Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=1.5514 AUD-Australia [dólar australiano / $ AU]	1 USD=1.551362 AUD
1 AUD-Australia [dólar australiano / $ AU]=0.6446 USD-Estados Unidos [dólar estadounidense / $]	1 AUD=0.644595 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mes	Media USD/AUD=	Min USD/AUD=	Max USD/AUD=	Número de días de laborables
4/2024	1.533001	1.509800	1.558522	14
3/2024	1.526063	1.506495	1.540142	21
2/2024	1.531641	1.513186	1.542145	21
1/2024	1.504440	1.471765	1.525421	23
12/2023	1.494503	1.461365	1.526448	21
11/2023	1.539230	1.509877	1.572124	22
10/2023	1.575091	1.558751	1.586780	22
9/2023	1.555813	1.541581	1.571056	21
8/2023	1.541796	1.509298	1.564277	23
7/2023	1.485267	1.457089	1.507715	21
6/2023	1.490605	1.453675	1.533795	22
5/2023	1.504862	1.471777	1.544229	23
4/2023	1.494274	1.474993	1.517530	20
3/2023	1.497742	1.476601	1.517476	23
2/2023	1.448065	1.402166	1.491283	20
1/2023	1.441639	1.405048	1.489616	22
12/2022	1.481294	1.456475	1.506935	21
11/2022	1.515645	1.479063	1.590998	22
10/2022	1.574975	1.543051	1.608016	21
9/2022	1.496837	1.448256	1.560272	22
8/2022	1.436653	1.405688	1.459100	23
7/2022	1.459580	1.435981	1.488556	21
6/2022	1.424073	1.379776	1.453644	22
5/2022	1.417655	1.388058	1.456860	22
4/2022	1.355732	1.310420	1.412876	19
3/2022	1.356429	1.329213	1.386043	23
2/2022	1.395251	1.374471	1.410066	20
1/2022	1.393861	1.370409	1.433920	21
12/2021	1.396099	1.375860	1.420572	23
11/2021	1.368282	1.330109	1.399610	22
10/2021	1.350648	1.327179	1.378704	21
9/2021	1.366794	1.344424	1.390016	22
8/2021	1.369248	1.349127	1.402879	22
7/2021	1.347152	1.320578	1.366718	22
6/2021	1.308448	1.289097	1.333978	22
5/2021	1.288768	1.268223	1.300939	21
4/2021	1.297703	1.282381	1.319598	20
3/2021	1.297999	1.282175	1.317404	23
2/2021	1.289957	1.252924	1.315759	20
1/2021	1.295261	1.282542	1.316186	20
12/2020	1.328504	1.295412	1.359793	22
11/2020	1.374134	1.356093	1.418898	21
10/2020	1.403047	1.386304	1.424556	22
9/2020	1.383005	1.354968	1.422383	22
8/2020	1.389353	1.357956	1.407812	21
7/2020	1.422529	1.391627	1.452500	23
6/2020	1.450335	1.425934	1.483267	22
5/2020	1.534154	1.497935	1.577311	20
4/2020	1.590064	1.526113	1.669356	20
3/2020	1.609086	1.508733	1.725303	22
2/2020	1.499876	1.478636	1.537305	20
1/2020	1.458483	1.430001	1.492400	22
12/2019	1.453576	1.423803	1.473283	20
11/2019	1.464207	1.447385	1.477691	21
10/2019	1.472208	1.446746	1.496659	23
9/2019	1.468762	1.453317	1.489606	21
8/2019	1.476763	1.461901	1.485864	22
7/2019	1.431716	1.417513	1.451408	23
6/2019	1.440189	1.427417	1.461428	20
5/2019	1.440960	1.424367	1.454260	22
4/2019	1.406118	1.390319	1.430010	20
3/2019	1.411996	1.402179	1.422563	21
2/2019	1.400337	1.376428	1.413299	20
1/2019	1.399351	1.374217	1.435231	22
12/2018	1.392120	1.354282	1.420497	19
11/2018	1.379508	1.363397	1.391820	22
10/2018	1.407056	1.384629	1.422829	23
9/2018	1.388641	1.372929	1.409193	20
8/2018	1.364896	1.344510	1.384345	23
7/2018	1.351409	1.336415	1.363825	22
6/2018	1.334107	1.304507	1.362169	21
5/2018	1.328680	1.317549	1.341955	22
4/2018	1.301123	1.282861	1.325689	20
3/2018	1.288035	1.264775	1.301807	21
2/2018	1.270240	1.249458	1.280942	20
1/2018	1.257611	1.232801	1.277497	22
12/2017	1.308423	1.279580	1.330562	19
11/2017	1.311471	1.298154	1.325307	22
10/2017	1.284437	1.270323	1.309436	22
9/2017	1.254534	1.233914	1.278146	21
8/2017	1.264124	1.254064	1.275545	23
7/2017	1.283533	1.249957	1.318226	21
6/2017	1.323405	1.301349	1.353240	22
5/2017	1.345577	1.330096	1.360121	22
4/2017	1.328075	1.314323	1.339583	18
3/2017	1.311984	1.293186	1.331059	23
2/2017	1.304776	1.294902	1.318350	20
1/2017	1.342877	1.320130	1.392642	22
12/2016	1.361899	1.331924	1.394409	21
11/2016	1.327448	1.298424	1.356787	22
10/2016	1.312328	1.301602	1.324939	21
9/2016	1.317130	1.295326	1.339098	22
8/2016	1.310258	1.292024	1.330040	23
7/2016	1.327552	1.306434	1.338823	21
6/2016	1.351262	1.322329	1.386843	22
5/2016	1.367092	1.307317	1.396580	22
4/2016	1.305383	1.276618	1.328082	21
3/2016	1.335744	1.300571	1.397719	21
2/2016	1.402287	1.381749	1.431381	21
1/2016	1.428163	1.390439	1.459246	20
12/2015	1.379858	1.363509	1.403285	22
11/2015	1.398198	1.379275	1.418075	21
10/2015	1.387388	1.356634	1.422043	22
9/2015	1.417037	1.375690	1.441055	22
8/2015	1.370608	1.351590	1.404637	21
7/2015	1.350067	1.302523	1.380505	23
6/2015	1.295814	1.277622	1.310398	22
5/2015	1.266918	1.233646	1.309380	20
4/2015	1.293347	1.250863	1.324377	20
3/2015	1.292723	1.264201	1.315550	22
2/2015	1.283530	1.268112	1.303054	20
1/2015	1.238548	1.207977	1.285714	21
12/2014	1.210656	1.177400	1.231934	21
11/2014	1.157150	1.144348	1.175711	20
10/2014	1.139138	1.125383	1.150202	23
9/2014	1.104478	1.067810	1.147739	22
8/2014	1.074293	1.068372	1.079425	21
7/2014	1.065065	1.057788	1.076015	23
6/2014	1.067989	1.059503	1.081037	21
5/2014	1.074538	1.063999	1.084519	21
4/2014	1.073740	1.062378	1.082855	20
3/2014	1.100904	1.081910	1.120860	21
2/2014	1.114493	1.106314	1.136909	20
1/2014	1.129833	1.103413	1.148170	22
12/2013	1.112332	1.093745	1.130094	20
11/2013	1.072616	1.049133	1.099735	21
10/2013	1.050897	1.034299	1.069774	23
9/2013	1.077363	1.052861	1.111532	21
8/2013	1.107632	1.089955	1.124689	22
7/2013	1.091699	1.081448	1.109228	23
6/2013	1.059907	1.034067	1.088644	20
5/2013	1.011799	0.974531	1.042413	22
4/2013	0.962612	0.946032	0.975828	21
3/2013	0.967059	0.953503	0.985700	20
2/2013	0.969533	0.958530	0.980530	20
1/2013	0.952580	0.945855	0.961767	22
12/2012	0.954844	0.947541	0.963516	19
11/2012	0.961296	0.954556	0.968172	22
10/2012	0.970839	0.962826	0.981710	23
9/2012	0.962466	0.944330	0.980840	20
8/2012	0.954912	0.944114	0.967953	23
7/2012	0.970926	0.950423	0.987765	22
6/2012	1.001957	0.980064	1.036520	21
5/2012	1.003133	0.968548	1.026848	22
4/2012	0.966284	0.958425	0.972835	19
3/2012	0.949759	0.927896	0.966697	22
2/2012	0.932201	0.922932	0.940363	21
1/2012	0.961354	0.937695	0.979573	22
12/2011	0.986767	0.970246	1.006452	21
11/2011	0.989778	0.959486	1.032882	22
10/2011	0.987402	0.937147	1.060921	21
9/2011	0.977825	0.934477	1.030380	22
8/2011	0.951760	0.904683	0.981051	23
7/2011	0.928882	0.905926	0.943399	21
6/2011	0.942929	0.930733	0.957761	22
5/2011	0.936579	0.913460	0.952378	22
4/2011	0.946220	0.912517	0.969222	19
3/2011	0.990271	0.966847	1.015918	23
2/2011	0.992262	0.983157	1.001479	20
1/2011	1.004306	0.980297	1.014365	21
12/2010	1.006324	0.983086	1.038124	23
11/2010	1.011499	0.984295	1.045930	22
10/2010	1.019203	1.003120	1.040493	21
9/2010	1.067546	1.028506	1.104766	22
8/2010	1.112101	1.088282	1.137636	22
7/2010	1.141486	1.105041	1.190328	22
6/2010	1.172771	1.132435	1.221423	22
5/2010	1.149793	1.079393	1.231040	21
4/2010	1.078908	1.071098	1.090362	20
3/2010	1.096816	1.083018	1.116821	23
2/2010	1.127724	1.106732	1.155650	20
1/2010	1.094877	1.073307	1.119791	20
12/2009	1.107852	1.076455	1.139675	22
11/2009	1.088007	1.069429	1.115432	21
10/2009	1.103065	1.076815	1.158286	22
9/2009	1.160991	1.133374	1.203376	22
8/2009	1.197186	1.183166	1.222854	21
7/2009	1.242649	1.204442	1.290555	23
6/2009	1.245997	1.225102	1.269423	22
5/2009	1.306660	1.253440	1.363533	20
4/2009	1.402894	1.366930	1.440510	20
3/2009	1.503060	1.421989	1.582411	22
2/2009	1.542892	1.480397	1.592320	20
1/2009	1.484058	1.385142	1.569522	21
12/2008	1.496823	1.418651	1.570865	21
11/2008	1.522453	1.445921	1.609110	20
10/2008	1.455199	1.254030	1.636918	23
9/2008	1.221149	1.172013	1.258788	22
8/2008	1.133236	1.069860	1.172763	21
7/2008	1.039159	1.018136	1.059830	23
6/2008	1.050867	1.038505	1.069923	21
5/2008	1.053087	1.037644	1.072479	21
4/2008	1.075150	1.051129	1.099298	22
3/2008	1.079589	1.062335	1.107891	19
2/2008	1.095596	1.060644	1.123413	21
1/2008	1.134382	1.110641	1.164344	22
12/2007	1.146472	1.129703	1.165238	19
11/2007	1.114919	1.066635	1.147144	22
10/2007	1.113225	1.083824	1.137936	23
9/2007	1.183736	1.133578	1.218207	20
8/2007	1.207229	1.162752	1.279396	23
7/2007	1.152689	1.129979	1.180247	22
6/2007	1.187190	1.176231	1.206758	21
5/2007	1.212176	1.201269	1.221311	22
4/2007	1.208713	1.196767	1.229254	19
3/2007	1.261611	1.235484	1.293969	22
2/2007	1.278031	1.261905	1.292451	20
1/2007	1.277255	1.258026	1.295816	22
12/2006	1.272595	1.265473	1.282085	19
11/2006	1.295325	1.269167	1.309119	22
10/2006	1.326835	1.300331	1.344154	22
9/2006	1.322805	1.297852	1.342180	21
8/2006	1.310445	1.299370	1.319922	23
7/2006	1.329955	1.305867	1.347232	21
6/2006	1.352153	1.331533	1.371219	22
5/2006	1.308946	1.286124	1.332314	22
4/2006	1.358037	1.324001	1.395010	18
3/2006	1.375964	1.339988	1.420246	23
2/2006	1.348794	1.326662	1.361011	20
1/2006	1.334570	1.323654	1.363521	22
12/2005	1.347792	1.322130	1.372005	21
11/2005	1.360147	1.339940	1.373104	22
10/2005	1.326488	1.309013	1.340119	21
9/2005	1.306221	1.294402	1.325031	22
8/2005	1.313411	1.292847	1.339810	23
7/2005	1.329268	1.306020	1.351562	21
6/2005	1.304937	1.285422	1.336850	22
5/2005	1.305576	1.280608	1.323557	22
4/2005	1.293726	1.278460	1.308197	21
3/2005	1.273266	1.257361	1.297226	21
2/2005	1.281025	1.261199	1.308994	20
1/2005	1.306965	1.282964	1.323507	21
12/2004	1.302496	1.281771	1.334925	23
11/2004	1.298552	1.264134	1.341677	22
10/2004	1.365308	1.335210	1.386753	21
9/2004	1.423944	1.387058	1.449207	22
8/2004	1.408404	1.385097	1.429296	22
7/2004	1.397186	1.364325	1.437136	22
6/2004	1.440110	1.398823	1.462783	22
5/2004	1.418766	1.369676	1.459443	21
4/2004	1.347027	1.306624	1.397345	20
3/2004	1.335097	1.293496	1.368860	23
2/2004	1.285879	1.255172	1.315304	20
1/2004	1.298274	1.283003	1.324889	21
12/2003	1.353432	1.330325	1.375738	21
11/2003	1.396282	1.382400	1.427363	20
10/2003	1.442636	1.410106	1.469298	23
9/2003	1.512889	1.466284	1.570806	22
8/2003	1.536541	1.516357	1.564555	21
7/2003	1.511229	1.467870	1.544221	23
6/2003	1.504943	1.490347	1.534099	21
5/2003	1.542849	1.514843	1.583949	21
4/2003	1.642399	1.601114	1.683236	20
3/2003	1.661299	1.621193	1.697808	21
2/2003	1.681255	1.644982	1.715444	20
1/2003	1.715489	1.687029	1.776182	22
12/2002	1.775484	1.759969	1.792897	20
11/2002	1.782332	1.767191	1.796170	21
10/2002	1.817369	1.790122	1.844133	23
9/2002	1.827758	1.808548	1.840354	21
8/2002	1.845641	1.807448	1.898132	22
7/2002	1.806297	1.758436	1.865255	23
6/2002	1.757588	1.733156	1.792807	20
5/2002	1.817280	1.759242	1.862710	22
4/2002	1.866974	1.836437	1.894053	21
3/2002	1.906286	1.877808	1.933748	20
2/2002	1.949735	1.932301	1.970222	20
1/2002	1.935346	1.904591	1.975700	22
12/2001	1.944984	1.921003	1.973499	19
11/2001	1.932996	1.909893	1.972615	22
10/2001	1.982050	1.945916	2.031342	23
9/2001	1.978992	1.898699	2.065217	20
8/2001	1.907107	1.856988	1.949416	23
7/2001	1.962330	1.926180	1.982549	22
6/2001	1.930431	1.896329	1.973467	21
5/2001	1.923429	1.893137	1.972524	22
4/2001	2.001456	1.939815	2.070793	19
3/2001	1.987795	1.893840	2.055933	22
2/2001	1.870508	1.802806	1.915269	20
1/2001	1.800531	1.753169	1.846879	22
12/2000	1.830548	1.797511	1.866285	19
11/2000	1.913590	1.892160	1.957399	22
10/2000	1.892044	1.840377	1.945705	22
9/2000	1.806240	1.736889	1.853590	21
8/2000	1.722853	1.688616	1.755887	23
7/2000	1.700538	1.668598	1.730043	21
6/2000	1.682372	1.643910	1.747696	22
5/2000	1.733258	1.686999	1.764706	22
4/2000	1.677002	1.645859	1.711833	18
3/2000	1.641265	1.624844	1.655602	23
2/2000	1.590617	1.562506	1.629837	21
1/2000	1.521435	1.499462	1.575937	21
12/1999	1.561389	1.535138	1.584823	23
11/1999	1.564973	1.552179	1.580715	22
10/1999	1.533110	1.502246	1.565197	21
9/1999	1.541345	1.523526	1.568736	22
8/1999	1.551618	1.517517	1.582670	22
7/1999	1.521762	1.494154	1.552862	22
6/1999	1.522993	1.507453	1.551371	22
5/1999	1.509875	1.486997	1.538206	21
4/1999	1.558405	1.517222	1.601405	22
3/1999	1.585946	1.564239	1.617149	23
2/1999	1.562868	1.531527	1.617263	20
1/1999	1.586087	1.560605	1.627872	21
12/1998	1.616228	1.578533	1.647448	23
11/1998	1.574976	1.547512	1.606424	21
10/1998	1.618228	1.565687	1.714685	22
9/1998	1.700251	1.668888	1.739126	22
8/1998	1.696079	1.640680	1.788261	21
7/1998	1.617876	1.585287	1.645276	23
6/1998	1.653887	1.600765	1.705895	22
5/1998	1.586565	1.536801	1.610825	21
4/1998	1.532613	1.510348	1.550382	22
3/1998	1.492901	1.468859	1.508289	22
2/1998	1.483334	1.456234	1.507162	20
1/1998	1.522931	1.473188	1.570353	22
12/1997	1.509459	1.474930	1.540835	23
11/1997	1.439745	1.400171	1.471451	20
10/1997	1.387054	1.353735	1.446343	23
9/1997	1.381291	1.367799	1.397627	22
8/1997	1.349091	1.334049	1.369857	21
7/1997	1.347600	1.326790	1.360176	23
6/1997	1.326432	1.311648	1.340490	21
5/1997	1.291722	1.275998	1.313204	22
4/1997	1.283613	1.268233	1.293150	22
3/1997	1.269531	1.254229	1.279592	21
2/1997	1.302606	1.284027	1.321522	20
1/1997	1.284766	1.255812	1.312686	23
12/1996	1.254167	1.219211	1.266144	22
11/1996	1.255428	1.230767	1.276817	21
10/1996	1.262903	1.253134	1.271462	23
9/1996	1.260896	1.248748	1.269513	21
8/1996	1.277158	1.263747	1.296171	22
7/1996	1.266893	1.251251	1.291657	23
6/1996	1.263333	1.245638	1.271936	20
5/1996	1.254805	1.244550	1.269839	23
4/1996	1.272196	1.264226	1.281227	22
3/1996	1.296627	1.278769	1.318394	21
2/1996	1.323591	1.307698	1.342642	21
1/1996	1.348496	1.338687	1.367058	23
12/1995	1.349351	1.336357	1.357400	21
11/1995	1.341665	1.311991	1.355567	22
10/1995	1.320018	1.305478	1.335110	22
9/1995	1.325778	1.307698	1.337796	21
8/1995	1.348329	1.327145	1.367427	23
7/1995	1.376464	1.353548	1.412032	21
6/1995	1.389360	1.372682	1.406073	22
5/1995	1.374039	1.344628	1.401142	23
4/1995	1.357624	1.346266	1.374951	20
3/1995	1.361054	1.339945	1.380263	23
2/1995	1.343608	1.319259	1.358328	20
1/1995	1.306665	1.287829	1.319789	22
12/1994	1.290744	1.284525	1.302085	22
11/1994	1.325293	1.300906	1.349891	22
10/1994	1.354835	1.345538	1.367613	21
9/1994	1.348533	1.341021	1.359621	22
8/1994	1.350762	1.342284	1.367059	23
7/1994	1.361506	1.344085	1.378363	21
6/1994	1.362995	1.344079	1.381787	22
5/1994	1.379910	1.357766	1.414027	22
4/1994	1.399130	1.377974	1.425919	21
3/1994	1.405884	1.387545	1.424505	23
2/1994	1.396429	1.374575	1.412432	20
1/1994	1.437092	1.406074	1.474054	21
12/1993	1.485016	1.468424	1.520918	23
11/1993	1.503883	1.478192	1.524386	22
10/1993	1.511623	1.492089	1.546791	21
9/1993	1.533952	1.498127	1.555202	22
8/1993	1.474800	1.450753	1.502187	22
7/1993	1.475807	1.459428	1.499249	22
6/1993	1.481442	1.459854	1.499255	22
5/1993	1.432682	1.414427	1.451384	21
4/1993	1.404752	1.379303	1.433690	22
3/1993	1.412369	1.391395	1.424098	23
2/1993	1.467334	1.435751	1.492539	20
1/1993	1.482595	1.453068	1.502181	21
12/1992	1.449935	1.439883	1.463702	23
11/1992	1.449603	1.429178	1.465847	21
10/1992	1.397866	1.381791	1.438853	22
9/1992	1.384038	1.364816	1.403112	22
8/1992	1.379971	1.344085	1.405659	21
7/1992	1.342082	1.336892	1.345541	23
6/1992	1.322928	1.309414	1.339223	22
5/1992	1.322767	1.316481	1.333863	21
4/1992	1.310999	1.302932	1.323100	22
3/1992	1.318375	1.300396	1.332091	22
2/1992	1.330522	1.322757	1.344627	20
1/1992	1.336504	1.309416	1.357595	23
12/1991	1.297506	1.271941	1.316657	22
11/1991	1.271388	1.261830	1.280405	21
10/1991	1.261289	1.249221	1.283695	23
9/1991	1.261137	1.248441	1.287001	21
8/1991	1.278040	1.271450	1.288659	22
7/1991	1.296532	1.284520	1.311825	23
6/1991	1.316535	1.303778	1.329792	20
5/1991	1.292692	1.275993	1.325381	23
4/1991	1.283876	1.271453	1.297860	22
3/1991	1.295712	1.275179	1.307709	21
2/1991	1.275967	1.267422	1.285354	20
1/1991	1.284064	1.270641	1.297350	23
12/1990	1.299125	1.287834	1.312330	21
11/1990	1.292367	1.266622	1.310611	22
10/1990	1.247116	1.194027	1.297691	23
9/1990	1.212481	1.198317	1.230017	20
8/1990	1.237368	1.196462	1.280084	23
7/1990	1.261977	1.236554	1.277959	22
6/1990	1.285056	1.263905	1.302933	21
5/1990	1.313047	1.298530	1.331194	23
4/1990	1.308833	1.296181	1.331194	21
3/1990	1.323850	1.308045	1.340480	22
2/1990	1.317818	1.295341	1.342275	20
1/1990	1.278881	1.257868	1.314064	23
12/1989	1.272328	1.252035	1.282051	21
11/1989	1.277745	1.266945	1.288494	22
10/1989	1.290878	1.273432	1.312680	22
9/1989	1.295711	1.265022	1.323129	21
8/1989	1.309894	1.289324	1.325205	23
7/1989	1.320700	1.297643	1.339585	21
6/1989	1.322856	1.288660	1.352265	22
5/1989	1.296502	1.249531	1.360750	23
4/1989	1.244706	1.212121	1.263743	20
3/1989	1.224230	1.208313	1.244400	23
2/1989	1.172190	1.121705	1.255493	20
1/1989	1.150156	1.126888	1.165637	22
12/1988	1.167134	1.134430	1.208459	22
11/1988	1.174557	1.140511	1.218621	22
10/1988	1.235886	1.212856	1.274860	21
9/1988	1.262637	1.242699	1.284192	22
8/1988	1.241289	1.223990	1.255493	23
7/1988	1.250971	1.231375	1.276324	21
6/1988	1.238381	1.213592	1.271779	22
5/1988	1.285005	1.242236	1.314752	22
4/1988	1.337050	1.319435	1.355565	21
3/1988	1.364504	1.347164	1.388310	23
2/1988	1.401672	1.389275	1.423528	21
1/1988	1.408324	1.385042	1.468204	21
12/1987	1.407091	1.385042	1.436163	23
11/1987	1.458279	1.418440	1.492092	21
10/1987	1.405651	1.374382	1.493652	22
9/1987	1.376113	1.358142	1.410835	22
8/1987	1.414188	1.396453	1.433692	21
7/1987	1.412767	1.387155	1.432665	23
6/1987	1.392911	1.382935	1.400756	22
5/1987	1.400063	1.381979	1.424907	21
4/1987	1.405778	1.377790	1.424501	22
3/1987	1.455593	1.419446	1.476015	22
2/1987	1.497345	1.477105	1.512859	20
1/1987	1.512400	1.494322	1.552795	22
12/1986	1.516341	1.481043	1.540120	23
11/1986	1.550348	1.537279	1.562012	20
10/1986	1.565958	1.546312	1.585289	23
9/1986	1.608500	1.581028	1.646091	22
8/1986	1.633343	1.587302	1.662787	21
7/1986	1.590064	1.526951	1.678134	23
6/1986	1.452032	1.414427	1.498576	21
5/1986	1.376319	1.339585	1.406470	22
4/1986	1.383617	1.350074	1.400364	22
3/1986	1.412664	1.386963	1.436163	21
2/1986	1.429547	1.410437	1.460067	20
1/1986	1.430903	1.398406	1.469076	23
12/1985	1.468063	1.459215	1.479290	22
11/1985	1.475562	1.433692	1.512859	21
10/1985	1.423443	1.404494	1.436369	23
9/1985	1.450602	1.389854	1.498127	21
8/1985	1.414495	1.391788	1.435750	22
7/1985	1.432986	1.383892	1.501051	23
6/1985	1.503560	1.491424	1.518603	20
5/1985	1.477712	1.432665	1.547988	23
4/1985	1.519369	1.477105	1.578532	22
3/1985	1.434923	1.409443	1.467998	21
2/1985	1.358166	1.237317	1.477105	20
1/1985	1.226216	1.212121	1.243472	23
12/1984	1.190840	1.168907	1.212121	21
11/1984	1.164367	1.157407	1.171921	22
10/1984	1.196073	1.176194	1.205982	23
9/1984	1.202754	1.184330	1.210800	20
8/1984	1.180271	1.166861	1.202646	23
7/1984	1.197267	1.160497	1.221299	22
6/1984	1.133423	1.106807	1.169591	21
5/1984	1.104228	1.071811	1.118443	23
4/1984	1.083426	1.063264	1.095290	21
3/1984	1.051279	1.036484	1.068148	22
2/1984	1.069401	1.057753	1.085776	21
1/1984	1.104392	1.090275	1.117462	22
12/1983	1.110762	1.075269	1.139601	22
11/1983	1.092061	1.085187	1.097936	22
10/1983	1.094462	1.085069	1.113710	21
9/1983	1.126934	1.113090	1.141292	22
8/1983	1.137310	1.125619	1.147447	23
7/1983	1.142589	1.134816	1.148765	21
6/1983	1.140003	1.133787	1.143772	22
5/1983	1.138155	1.128796	1.152074	22
4/1983	1.152577	1.149425	1.156738	21
3/1983	1.133038	1.052410	1.172608	23
2/1983	1.034673	1.028836	1.047669	20
1/1983	1.017764	1.009591	1.033378	21
12/1982	1.032901	1.018226	1.042753	23
11/1982	1.060692	1.043950	1.071467	22
10/1982	1.059164	1.044199	1.070205	21
9/1982	1.043709	1.031140	1.053519	22
8/1982	1.022201	1.003512	1.037129	22
7/1982	0.988997	0.967773	1.011122	22
6/1982	0.968828	0.954290	0.983478	22
5/1982	0.944375	0.936330	0.952109	21
4/1982	0.951083	0.942152	0.958313	22
3/1982	0.943209	0.934143	0.952925	23
2/1982	0.922645	0.912659	0.934092	20
1/1982	0.897111	0.885740	0.914913	21
12/1981	0.882190	0.871080	0.888889	23
11/1981	0.872844	0.867012	0.876578	21
10/1981	0.874459	0.865651	0.882690	22
9/1981	0.870786	0.863931	0.876501	22
8/1981	0.877350	0.868056	0.890869	21
7/1981	0.875114	0.871080	0.880902	23
6/1981	0.876668	0.869036	0.888099	22
5/1981	0.876659	0.870549	0.880902	21
4/1981	0.867181	0.859254	0.872220	22
3/1981	0.859942	0.852370	0.868659	22
2/1981	0.861880	0.855432	0.888657	20
1/1981	0.846122	0.841043	0.851789	22
12/1980	0.855534	0.846453	0.860437	23
11/1980	0.855438	0.832983	0.861738	20
10/1980	0.851520	0.849113	0.855139	23
9/1980	0.854474	0.852515	0.856604	22
8/1980	0.863808	0.858369	0.869112	21
7/1980	0.863132	0.860437	0.868432	23
6/1980	0.867359	0.864080	0.874891	21
5/1980	0.884501	0.870701	0.898150	22
4/1980	0.916729	0.896700	0.937207	22
3/1980	0.917168	0.911162	0.924385	21
2/1980	0.905381	0.899281	0.911577	21
1/1980	0.901307	0.898311	0.904404	23
12/1979	0.906536	0.902527	0.911577	21
11/1979	0.914374	0.908928	0.917481	22
10/1979	0.898510	0.887626	0.911411	23
9/1979	0.887776	0.885112	0.891663	20
8/1979	0.886305	0.884173	0.888731	23
7/1979	0.886397	0.880282	0.893176	22
6/1979	0.900026	0.892299	0.904732	21
5/1979	0.904524	0.900252	0.910581	23
4/1979	0.902156	0.896861	0.907029	21
3/1979	0.891678	0.887942	0.894454	22
2/1979	0.883840	0.877963	0.886682	20
1/1979	0.876568	0.868206	0.882145	23
12/1978	0.875867	0.868583	0.887311	21
11/1978	0.873362	0.858369	0.881446	22
10/1978	0.856015	0.843170	0.865052	22
9/1978	0.867484	0.863558	0.871080	21
8/1978	0.866498	0.859476	0.874126	23
7/1978	0.870065	0.863931	0.873744	21
6/1978	0.878519	0.871460	0.883783	22
5/1978	0.886903	0.883783	0.890472	23
4/1978	0.877433	0.871688	0.886525	20
3/1978	0.878504	0.872981	0.883002	23
2/1978	0.880586	0.877963	0.884956	20
1/1978	0.878592	0.869565	0.882768	22
12/1977	0.882175	0.876424	0.886525	22
11/1977	0.887273	0.883002	0.890472	22
10/1977	0.893779	0.886918	0.905797	21
9/1977	0.906064	0.901713	0.907441	22
8/1977	0.905279	0.891902	0.909256	23
7/1977	0.891514	0.888652	0.897263	21
6/1977	0.902530	0.896861	0.906208	22
5/1977	0.906559	0.904977	0.907441	22
4/1977	0.904763	0.900495	0.907441	21
3/1977	0.909631	0.905797	0.912409	23
2/1977	0.916962	0.912409	0.921829	20
1/1977	0.921443	0.917431	0.924044	21
12/1976	0.950373	0.918274	0.994629	23
11/1976	0.829461	0.808734	0.990197	22
10/1976	0.810124	0.805153	0.817394	21
9/1976	0.804675	0.801925	0.811491	22
8/1976	0.805309	0.802504	0.807233	22
7/1976	0.809189	0.806127	0.811688	22
6/1976	0.814662	0.810964	0.820143	22
5/1976	0.810817	0.806972	0.814996	21
4/1976	0.808308	0.802246	0.811030	22
3/1976	0.801351	0.794534	0.805477	23
2/1976	0.794478	0.793021	0.796178	20
1/1976	0.795920	0.793966	0.797130	22
12/1975	0.797557	0.796178	0.798850	23
11/1975	0.791820	0.787402	0.795545	20
10/1975	0.792074	0.788333	0.796495	23
9/1975	0.788037	0.780031	0.797766	22
8/1975	0.780387	0.772201	0.784621	21
7/1975	0.763438	0.756716	0.770416	23
6/1975	0.748782	0.745156	0.755572	21
5/1975	0.745992	0.744048	0.748223	22
4/1975	0.745379	0.740741	0.752162	22
3/1975	0.736139	0.732332	0.740192	21
2/1975	0.741940	0.733138	0.749344	20
1/1975	0.752295	0.743329	0.756716	23
12/1974	0.759170	0.755002	0.761905	22
11/1974	0.762781	0.759590	0.767460	21
10/1974	0.763689	0.761035	0.767754	23
9/1974	0.691258	0.672495	0.765697	21
8/1974	0.674589	0.673401	0.675676	22
7/1974	0.675631	0.673401	0.677966	23
6/1974	0.674139	0.673401	0.675676	20
5/1974	0.673648	0.673401	0.675676	23
4/1974	0.673814	0.673401	0.674536	22
3/1974	0.673185	0.672269	0.673401	21
2/1974	0.673345	0.672269	0.674536	20
1/1974	0.674617	0.673401	0.676819	23
12/1973	0.674234	0.671817	0.675676	21
11/1973	0.674589	0.672948	0.675676	22
10/1973	0.674587	0.673401	0.675676	23
9/1973	0.682554	0.672948	0.707214	20
8/1973	0.706806	0.705219	0.709220	23
7/1973	0.705426	0.702988	0.708466	22
6/1973	0.706311	0.703730	0.706714	21
5/1973	0.706714	0.706714	0.706714	23
4/1973	0.706714	0.706714	0.706714	21
3/1973	0.707830	0.704225	0.709220	22
2/1973	0.743172	0.705716	0.786782	20
1/1973	0.786341	0.785423	0.786782	23
12/1972	0.829335	0.785423	0.839631	21
11/1972	0.839695	0.839631	0.840336	22
10/1972	0.839855	0.839631	0.840336	22
9/1972	0.839631	0.839631	0.839631	21
8/1972	0.839539	0.837521	0.839631	23
7/1972	0.839631	0.839631	0.839631	21
6/1972	0.839631	0.839631	0.839631	22
5/1972	0.839631	0.839631	0.839631	23
4/1972	0.839631	0.839631	0.839631	20
3/1972	0.839631	0.839631	0.839631	23
2/1972	0.839631	0.839631	0.839631	21
1/1972	0.839648	0.838223	0.841751	21
12/1971	0.851209	0.841184	0.862962	23
11/1971	0.862877	0.862664	0.863111	22
10/1971	0.863789	0.862441	0.864528	21
9/1971	0.871384	0.865876	0.876501	22
8/1971	0.884976	0.870171	0.890076	22
7/1971	0.889572	0.889363	0.889838	22
6/1971	0.889439	0.889205	0.890393	22
5/1971	0.889491	0.889205	0.890076	21
4/1971	0.889810	0.889205	0.891822	22
3/1971	0.889477	0.889205	0.890393	23
2/1971	0.889910	0.889284	0.890948	20
1/1971	0.893040	0.882670	0.898957	21
12/1970	0.892857	0.892857	0.892857	23
11/1970	0.892857	0.892857	0.892857	21
10/1970	0.892857	0.892857	0.892857	22
9/1970	0.892857	0.892857	0.892857	22
8/1970	0.892857	0.892857	0.892857	21
7/1970	0.892857	0.892857	0.892857	23
6/1970	0.892857	0.892857	0.892857	22
5/1970	0.892857	0.892857	0.892857	21
4/1970	0.892857	0.892857	0.892857	22
3/1970	0.892857	0.892857	0.892857	22
2/1970	0.892857	0.892857	0.892857	20
1/1970	0.892857	0.892857	0.892857	22
12/1969	0.892857	0.892857	0.892857	23
11/1969	0.892857	0.892857	0.892857	20
10/1969	0.892857	0.892857	0.892857	23
9/1969	0.892857	0.892857	0.892857	22
8/1969	0.892857	0.892857	0.892857	21
7/1969	0.892857	0.892857	0.892857	23
6/1969	0.892857	0.892857	0.892857	21
5/1969	0.892857	0.892857	0.892857	22
4/1969	0.892857	0.892857	0.892857	22
3/1969	0.892857	0.892857	0.892857	21
2/1969	0.892857	0.892857	0.892857	20
1/1969	0.892857	0.892857	0.892857	23
12/1968	0.892857	0.892857	0.892857	22
11/1968	0.892857	0.892857	0.892857	21
10/1968	0.892857	0.892857	0.892857	23
9/1968	0.892857	0.892857	0.892857	21
8/1968	0.892857	0.892857	0.892857	22
7/1968	0.892857	0.892857	0.892857	23
6/1968	0.892857	0.892857	0.892857	20
5/1968	0.892857	0.892857	0.892857	23
4/1968	0.892857	0.892857	0.892857	22
3/1968	0.892857	0.892857	0.892857	21
2/1968	0.892857	0.892857	0.892857	21
1/1968	0.892857	0.892857	0.892857	23
12/1967	0.892857	0.892857	0.892857	21
11/1967	0.892857	0.892857	0.892857	22
10/1967	0.892857	0.892857	0.892857	22
9/1967	0.892857	0.892857	0.892857	21
8/1967	0.892857	0.892857	0.892857	23
7/1967	0.892857	0.892857	0.892857	21
6/1967	0.892857	0.892857	0.892857	22
5/1967	0.892857	0.892857	0.892857	23
4/1967	0.892857	0.892857	0.892857	20
3/1967	0.892857	0.892857	0.892857	23
2/1967	0.892857	0.892857	0.892857	20
1/1967	0.892857	0.892857	0.892857	22
12/1966	0.892857	0.892857	0.892857	22
11/1966	0.892857	0.892857	0.892857	22
10/1966	0.892857	0.892857	0.892857	21
9/1966	0.892857	0.892857	0.892857	22
8/1966	0.892857	0.892857	0.892857	23
7/1966	0.892857	0.892857	0.892857	21
6/1966	0.892857	0.892857	0.892857	22
5/1966	0.892857	0.892857	0.892857	22
4/1966	0.892857	0.892857	0.892857	21
3/1966	0.892857	0.892857	0.892857	23
2/1966	0.892857	0.892857	0.892857	20
1/1966	0.892857	0.892857	0.892857	21
12/1965	0.892857	0.892857	0.892857	23
11/1965	0.892857	0.892857	0.892857	22
10/1965	0.892857	0.892857	0.892857	21
9/1965	0.892857	0.892857	0.892857	22
8/1965	0.892857	0.892857	0.892857	22
7/1965	0.892857	0.892857	0.892857	22
6/1965	0.892857	0.892857	0.892857	22
5/1965	0.892857	0.892857	0.892857	21
4/1965	0.892857	0.892857	0.892857	22
3/1965	0.892857	0.892857	0.892857	23
2/1965	0.892857	0.892857	0.892857	20
1/1965	0.892857	0.892857	0.892857	21
12/1964	0.892857	0.892857	0.892857	23
11/1964	0.892857	0.892857	0.892857	21
10/1964	0.892857	0.892857	0.892857	22
9/1964	0.892857	0.892857	0.892857	22
8/1964	0.892857	0.892857	0.892857	21
7/1964	0.892857	0.892857	0.892857	23
6/1964	0.892857	0.892857	0.892857	22
5/1964	0.892857	0.892857	0.892857	21
4/1964	0.892857	0.892857	0.892857	22
3/1964	0.892857	0.892857	0.892857	22
2/1964	0.892857	0.892857	0.892857	20
1/1964	0.892857	0.892857	0.892857	23
12/1963	0.892857	0.892857	0.892857	22
11/1963	0.892857	0.892857	0.892857	21
10/1963	0.892857	0.892857	0.892857	23
9/1963	0.892857	0.892857	0.892857	21
8/1963	0.892857	0.892857	0.892857	22
7/1963	0.892857	0.892857	0.892857	23
6/1963	0.892857	0.892857	0.892857	20
5/1963	0.892857	0.892857	0.892857	23
4/1963	0.892857	0.892857	0.892857	22
3/1963	0.892857	0.892857	0.892857	21
2/1963	0.892857	0.892857	0.892857	20
1/1963	0.892857	0.892857	0.892857	23
12/1962	0.892857	0.892857	0.892857	21
11/1962	0.892857	0.892857	0.892857	22
10/1962	0.892857	0.892857	0.892857	23
9/1962	0.892857	0.892857	0.892857	20
8/1962	0.892857	0.892857	0.892857	23
7/1962	0.892857	0.892857	0.892857	22
6/1962	0.892857	0.892857	0.892857	21
5/1962	0.892857	0.892857	0.892857	23
4/1962	0.892857	0.892857	0.892857	21
3/1962	0.892857	0.892857	0.892857	22
2/1962	0.892857	0.892857	0.892857	20
1/1962	0.892857	0.892857	0.892857	23
12/1961	0.892857	0.892857	0.892857	21
11/1961	0.892857	0.892857	0.892857	22
10/1961	0.892857	0.892857	0.892857	22
9/1961	0.892857	0.892857	0.892857	21
8/1961	0.892857	0.892857	0.892857	23
7/1961	0.892857	0.892857	0.892857	21
6/1961	0.892857	0.892857	0.892857	22
5/1961	0.892857	0.892857	0.892857	23
4/1961	0.892857	0.892857	0.892857	20
3/1961	0.892857	0.892857	0.892857	23
2/1961	0.892857	0.892857	0.892857	20
1/1961	0.892857	0.892857	0.892857	22
12/1960	0.892857	0.892857	0.892857	22
11/1960	0.892857	0.892857	0.892857	22
10/1960	0.892857	0.892857	0.892857	21
9/1960	0.892857	0.892857	0.892857	22
8/1960	0.892857	0.892857	0.892857	23
7/1960	0.892857	0.892857	0.892857	21
6/1960	0.892857	0.892857	0.892857	22
5/1960	0.892857	0.892857	0.892857	22
4/1960	0.892857	0.892857	0.892857	21
3/1960	0.892857	0.892857	0.892857	23
2/1960	0.892857	0.892857	0.892857	21
1/1960	0.892857	0.892857	0.892857	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / AUD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).