660.0004610.00047220
10/20140.0004670.0004590.00047523
9/20140.0004650.0004580.00047522
8/20140.0004520.0004490.00045621
7/20140.0004450.0004410.00045123
6/20140.0004380.0004340.00044321
5/20140.0004410.0004350.00044421
4/20140.0004430.0004400.00044820
3/20140.0004430.0004390.00044821
2/20140.0004510.0004460.00045720
1/20140.0004560.0004520.00046322
12/20130.0004560.0004520.00046320
11/20130.0004610.0004560.00046721
10/20130.0004560.0004510.00046123
9/20130.0004650.0004570.00047321
8/20130.0004650.0004620.00046922
7/20130.0004720.0004650.00048223
6/20130.0004640.0004540.00047620
5/20130.0004730.0004660.00047822
4/20130.0004730.0004680.00048121
3/20130.0004760.0004680.00048620
2/20130.0004620.0004530.00047120
1/20130.0004710.0004570.00048422
12/20120.0004780.0004710.00048419
11/20120.0004880.0004800.00049522
10/20120.0004880.0004820.00049323
9/20120.0004950.0004870.00050820
8/20120.0005120.0005060.00051923
7/20120.0005180.0005040.00052722
6/20120.0005070.0005020.00051421
5/20120.0004970.0004810.00051022
4/20120.0004820.0004710.00048819
3/20120.0004760.0004700.00048122
2/20120.0004760.0004670.00048621
1/20120.0004880.0004760.00050022
12/20110.0004720.0004420.00049321
11/20110.0004250.0004060.00044822
10/20110.0004260.0003920.00045321
9/20110.0004430.0004320.00045422
8/20110.0004320.0004250.00044423
7/20110.0004430.0004240.00046021
6/20110.0004390.0004280.00045222
5/20110.0004570.0004430.00046522
4/20110.0004590.0004460.00047019
3/20110.0004730.0004670.00047923
2/20110.0004860.0004750.00049520
1/20110.0005030.0004820.00052421
12/20100.0005160.0004990.00052723
11/20100.0004920.0004700.00051822
10/20100.0004810.0004730.00049221
9/20100.0005050.0004890.00051922
8/20100.0005120.0004970.00052122
7/20100.0005230.0005050.00055622
6/20100.0005630.0005510.00058122
5/20100.0005540.0005390.00058021
4/20100.0005450.0005380.00055120
3/20100.0005430.0005350.00055423
2/20100.0005410.0005340.00054920
1/20100.0005230.0005130.00053620
12/20090.0005120.0004940.00053122
11/20090.0005040.0004960.00051421
10/20090.0005130.0005030.00052822
9/20090.0005270.0005220.00053722
8/20090.0005320.0005260.00054021
7/20090.0005370.0005160.00055123
6/20090.0005450.0005310.00055522
5/20090.0005530.0005360.00056920
4/20090.0005700.0005590.00058220
3/20090.0005870.0005550.00061622
2/20090.0005940.0005850.00060420
1/20090.0005640.0005400.00060021
12/20080.0005740.0005260.00062021
11/20080.0006300.0006060.00064820
10/20080.0006090.0005930.00062823
9/20080.0006020.0005790.00062222
8/20080.0005770.0005540.00058921
7/20080.0005450.0005340.00055523
6/20080.0005450.0005300.00055921
5/20080.0005350.0005310.00053921
4/20080.0005230.0005100.00054922
3/20080.0005420.0005130.00056719
2/20080.0005870.0005670.00060521
1/20080.0005890.0005800.00060422
12/20070.0005990.0005770.00062319
11/20070.0005950.0005630.00060922
10/20070.0005980.0005610.00062923
9/20070.0005770.0005730.00058020
8/20070.0005760.0005690.00058623
7/20070.0005760.0005670.00059122
6/20070.0005950.0005860.00060021
5/20070.0005870.0005800.00059922
4/20070.0005880.0005760.00060819
3/20070.0006050.0005920.00061422
2/20070.0005980.0005920.00061020
1/20070.0005980.0005870.00060622
12/20060.0005960.0005880.00060519
11/20060.0005990.0005880.00061122
10/20060.0006260.0006020.00064422
9/20060.0006030.0005880.00065421
8/20060.0006010.0005890.00060923
7/20060.0006230.0006070.00063821
6/20060.0006320.0006200.00064022
5/20060.0006320.0006200.00064822
4/20060.0006700.0006530.00068318
3/20060.0006870.0006740.00070523
2/20060.0007060.0006980.00071520
1/20060.0007050.0006930.00072922
12/20050.0007260.0007140.00074521
11/20050.0007270.0007090.00074322
10/20050.0007320.0007210.00074321
9/20050.0007210.0007010.00073622
8/20050.0007210.0007130.00073123
7/20050.0007340.0007200.00075021
6/20050.0007340.0007230.00074522
5/20050.0007120.0006950.00073622
4/20050.0007040.0006940.00071621
3/20050.0006860.0006720.00070221
2/20050.0006950.0006770.00071420
1/20050.0007070.0006780.00072521
12/20040.0007140.0007020.00072723
11/20040.0007310.0007120.00074922
10/20040.0007540.0007320.00077521
9/20040.0007650.0007600.00077222
8/20040.0007580.0007410.00078122
7/20040.0007390.0007360.00075522
6/20040.0007360.0007320.00076322
5/20040.0007470.0007340.00077921
4/20040.0007400.0007330.00077320
3/20040.0007280.0007250.00075623
2/20040.0007280.0007160.00075720
1/20040.0007470.0007310.00075421
12/20030.0007750.0007450.00079721
11/20030.0008120.0007940.00082820
10/20030.0008160.0008050.00082323
9/20030.0008510.0008220.00088322
8/20030.0008560.0008410.00088321
7/20030.0008440.0008300.00086523
6/20030.0008200.0008050.00084821
5/20030.0008420.0008100.00087021
4/20030.0008830.0008620.00091320
3/20030.0008840.0008750.00091321
2/20030.0009130.0009030.00093420
1/20030.0009460.0009050.00098122
12/20020.0010060.0009910.00102720
11/20020.0010150.0010030.00103321
10/20020.0010470.0010260.00105723
9/20020.0010530.0010370.00107921
8/20020.0010610.0010470.00107722
7/20020.0010710.0010360.00109923
6/20020.0010980.0010580.00112220
5/20020.0011200.0011000.00115622
4/20020.0011540.0011460.00116821
3/20020.0011820.0011670.00120420
2/20020.0012080.0011780.00123820
1/20020.0012350.0012190.00126722
12/20010.0012340.0012170.00125319
11/20010.0012320.0011810.00125922
10/20010.0011940.0011740.00123823
9/20010.0012070.0011650.00125520
8/20010.0012360.0012150.00127323
7/20010.0012930.0012380.00133522
6/20010.0013070.0012920.00132321
5/20010.0012700.0012380.00131922
4/20010.0012580.0012340.00130319
3/20010.0013100.0012840.00133822
2/20010.0013210.0013020.00133820
1/20010.0013160.0012890.00134422
12/20000.0013790.0013100.00141319
11/20000.0014520.0014280.00148422
10/20000.0014540.0014050.00150322
9/20000.0014290.0013850.00146621
8/20000.0013740.0013560.00139723
7/20000.0013240.0013010.00135721
6/20000.0012940.0012270.00133322
5/20000.0012480.0012440.00133722
4/20000.0012440.0012440.00124418
3/20000.0012440.0012440.00124423
2/20000.0012440.0012440.00124421
1/20000.0012440.0012440.00124421
12/19990.0011510.0011510.00115123
11/19990.0011510.0011510.00115122
10/19990.0011510.0011510.00115121
9/19990.0011510.0011510.00115122
8/19990.0011510.0011510.00115122
7/19990.0011510.0011510.00115122
6/19990.0011510.0011510.00115122
5/19990.0011510.0011510.00115121
4/19990.0011510.0011510.00115122
3/19990.0011510.0011510.00115123
2/19990.0011510.0011510.00115120
1/19990.0011510.0011510.00115121
12/19980.0013630.0013620.00136523
11/19980.0013640.0013610.00136621
10/19980.0013630.0013600.00136522
9/19980.0013670.0013650.00137122
8/19980.0013700.0013690.00137321
7/19980.0013720.0013690.00137623
6/19980.0013720.0013690.00137522
5/19980.0013700.0013680.00137421
4/19980.0013760.0013730.00137922
3/19980.0013760.0013740.00138022
2/19980.0013730.0013720.00137420
1/19980.0013730.0013710.00137522
12/19970.0013130.0013100.00131523
11/19970.0013120.0013090.00131320
10/19970.0013090.0013070.00131123
9/19970.0013080.0013060.00131122
8/19970.0013130.0013100.00131821
7/19970.0013150.0013110.00131923
6/19970.0013070.0013060.00131121
5/19970.0013050.0013020.00130722
4/19970.0013050.0013030.00130622
3/19970.0013020.0012990.00130421
2/19970.0013020.0012980.00130320
1/19970.0012980.0012960.00130123
12/19960.0013020.0012990.00130522
11/19960.0012990.0012970.00130321
10/19960.0012940.0012920.00129723
9/19960.0012910.0012890.00129221
8/19960.0012880.0012870.00128922
7/19960.0012900.0012880.00129223
6/19960.0012910.0012900.00129220
5/19960.0012890.0012880.00129123
4/19960.0012870.0012860.00128822
3/19960.0012860.0012860.00128721
2/19960.0012860.0012850.00128721
1/19960.0012850.0012850.00128623
12/19950.0013850.0013850.00138621
11/19950.0013850.0013840.00138722
10/19950.0013870.0013850.00138922
9/19950.0013890.0013870.00139021
8/19950.0013880.0013860.00139023
7/19950.0013860.0013860.00138721
6/19950.0013880.0013860.00139022
5/19950.0013880.0013850.00139023
4/19950.0013880.0013870.00138920
3/19950.0013900.0013880.00139423
2/19950.0013940.0013920.00139720
1/19950.0013970.0013960.00139822
12/19940.0017390.0017370.00174022
11/19940.0017380.0017370.00173922
10/19940.0017370.0017360.00173821
9/19940.0017360.0017340.00173822
8/19940.0017360.0017330.00173723
7/19940.0017360.0017350.00173821
6/19940.0017400.0017380.00174222
5/19940.0017400.0017390.00174222
4/19940.0017420.0017400.00174321
3/19940.0017430.0017400.00174523
2/19940.0017460.0017440.00174820
1/19940.0017480.0017460.00174921
12/19930.0020220.0020210.00202423
11/19930.0020210.0020180.00202322
10/19930.0020170.0020150.00201921
9/19930.0020170.0020140.00202022
8/19930.0020220.0020190.00202422
7/19930.0020210.0020190.00202422
6/19930.0020140.0020120.00201922
5/19930.0020140.0020120.00201621
4/19930.0020130.0020100.00201622
3/19930.0020080.0020050.00201123
2/19930.0020040.0020020.00200720
1/19930.0020130.0020060.00201721
12/19920.0024720.0024680.00247523
11/19920.0024670.0024650.00246921
10/19920.0024710.0024650.00247922
9/19920.0024910.0024750.00250222
8/19920.0025010.0024990.00250321
7/19920.0025050.0025030.00250823
6/19920.0025100.0025080.00251122
5/19920.0025110.0025100.00251221
4/19920.0025080.0025030.00251222
3/19920.0025060.0025050.00250722
2/19920.0025070.0025060.00250820
1/19920.0025060.0025040.00250723
12/19910.0033480.0033470.00335222
11/19910.0033520.0033480.00335421
10/19910.0033550.0033540.00335523
9/19910.0033560.0033550.00335921
8/19910.0033570.0033560.00336022
7/19910.0033590.0033580.00336123
6/19910.0033580.0033560.00336020
5/19910.0033600.0033580.00336223
4/19910.0033620.0033590.00336422
3/19910.0033570.0033550.00336221
2/19910.0033550.0033540.00335720
1/19910.0033570.0033530.00335923
12/19900.0042960.0042930.00429921
11/19900.0043010.0042970.00430322
10/19900.0043070.0043020.00431823
9/19900.0043050.0042990.00430920
8/19900.0043100.0043040.00431723
7/19900.0043060.0042970.00431122
6/19900.0042930.0042880.00429821
5/19900.0042800.0042720.00428923
4/19900.0042760.0042720.00428121
3/19900.0042790.0042690.00429322
2/19900.0042920.0042890.00429520
1/19900.0042860.0042780.00429123
12/19890.0059740.0059630.00598121
11/19890.0059950.0059760.00600722
10/19890.0060130.0059970.00602822
9/19890.0060310.0060280.00603421
8/19890.0060320.0060290.00603723
7/19890.0060330.0060240.00604021
6/19890.0060330.0060220.00604422
5/19890.0060550.0060440.00605823
4/19890.0060570.0060550.00606120
3/19890.0060620.0060550.00606723
2/19890.0060730.0060590.00607920
1/19890.0060730.0060640.00607922
12/19880.0078520.0078440.00786022
11/19880.0078400.0078370.00785122
10/19880.0078390.0078320.00784621
9/19880.0078330.0078280.00784222
8/19880.0078490.0078340.00785823
7/19880.0078310.0078140.00785121
6/19880.0078260.0078200.00783222
5/19880.0078380.0078290.00784422
4/19880.0078300.0078240.00783621
3/19880.0078110.0077880.00782523
2/19880.0077840.0077790.00778721
1/19880.0077820.0077780.00778521
12/19870.0146630.0146500.01467023
11/19870.0146630.0146570.01467121
10/19870.0146590.0146550.01466422
9/19870.0146510.0146430.01465622
8/19870.0146420.0146330.01465421
7/19870.0146420.0146330.01465423
6/19870.0146380.0146180.01465122
5/19870.0146450.0146250.01465521
4/19870.0146270.0146040.01464222
3/19870.0146090.0145670.01463322
2/19870.0145380.0145140.01456320
1/19870.0145460.0145170.01457522
12/19860.0345500.0344930.03460223
11/19860.0345820.0345190.03466120
10/19860.0345550.0345040.03464323
9/19860.0347350.0346210.03482422
8/19860.0348080.0347670.03487021
7/19860.0350170.0348720.03514723
6/19860.0351450.0351170.03521721
5/19860.0351680.0351330.03521222
4/19860.0351780.0351010.03529122
3/19860.0350680.0348970.03520021
2/19860.0350700.0349800.03511720
1/19860.0352470.0350550.03535223
12/19850.0831850.0829550.08349422
11/19850.0834330.0833620.08350921
10/19850.0835160.0834570.08358523
9/19850.0838090.0835150.08394221
8/19850.0838120.0836850.08392922
7/19850.0841660.0840060.08431123
6/19850.0839000.0837920.08400020
5/19850.0837990.0836960.08394623
4/19850.0836660.0835290.08380822
3/19850.0833180.0830130.08373021
2/19850.0830460.0829360.08318720
1/19850.0829560.0828040.08315823
12/19840.0811120.0809490.08122621
11/19840.0812170.0811040.08130222
10/19840.0812900.0811240.08145823
9/19840.0814240.0813330.08153320
8/19840.0813650.0812660.08142123
7/19840.0812840.0811180.08138322
6/19840.0813280.0812560.08139321
5/19840.0814440.0813450.08155023
4/19840.0813000.0812170.08138721
3/19840.0813680.0812590.08160722
2/19840.0816490.0815670.08175421
1/19840.0817840.0817410.08183622
12/19830.0959830.0959150.09604122
11/19830.0960390.0959570.09611022
10/19830.0958520.0957240.09593621
9/19830.0961030.0959750.09619922
8/19830.0961230.0959400.09620523
7/19830.0959360.0957420.09613221
6/19830.0959190.0956260.09627122
5/19830.0957260.0955440.09624022
4/19830.0952840.0948090.09561521
3/19830.0946960.0945530.09487023
2/19830.0949800.0948050.09513520
1/19830.0951120.0948570.09538121
12/19820.1024610.1021650.10276923
11/19820.1032460.1026900.10360222
10/19820.1036060.1035550.10364721
9/19820.1035630.1035120.10362822
8/19820.1034950.1034200.10356822
7/19820.1034750.1033420.10355322
6/19820.1033630.1031050.10351522
5/19820.1029830.1028050.10309921
4/19820.1031530.1029640.10332122
3/19820.1032520.1031040.10338323
2/19820.1032800.1032260.10331420
1/19820.1031060.1029820.10320821
12/19810.0955160.0953560.09563623
11/19810.0952980.0950530.09561221
10/19810.0950240.0948710.09520722
9/19810.0951800.0946890.09578722
8/19810.0959220.0958360.09604721
7/19810.0959620.0958350.09622023
6/19810.0962960.0961630.09661922
5/19810.0965560.0963960.09666121
4/19810.0962940.0961700.09639622
3/19810.0962500.0961360.09641922
2/19810.0966920.0961740.09702220
1/19810.0964080.0960350.09696022
12/19800.0882730.0881050.08842723
11/19800.0882390.0879380.08858320
10/19800.0878470.0875260.08834423
9/19800.0874930.0873800.08764522
8/19800.0873330.0871730.08749321
7/19800.0871060.0870480.08716623
6/19800.0870730.0870110.08717621
5/19800.0870710.0869750.08724622
4/19800.0871020.0869570.08724622
3/19800.0869440.0867490.08722821
2/19800.0867630.0866600.08685821
1/19800.0865100.0862930.08665523
3/19790.0911410.0909880.0912708
2/19790.0910700.0902710.09228320
1/19790.0905430.0887340.09139523
12/19780.0981750.0951060.10096721
11/19780.0989100.0926110.10080122
10/19780.0960270.0904570.09970522
9/19780.1012170.0999110.10278721
8/19780.1020120.0987630.10380523
7/19780.1045020.1036050.10532021
6/19780.1063510.1056200.10702122
5/19780.1074330.1060310.10861323
4/19780.1048660.1032000.10673820
3/19780.1051340.1036590.10723923
2/19780.1071230.1048360.10852720
1/19780.1080470.1056890.10940122
12/19770.1023720.1001240.10463522
11/19770.1053120.1046520.10593622
10/19770.1062120.1053260.10705621
9/19770.1077020.1072440.10805222
8/19770.1071780.1062300.10804523
7/19770.1063630.1051460.10805721
6/19770.1084580.1080080.10867322
5/19770.1084700.1082280.10883922
4/19770.1089650.1083900.10940521
3/19770.1094430.1092820.10964423
2/19770.1097720.1094570.11026420
1/19770.1092920.1075570.11048721
12/19760.1078450.1070960.10870623
11/19760.1087110.1081670.10909022
10/19760.1090010.1085210.10988021
9/19760.1099670.1091550.11068522
8/19760.1110410.1106180.11153422
7/19760.1115320.1108960.11219022
6/19760.1112140.1109410.11164522
5/19760.1105570.1094230.11148121
4/19760.1100660.1092340.11058322
3/19760.1091670.1072390.11101523
2/19760.1067920.1061780.10742820
1/19760.1061000.1052340.10734122
12/19750.1204680.1200420.12101123
11/19750.1189900.1175430.12060020
10/19750.1189040.1176060.12113623
9/19750.1199690.1180980.12287222
8/19750.1178960.1170540.11857121
7/19750.1135310.1093660.11792023
6/19750.1079910.1076470.10904321
5/19750.1084000.1071610.10982622
4/19750.1099680.1087370.11078122
3/19750.1084670.1071450.10934521
2/19750.1097490.1072980.11204720
1/19750.1115960.1088030.11380323
12/19740.1190850.1168480.12136622
11/19740.1216750.1200300.12305721
10/19740.1239190.1229220.12518923
9/19740.1258860.1251270.12640421
8/19740.1242140.1219240.12595922
7/19740.1221830.1207980.12288523
6/19740.1229430.1217590.12436120
5/19740.1205600.1177110.12298123
4/19740.1226790.1203310.12422422
3/19740.1249280.1218260.12744621
2/19740.1286480.1257190.13077720
1/19740.1311840.1251540.13522423
12/19730.1253870.1240160.12719421
11/19730.1209870.1157730.12425022
10/19730.1147220.1136190.11616323
9/19730.1157590.1138560.11722120
8/19730.1160960.1126960.11890623
7/19730.1126040.1098920.11543222
6/19730.1194520.1148780.12184421
5/19730.1252230.1228690.12724223
4/19730.1269120.1264090.12775921
3/19730.1251570.1247050.12653022
2/19730.1316170.1252580.13652520
1/19730.1379540.1365380.13855823
12/19720.1355450.1352650.13582221
11/19720.1354110.1351890.13554822
10/19720.1351670.1346760.13563022
9/19720.1345310.1343210.13493721
8/19720.1343080.1341350.13453623
7/19720.1339120.1336980.13415921
6/19720.1338470.1333260.13487022
5/19720.1338000.1335640.13406023
4/19720.1340200.1336540.13460420
3/19720.1337320.1328920.13426323
2/19720.1344330.1340780.13510521
1/19720.1361520.1351340.13746621
12/19710.1391920.1373190.14128723
11/19710.1418970.1412070.14226922
10/19710.1421330.1419080.14240421
9/19710.1431610.1416930.14413822
8/19710.1447200.1435040.14612222
7/19710.1463410.1460520.14661722
6/19710.1468530.1465850.14746122
5/19710.1472070.1463000.14808421
4/19710.1481480.1480610.14829422
3/19710.1480990.1480330.14822723
2/19710.1481710.1480410.14826320
1/19710.1482880.1481450.14845521
12/19700.1484730.1482870.14864423
11/19700.1482520.1481970.14830121
10/19700.1483410.1482750.14839922
9/19700.1484090.1483200.14847722
8/19700.1485520.1483590.14864121
7/19700.1486270.1485470.14870523
6/19700.1486730.1485990.14880222
5/19700.1486840.1485950.14875221
4/19700.1488680.1486950.14915822
3/19700.1492740.1491380.14950022
2/19700.1494950.1494450.14953920
1/19700.1495100.1494380.14960122
12/19690.1494560.1491980.14959223
11/19690.1494460.1493460.14953720
10/19690.1500910.1494150.15093323
9/19690.1525230.1511950.15263022
8/19690.1513890.1485260.15278921
7/19690.1485510.1484340.14869523
6/19690.1485520.1484660.14863421
5/19690.1485290.1482410.14984022
4/19690.1485180.1482940.14867622
3/19690.1485670.1484960.14861821
2/19690.1483690.1482080.14851120
1/19690.1481010.1480100.14819823
12/19680.1479600.1478200.14803422
11/19680.1480260.1478330.14812521
10/19680.1481460.1480310.14824523
9/19680.1480240.1479170.14812521
8/19680.1482520.1480110.14835622
7/19680.1481950.1480610.14827023
6/19680.1480820.1478640.14825320
5/19680.1476590.1474520.14790723
4/19680.1475750.1474430.14769322
3/19680.1474910.1473340.14763221
2/19680.1476080.1475370.14767421
1/19680.1476320.1474120.14775723
12/19670.1468070.1466860.14694721
11/19670.1456890.1449290.14673622
10/19670.1451790.1451440.14519922
9/19670.1452030.1451660.14523321
8/19670.1452120.1451610.14525523
7/19670.1452170.1451300.14531921
6/19670.1450970.1450330.14516822
5/19670.1451410.1450580.14521923
4/19670.1453170.1451990.14540520
3/19670.1453890.1453610.14542723
2/19670.1454010.1453050.14546420
1/19670.1455400.1454610.14558522
12/19660.1454490.1453940.14550322
11/19660.1454220.1453350.14550522
10/19660.1454440.1453810.14552121
9/19660.1452990.1451360.14550722
8/19660.1450940.1450350.14521223
7/19660.1451100.1450370.14520621
6/19660.1452850.1452200.14536522
5/19660.1454220.1453800.14547322
4/19660.1454200.1453890.14545221
3/19660.1453510.1453010.14541223
2/19660.1453350.1452890.14536920
1/19660.1452630.1451790.14536321
12/19650.1451270.1450840.14519623
11/19650.1451030.1450770.14513522
10/19650.1451690.1451180.14521321
9/19650.1452260.1451850.14529322
8/19650.1452660.1451810.14530022
7/19650.1452160.1451520.14527322
6/19650.1451630.1450940.14521822
5/19650.1450130.1449500.14512921
4/19650.1449280.1448940.14495822
3/19650.1449600.1449060.14502023
2/19650.1449310.1448940.14495020
1/19650.1449380.1449130.14496721
12/19640.1449220.1448950.14494223
11/19640.1449600.1449160.14499221
10/19640.1449810.1449530.14501422
9/19640.1450280.1450060.14505522
8/19640.1450440.1450080.14506521
7/19640.1450350.1450110.14507223
6/19640.1450420.1449920.14508222
5/19640.1449740.1449600.14499121
4/19640.1449650.1449540.14497822
3/19640.1449170.1448430.14497122
2/19640.1448630.1448380.14488620
1/19640.1448730.1448480.14489523
12/19630.1448440.1448270.14488622
11/19630.1448580.1448360.14488821
10/19630.1449250.1448930.14496523
9/19630.1449110.1448870.14494821
8/19630.1448980.1448780.14492722
7/19630.1448800.1448430.14490623
6/19630.1448710.1448230.14490620
5/19630.1448540.1448090.14489823
4/19630.1448970.1448630.14491722
3/19630.1449400.1449040.14498621
2/19630.1449840.1449580.14502120
1/19630.1449910.1449190.14505523
12/19620.1448830.1447530.14496621
11/19620.1450370.1449710.14512822
10/19620.1450150.1449530.14507423
9/19620.1449700.1449510.14499720
8/19620.1449200.1448690.14497423
7/19620.1447760.1447160.14489322
6/19620.1448290.1447710.14488621
5/19620.1448610.1447950.14490223
4/19620.1448820.1448600.14490921
3/19620.1449150.1448440.14495822
2/19620.1449540.1449240.14497820
1/19620.1448810.1448300.14495923
12/19610.1448920.1448300.14494621
11/19610.1449840.1449150.14504522
10/19610.1450040.1449590.14504022
9/19610.1450520.1450000.14509021
8/19610.1449790.1448050.14511123
7/19610.1448160.1447820.14484821
6/19610.1447910.1447560.14484922
5/19610.1447790.1447480.14481923
4/19610.1447820.1447520.14482920
3/19610.1451440.1446690.14720823
2/19610.1471210.1470040.14724020
1/19610.1469620.1469110.14711622
12/19600.1469160.1468690.14696022
11/19600.1468790.1468200.14692722
10/19600.1469740.1468520.14704321
9/19600.1469120.1468780.14695122
8/19600.1469730.1469490.14702523
7/19600.1469300.1469110.14695821
6/19600.1469570.1469280.14697222
5/19600.1469590.1469380.14698722
4/19600.1469470.1469330.14696521
3/19600.1470050.1469690.14703123
2/19600.1470320.1470120.14705821
1/19600.1470800.1470040.14715221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par TZS / EUR con otros tipos de cambio:
TZS / AUDTZS / CADTZS / CHFTZS / GBPTZS / JPYTZS / NTDTZS / SEKTZS / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).