Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 49.54 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.1618 USD
1 EUR=132.47 JPY
1 EUR=0.8418 GBP
1 USD=114.02 JPY
1 USD=0.9196 CHF
1 GBP=1.3802 USD
1 USD=1.2361 CAD
1 USD=1.3311 AUD
1 EUR=1.0684 CHF
31.103 XAU=1 790 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 26 de outubre de 2021

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 26 de outubre de 2021

1 USD-Estados Unidos [dólar estadounidense / $]=0.7245 GBP-Gran Bretaña [libra esterlina / £]	1 USD=0.724548 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=1.3802 USD-Estados Unidos [dólar estadounidense / $]	1 GBP=1.380171 USD

La conversión de 1 USD en GBP al 01 de enero de 1990

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1990-01-01 / 2021-10-29

Mes	Media USD/GBP=	Min USD/GBP=	Max USD/GBP=	Número de días de laborables
10/2021	0.730040	0.723080	0.738388	21
9/2021	0.727997	0.720041	0.743182	22
8/2021	0.724522	0.717806	0.734727	22
7/2021	0.724206	0.716004	0.734989	22
6/2021	0.712869	0.705301	0.722981	22
5/2021	0.710217	0.703633	0.721820	21
4/2021	0.722340	0.716082	0.728954	20
3/2021	0.721703	0.715766	0.729387	23
2/2021	0.721383	0.706814	0.733503	20
1/2021	0.733442	0.728271	0.741881	20
12/2020	0.744699	0.732646	0.761062	22
11/2020	0.756973	0.746895	0.772854	21
10/2020	0.770622	0.763666	0.776661	22
9/2020	0.771296	0.742262	0.785879	22
8/2020	0.761603	0.750461	0.768626	21
7/2020	0.789358	0.760069	0.807411	23
6/2020	0.798621	0.782092	0.814815	22
5/2020	0.813492	0.802914	0.823052	20
4/2020	0.806015	0.795886	0.814557	20
3/2020	0.809157	0.762771	0.862190	22
2/2020	0.771162	0.766071	0.777216	20
1/2020	0.765091	0.757867	0.770807	22
12/2019	0.762434	0.747342	0.773887	20
11/2019	0.776056	0.771328	0.780841	21
10/2019	0.792132	0.769086	0.818231	23
9/2019	0.809655	0.799909	0.830987	21
8/2019	0.822856	0.814436	0.828898	22
7/2019	0.801769	0.790537	0.821705	23
6/2019	0.789036	0.784289	0.799169	20
5/2019	0.779445	0.763193	0.795382	22
4/2019	0.766854	0.759495	0.777084	20
3/2019	0.759331	0.753196	0.766987	21
2/2019	0.768790	0.750949	0.780977	20
1/2019	0.776097	0.759368	0.795841	22
12/2018	0.788590	0.780594	0.796057	19
11/2018	0.775233	0.760886	0.784118	22
10/2018	0.768700	0.755853	0.785236	23
9/2018	0.765824	0.752740	0.779900	20
8/2018	0.776637	0.761286	0.787298	23
7/2018	0.759279	0.749385	0.770608	22
6/2018	0.752594	0.744534	0.764223	21
5/2018	0.742731	0.733239	0.753963	22
4/2018	0.710468	0.698228	0.728206	20
3/2018	0.715687	0.702989	0.727303	21
2/2018	0.715919	0.702464	0.723882	20
1/2018	0.724229	0.701523	0.741242	22
12/2017	0.745730	0.739359	0.749020	19
11/2017	0.756511	0.742552	0.763710	22
10/2017	0.757681	0.751953	0.764799	22
9/2017	0.750922	0.735961	0.772441	21
8/2017	0.771778	0.755981	0.780854	23
7/2017	0.769892	0.760886	0.776705	21
6/2017	0.781223	0.770531	0.790095	22
5/2017	0.773732	0.767032	0.778760	22
4/2017	0.791172	0.772855	0.806721	18
3/2017	0.810213	0.793489	0.823657	23
2/2017	0.801255	0.791640	0.808712	20
1/2017	0.811219	0.794219	0.828847	22
12/2016	0.801046	0.784516	0.818460	21
11/2016	0.804643	0.789921	0.817896	22
10/2016	0.810832	0.777127	0.823155	21
9/2016	0.760146	0.747246	0.773308	22
8/2016	0.762791	0.749196	0.775286	23
7/2016	0.759878	0.746715	0.770621	21
6/2016	0.704188	0.672535	0.758320	22
5/2016	0.687614	0.680247	0.695867	22
4/2016	0.698722	0.684250	0.712844	21
3/2016	0.702987	0.690265	0.715600	21
2/2016	0.699249	0.683518	0.721712	21
1/2016	0.694838	0.677280	0.708547	20
12/2015	0.667406	0.659726	0.675721	22
11/2015	0.658187	0.646483	0.666226	21
10/2015	0.652330	0.645637	0.660540	22
9/2015	0.651725	0.639110	0.659675	22
8/2015	0.641214	0.633582	0.649716	21
7/2015	0.642836	0.638784	0.650671	23
6/2015	0.642839	0.628464	0.657209	22
5/2015	0.647105	0.633243	0.661657	20
4/2015	0.669149	0.647971	0.685336	20
3/2015	0.667782	0.649684	0.682591	22
2/2015	0.652448	0.645136	0.665429	20
1/2015	0.659874	0.647679	0.667351	21
12/2014	0.639286	0.635319	0.644150	21
11/2014	0.633840	0.624820	0.639325	20
10/2014	0.622296	0.617018	0.628262	23
9/2014	0.613241	0.601728	0.620446	22
8/2014	0.598769	0.593260	0.603434	21
7/2014	0.585801	0.582605	0.592570	23
6/2014	0.591576	0.586836	0.597258	21
5/2014	0.593767	0.588849	0.598369	21
4/2014	0.597434	0.593608	0.603431	20
3/2014	0.601699	0.596301	0.606505	21
2/2014	0.604128	0.597744	0.614487	20
1/2014	0.607445	0.602500	0.612010	22
12/2013	0.610345	0.604525	0.615027	20
11/2013	0.620937	0.611821	0.628871	21
10/2013	0.621353	0.615685	0.627251	23
9/2013	0.630673	0.619067	0.643258	21
8/2013	0.645451	0.637291	0.659964	22
7/2013	0.659020	0.649359	0.672785	23
6/2013	0.645990	0.635488	0.655352	20
5/2013	0.654142	0.641801	0.663524	22
4/2013	0.653146	0.643636	0.661366	21
3/2013	0.663352	0.658369	0.672118	20
2/2013	0.645725	0.631560	0.660628	20
1/2013	0.626616	0.613784	0.635600	22
12/2012	0.619232	0.613517	0.624642	19
11/2012	0.626697	0.618998	0.631428	22
10/2012	0.621740	0.617790	0.625644	23
9/2012	0.620961	0.614952	0.629700	20
8/2012	0.636191	0.630258	0.643079	23
7/2012	0.641486	0.635666	0.647561	22
6/2012	0.643309	0.634446	0.653303	21
5/2012	0.628588	0.618189	0.644925	22
4/2012	0.624465	0.615219	0.631680	19
3/2012	0.632159	0.624364	0.640078	22
2/2012	0.632921	0.627762	0.638153	21
1/2012	0.644854	0.633804	0.653130	22
12/2011	0.640485	0.635943	0.648615	21
11/2011	0.632583	0.622317	0.646950	22
10/2011	0.635168	0.621010	0.653252	21
9/2011	0.633225	0.616556	0.649553	22
8/2011	0.611235	0.604553	0.619176	23
7/2011	0.620295	0.609737	0.631592	21
6/2011	0.616827	0.608594	0.627025	22
5/2011	0.611899	0.599313	0.620364	22
4/2011	0.611432	0.600067	0.623365	19
3/2011	0.619177	0.610654	0.626653	23
2/2011	0.620102	0.616051	0.625333	20
1/2011	0.634199	0.624389	0.646787	21
12/2010	0.641569	0.631671	0.650046	23
11/2010	0.626110	0.614890	0.644445	22
10/2010	0.630594	0.622826	0.636788	21
9/2010	0.642893	0.630092	0.652542	22
8/2010	0.638880	0.626575	0.650473	22
7/2010	0.654470	0.640217	0.666164	22
6/2010	0.678042	0.664371	0.693393	22
5/2010	0.682452	0.655688	0.700827	21
4/2010	0.652393	0.647374	0.658808	20
3/2010	0.664514	0.651498	0.674305	23
2/2010	0.640189	0.626573	0.657848	20
1/2010	0.618727	0.612082	0.628915	20
12/2009	0.615827	0.599271	0.630492	22
11/2009	0.602657	0.594705	0.613044	21
10/2009	0.618002	0.603244	0.632939	22
9/2009	0.612113	0.598808	0.629795	22
8/2009	0.604637	0.587752	0.617538	21
7/2009	0.611149	0.604980	0.622221	23
6/2009	0.611228	0.602873	0.628083	22
5/2009	0.648193	0.619166	0.672843	20
4/2009	0.680507	0.669627	0.695002	20
3/2009	0.705064	0.681573	0.728212	22
2/2009	0.693783	0.669588	0.707955	20
1/2009	0.693946	0.653902	0.733646	21
12/2008	0.672608	0.650588	0.691020	21
11/2008	0.652498	0.621510	0.678343	20
10/2008	0.591440	0.562389	0.647111	23
9/2008	0.556342	0.538776	0.569901	22
8/2008	0.529656	0.505875	0.546318	21
7/2008	0.502925	0.497530	0.508785	23
6/2008	0.508952	0.502569	0.514052	21
5/2008	0.509169	0.503946	0.515187	21
4/2008	0.504663	0.499618	0.508529	22
3/2008	0.499121	0.491622	0.505725	19
2/2008	0.509204	0.503425	0.514738	21
1/2008	0.507728	0.501958	0.513223	22
12/2007	0.494632	0.484590	0.505001	19
11/2007	0.482812	0.474737	0.488874	22
10/2007	0.489311	0.482661	0.492876	23
9/2007	0.495723	0.491431	0.501334	20
8/2007	0.497492	0.491482	0.504831	23
7/2007	0.491724	0.484855	0.497462	22
6/2007	0.503512	0.499074	0.508540	21
5/2007	0.504291	0.501138	0.507773	22
4/2007	0.502632	0.498858	0.508263	19
3/2007	0.513708	0.508239	0.521440	22
2/2007	0.510931	0.507046	0.514476	20
1/2007	0.510366	0.502454	0.517530	22
12/2006	0.509256	0.505814	0.513167	19
11/2006	0.523267	0.510795	0.530452	22
10/2006	0.533315	0.525281	0.538904	22
9/2006	0.530306	0.524928	0.536144	21
8/2006	0.528202	0.524342	0.535857	23
7/2006	0.542298	0.535991	0.548920	21
6/2006	0.542856	0.531255	0.551600	22
5/2006	0.535125	0.527180	0.544689	22
4/2006	0.566133	0.553721	0.578380	18
3/2006	0.573511	0.569349	0.578888	23
2/2006	0.572105	0.562573	0.577037	20
1/2006	0.566827	0.558565	0.580501	22
12/2005	0.572926	0.563964	0.582072	21
11/2005	0.576448	0.563284	0.585121	22
10/2005	0.567130	0.560099	0.573134	21
9/2005	0.552959	0.541195	0.566639	22
8/2005	0.557480	0.551296	0.565840	23
7/2005	0.571020	0.561761	0.576529	21
6/2005	0.549910	0.544426	0.557559	22
5/2005	0.538946	0.525475	0.549190	22
4/2005	0.527874	0.522109	0.535065	21
3/2005	0.524520	0.519390	0.534894	21
2/2005	0.530001	0.520291	0.538703	20
1/2005	0.532526	0.523617	0.537333	21
12/2004	0.518367	0.512126	0.523994	23
11/2004	0.537823	0.523956	0.545811	22
10/2004	0.553700	0.542957	0.561391	21
9/2004	0.557648	0.551358	0.563913	22
8/2004	0.549815	0.543244	0.558313	22
7/2004	0.542817	0.534644	0.551306	22
6/2004	0.547179	0.541707	0.553037	22
5/2004	0.559379	0.544913	0.571005	21
4/2004	0.555201	0.540916	0.567648	20
3/2004	0.547457	0.535325	0.556927	23
2/2004	0.535303	0.524732	0.548431	20
1/2004	0.548782	0.539835	0.560237	21
12/2003	0.571451	0.558036	0.581086	21
11/2003	0.592093	0.581207	0.601453	20
10/2003	0.596683	0.586443	0.603804	23
9/2003	0.621394	0.599554	0.639896	22
8/2003	0.627820	0.618855	0.639608	21
7/2003	0.616005	0.598945	0.629646	23
6/2003	0.602131	0.594399	0.614719	21
5/2003	0.615894	0.607932	0.624106	21
4/2003	0.635245	0.626179	0.645247	20
3/2003	0.631700	0.619786	0.642100	21
2/2003	0.621734	0.605591	0.634862	20
1/2003	0.618716	0.606232	0.626259	22
12/2002	0.630717	0.620292	0.646540	20
11/2002	0.636254	0.629074	0.646016	21
10/2002	0.642083	0.636548	0.646499	23
9/2002	0.642961	0.636992	0.652606	21
8/2002	0.650823	0.637597	0.658348	22
7/2002	0.643803	0.633193	0.659332	23
6/2002	0.674292	0.651429	0.687426	20
5/2002	0.685098	0.681321	0.689701	22
4/2002	0.693239	0.684443	0.698733	21
3/2002	0.703060	0.700079	0.708954	20
2/2002	0.702972	0.698889	0.709718	20
1/2002	0.698152	0.689705	0.710655	22
12/2001	0.694696	0.686595	0.703735	19
11/2001	0.695984	0.682203	0.709604	22
10/2001	0.688862	0.675590	0.704175	23
9/2001	0.683739	0.677622	0.691486	20
8/2001	0.696070	0.686285	0.706547	23
7/2001	0.707161	0.697129	0.715172	22
6/2001	0.713719	0.705119	0.726177	21
5/2001	0.701599	0.695145	0.706299	22
4/2001	0.697188	0.692282	0.704514	19
3/2001	0.691889	0.678842	0.703904	22
2/2001	0.687909	0.676517	0.696141	20
1/2001	0.676642	0.663694	0.689263	22
12/2000	0.683774	0.670715	0.697768	19
11/2000	0.701118	0.688774	0.711997	22
10/2000	0.689216	0.680190	0.703708	22
9/2000	0.697010	0.680776	0.714989	21
8/2000	0.671571	0.662761	0.690089	23
7/2000	0.663079	0.658980	0.670445	21
6/2000	0.662984	0.656898	0.668810	22
5/2000	0.663914	0.639206	0.679212	22
4/2000	0.631557	0.626022	0.637755	18
3/2000	0.633201	0.626505	0.638291	23
2/2000	0.625036	0.619979	0.631460	21
1/2000	0.610007	0.604568	0.619029	21
12/1999	0.619660	0.614889	0.625634	23
11/1999	0.616241	0.606329	0.626424	22
10/1999	0.603290	0.597018	0.611595	21
9/1999	0.615986	0.606887	0.624204	22
8/1999	0.622600	0.615835	0.630431	22
7/1999	0.635496	0.616981	0.644706	22
6/1999	0.626610	0.620197	0.635457	22
5/1999	0.619384	0.611260	0.625513	21
4/1999	0.621252	0.617195	0.630151	22
3/1999	0.616818	0.608803	0.622032	23
2/1999	0.614363	0.607568	0.624422	20
1/1999	0.605519	0.602314	0.613368	21
12/1998	0.598708	0.592593	0.605109	23
11/1998	0.601768	0.596230	0.606870	21
10/1998	0.590260	0.582240	0.600888	22
9/1998	0.595022	0.585105	0.604049	22
8/1998	0.612329	0.599952	0.619463	21
7/1998	0.608350	0.601938	0.613422	23
6/1998	0.605909	0.597443	0.613422	22
5/1998	0.610476	0.599592	0.616408	21
4/1998	0.598168	0.592767	0.602194	22
3/1998	0.601882	0.593329	0.611507	22
2/1998	0.609936	0.605693	0.616031	20
1/1998	0.611104	0.600959	0.618887	22
12/1997	0.601799	0.593403	0.613233	23
11/1997	0.592401	0.585171	0.597441	20
10/1997	0.613047	0.597194	0.624804	23
9/1997	0.625036	0.616903	0.632871	22
8/1997	0.624268	0.610951	0.634637	21
7/1997	0.598284	0.589241	0.615193	23
6/1997	0.608175	0.599016	0.616637	21
5/1997	0.612044	0.605325	0.619772	22
4/1997	0.613776	0.607938	0.616904	22
3/1997	0.621999	0.614515	0.630201	21
2/1997	0.615082	0.609385	0.622862	20
1/1997	0.601750	0.587129	0.623403	23
12/1996	0.600867	0.588411	0.616524	22
11/1996	0.601497	0.593294	0.610875	21
10/1996	0.630770	0.612295	0.640208	23
9/1996	0.641299	0.637347	0.644454	21
8/1996	0.645207	0.641600	0.649142	22
7/1996	0.643523	0.640408	0.647167	23
6/1996	0.648515	0.644618	0.652231	20
5/1996	0.660094	0.649352	0.668359	23
4/1996	0.659495	0.655092	0.663220	22
3/1996	0.654791	0.650324	0.657893	21
2/1996	0.651034	0.645247	0.659760	21
1/1996	0.653100	0.644205	0.665692	23
12/1995	0.649581	0.643212	0.654150	21
11/1995	0.639801	0.632113	0.653382	22
10/1995	0.633716	0.630316	0.637063	22
9/1995	0.642139	0.632910	0.647166	21
8/1995	0.637826	0.623637	0.651252	23
7/1995	0.626991	0.623829	0.628932	21
6/1995	0.626955	0.621696	0.631632	22
5/1995	0.629732	0.617932	0.639307	23
4/1995	0.622076	0.617934	0.627747	20
3/1995	0.624931	0.606430	0.632511	23
2/1995	0.636280	0.629208	0.644452	20
1/1995	0.635360	0.624533	0.643420	22
12/1994	0.641682	0.636781	0.647457	22
11/1994	0.629317	0.610127	0.640286	22
10/1994	0.622759	0.610725	0.634399	21
9/1994	0.639713	0.632833	0.651041	22
8/1994	0.648522	0.643416	0.652826	23
7/1994	0.647027	0.637147	0.655438	21
6/1994	0.655783	0.644039	0.664012	22
5/1994	0.665255	0.659935	0.672856	22
4/1994	0.674207	0.661376	0.681569	21
3/1994	0.670336	0.666221	0.674445	23
2/1994	0.676151	0.663791	0.685874	20
1/1994	0.669922	0.666353	0.675126	21
12/1993	0.670792	0.664758	0.676820	23
11/1993	0.675336	0.670239	0.680968	22
10/1993	0.665138	0.651592	0.677504	21
9/1993	0.655948	0.643500	0.670468	22
8/1993	0.670324	0.659978	0.683388	22
7/1993	0.667941	0.659109	0.676589	22
6/1993	0.661776	0.639793	0.681432	22
5/1993	0.645760	0.633232	0.654580	21
4/1993	0.647570	0.627941	0.661638	22
3/1993	0.684570	0.664981	0.699301	23
2/1993	0.695575	0.683668	0.707062	20
1/1993	0.652758	0.643209	0.667244	21
12/1992	0.644787	0.622857	0.664455	23
11/1992	0.654939	0.641851	0.664098	21
10/1992	0.604604	0.574053	0.638040	22
9/1992	0.540756	0.498753	0.589970	22
8/1992	0.515545	0.503018	0.524686	21
7/1992	0.521093	0.512165	0.527289	23
6/1992	0.539791	0.523971	0.550750	22
5/1992	0.552854	0.544010	0.566090	21
4/1992	0.569329	0.562904	0.579543	22
3/1992	0.579865	0.568633	0.585993	22
2/1992	0.562799	0.547046	0.575044	20
1/1992	0.551171	0.531886	0.568990	23
12/1991	0.547089	0.532625	0.564144	22
11/1991	0.562630	0.553864	0.574217	21
10/1991	0.580759	0.569965	0.587715	23
9/1991	0.580104	0.570711	0.593754	21
8/1991	0.594325	0.583601	0.615004	22
7/1991	0.607007	0.593295	0.623247	23
6/1991	0.607197	0.590844	0.620538	20
5/1991	0.579451	0.570711	0.588757	23
4/1991	0.572150	0.557105	0.596835	22
3/1991	0.548811	0.524247	0.576534	21
2/1991	0.508879	0.501128	0.522328	20
1/1991	0.517204	0.507101	0.527985	23
12/1990	0.520317	0.511641	0.534047	21
11/1990	0.509144	0.505689	0.516662	22
10/1990	0.514115	0.506072	0.531210	23
9/1990	0.531906	0.522603	0.543034	20
8/1990	0.526626	0.511771	0.544961	23
7/1990	0.553434	0.539376	0.568991	22
6/1990	0.585248	0.573557	0.596128	21
5/1990	0.596018	0.586613	0.611544	23
4/1990	0.610749	0.606907	0.615499	21
3/1990	0.615623	0.599088	0.628261	22
2/1990	0.589611	0.583258	0.594710	20
1/1990	0.606472	0.594530	0.623962	23

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).