Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=89.1264 KGS-Kirguistán [som kirguís]	1 USD=89.126424 KGS
1 KGS-Kirguistán [som kirguís]=0.0112 USD-Estados Unidos [dólar estadounidense / $]	1 KGS=0.01122 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-19

Mes	Media USD/KGS=	Min USD/KGS=	Max USD/KGS=	Número de días de laborables
4/2024	89.123555	88.258494	89.497303	15
3/2024	89.460174	89.278606	89.640127	21
2/2024	89.378055	88.720958	89.706682	21
1/2024	89.243457	89.021617	89.675391	23
12/2023	89.194992	88.823832	89.665892	21
11/2023	89.199114	88.641078	90.226982	22
10/2023	89.092617	88.481561	89.647174	22
9/2023	88.509968	88.129352	88.834852	21
8/2023	88.084497	87.480835	88.733967	23
7/2023	87.728023	86.674487	88.466344	21
6/2023	87.467078	86.674394	88.236145	22
5/2023	87.387094	86.914893	87.681409	23
4/2023	87.503500	87.131901	87.910143	20
3/2023	87.485752	87.267209	88.087932	23
2/2023	86.891440	85.567506	87.713042	20
1/2023	85.884688	85.184439	86.265793	22
12/2022	85.206449	83.913469	85.965223	21
11/2022	84.258855	82.838422	85.641578	22
10/2022	82.233183	79.942593	83.735198	21
9/2022	81.095696	80.347395	82.086603	22
8/2022	81.732586	80.196611	83.161527	23
7/2022	81.022307	79.305771	83.364610	21
6/2022	79.513085	79.085521	79.915586	22
5/2022	81.414638	79.577178	82.897382	22
4/2022	84.444067	80.244536	92.489247	19
3/2022	98.068039	82.402521	105.185400	23
2/2022	85.702813	84.440626	94.905626	20
1/2022	84.835283	84.430354	85.127779	21
12/2021	84.813555	84.607132	85.118477	23
11/2021	84.782553	84.605440	85.063969	22
10/2021	84.812447	84.585633	85.278318	21
9/2021	84.791659	84.592992	84.970172	22
8/2021	84.700694	84.502125	84.935283	22
7/2021	84.724976	84.249064	85.174969	22
6/2021	84.567282	84.293800	84.681600	22
5/2021	84.184174	82.988200	84.817152	21
4/2021	84.763221	84.656956	84.775000	20
3/2021	84.772391	84.754200	84.786300	23
2/2021	84.558365	84.175000	84.772700	20
1/2021	84.109010	83.052300	84.775000	20
12/2020	83.577691	80.575000	84.775000	22
11/2020	84.282619	81.775000	84.775000	21
10/2020	80.423544	79.463100	81.804242	22
9/2020	79.001477	78.204500	79.575000	22
8/2020	77.672638	76.818300	78.411900	21
7/2020	77.380552	76.473900	78.762200	23
6/2020	74.550064	73.447600	75.963700	22
5/2020	76.354105	73.465000	78.875000	20
4/2020	81.343275	78.860700	84.873800	20
3/2020	74.084207	69.686742	82.175000	22
2/2020	69.848945	69.710397	70.093028	20
1/2020	69.692279	69.372596	69.915589	22
12/2019	69.813095	69.429429	69.980635	20
11/2019	69.840582	69.709996	69.974231	21
10/2019	69.812655	69.624503	70.016964	23
9/2019	69.853919	69.670464	70.294692	21
8/2019	69.788531	69.494724	70.018660	22
7/2019	69.645772	69.279122	70.166820	23
6/2019	69.730986	69.447649	70.046247	20
5/2019	69.843799	69.680052	70.068241	22
4/2019	69.796970	69.493348	70.020223	20
3/2019	69.771428	69.559258	70.000434	21
2/2019	69.734545	69.527828	69.939975	20
1/2019	69.835474	69.461161	70.267563	22
12/2018	69.849098	69.556075	70.088287	19
11/2018	69.851997	69.699102	70.206201	22
10/2018	69.293746	68.751835	69.711250	23
9/2018	69.273413	68.710861	70.104357	20
8/2018	68.760695	67.999882	69.504001	23
7/2018	68.208891	68.051763	68.362092	22
6/2018	68.311099	68.044879	68.447738	21
5/2018	68.514739	68.222722	68.926993	22
4/2018	68.541417	68.417165	68.554618	20
3/2018	68.206762	68.048234	68.439292	21
2/2018	68.303206	67.888765	68.952539	20
1/2018	68.961663	68.369370	69.442796	22
12/2017	69.645374	69.138347	69.763846	19
11/2017	69.529780	68.766064	69.770718	22
10/2017	68.522706	68.346156	68.716062	22
9/2017	68.537735	68.411680	68.678663	21
8/2017	68.875653	68.487122	69.394563	23
7/2017	69.179293	68.334611	69.650953	21
6/2017	68.388218	67.391672	69.147753	22
5/2017	67.806591	67.528913	68.338538	22
4/2017	68.018324	67.095479	68.560161	18
3/2017	69.112993	68.577483	69.311487	23
2/2017	69.255586	69.090694	69.472923	20
1/2017	69.376593	69.131300	69.516251	22
12/2016	69.276359	69.084253	69.702291	21
11/2016	68.950957	68.672594	69.200184	22
10/2016	68.272552	67.911945	68.661821	21
9/2016	68.748335	67.929828	69.123054	22
8/2016	68.578799	67.966648	68.900853	23
7/2016	67.279353	67.098123	67.595629	21
6/2016	67.877810	67.356548	68.445797	22
5/2016	68.371864	68.084915	68.690997	22
4/2016	68.941804	68.212023	69.989553	21
3/2016	72.272975	70.011234	73.886927	21
2/2016	74.852472	73.491520	75.888995	21
1/2016	75.892104	75.865001	75.949143	20
12/2015	75.870539	75.783119	75.901511	22
11/2015	71.550615	69.373398	73.438471	21
10/2015	68.909476	68.446482	69.371302	22
9/2015	67.686046	64.306710	70.493912	22
8/2015	61.936450	61.069899	62.748186	21
7/2015	62.131905	60.932831	63.010940	23
6/2015	59.867870	58.109774	62.082701	22
5/2015	58.834404	58.147014	60.072081	20
4/2015	62.632760	60.129524	63.917427	20
3/2015	62.146761	61.320435	63.892819	22
2/2015	60.761723	59.803035	61.332951	20
1/2015	59.524033	58.886876	59.906756	21
12/2014	57.900994	57.559483	58.898696	21
11/2014	57.591115	57.368539	57.787442	20
10/2014	55.302062	54.267679	57.351551	23
9/2014	53.873177	52.935123	54.702605	22
8/2014	52.062213	51.612737	52.954142	21
7/2014	51.887520	51.670707	52.157062	23
6/2014	52.191755	51.847745	52.611702	21
5/2014	52.566214	51.793004	53.964378	21
4/2014	54.410274	53.960690	54.549216	20
3/2014	54.269304	52.435983	54.504652	21
2/2014	51.433208	50.345646	52.438355	20
1/2014	49.907671	49.182256	50.797764	22
12/2013	49.317286	48.957029	49.700753	20
11/2013	48.755359	48.484696	48.979653	21
10/2013	48.675319	48.399258	48.895452	23
9/2013	48.950663	48.625513	49.395493	21
8/2013	48.710512	48.347971	49.009525	22
7/2013	48.862204	48.617991	49.035807	23
6/2013	48.492416	48.266330	48.698353	20
5/2013	48.202233	48.090421	48.349351	22
4/2013	48.201532	47.903812	48.495816	21
3/2013	47.816126	47.539548	47.989650	20
2/2013	47.800389	47.593064	47.970112	20
1/2013	47.519561	47.386654	47.791776	22
12/2012	47.396270	47.284691	47.481527	19
11/2012	47.267076	47.151367	47.346049	22
10/2012	47.084911	46.977514	47.144582	23
9/2012	47.064612	46.374537	47.599006	20
8/2012	46.801976	46.018994	47.224331	23
7/2012	47.171975	46.986591	47.403680	22
6/2012	47.140675	46.826440	47.341547	21
5/2012	47.048457	46.876527	47.297139	22
4/2012	46.769715	46.584079	46.876319	19
3/2012	46.670611	46.486721	46.855557	22
2/2012	46.737577	46.456876	46.885579	21
1/2012	46.681144	46.446774	46.944804	22
12/2011	46.583630	46.195762	46.818246	21
11/2011	46.229549	45.552330	46.807026	22
10/2011	45.255225	44.918340	45.588956	21
9/2011	45.075217	44.878602	45.197754	22
8/2011	44.645427	44.320801	45.126811	23
7/2011	45.038962	44.562609	45.327028	21
6/2011	45.218453	45.102901	45.281255	22
5/2011	46.230198	45.364508	46.748815	22
4/2011	47.023403	46.738205	47.456266	19
3/2011	47.392370	47.197032	47.489921	23
2/2011	47.408609	47.294112	47.462237	20
1/2011	47.294338	47.111128	47.511562	21
12/2010	46.984346	46.866555	47.081524	23
11/2010	46.791749	46.687469	46.850322	22
10/2010	46.584751	46.237508	47.084498	21
9/2010	46.804167	46.543206	46.931076	22
8/2010	46.577499	46.202446	46.823298	22
7/2010	46.738486	46.255481	47.071621	22
6/2010	46.152935	45.731814	46.574905	22
5/2010	46.100626	45.508885	47.453233	21
4/2010	45.481392	44.783799	46.040911	20
3/2010	44.635276	44.014731	45.427006	23
2/2010	44.744458	44.257614	45.795328	20
1/2010	44.166356	44.051234	44.268617	20
12/2009	43.931916	43.833699	44.071745	22
11/2009	43.777136	43.704875	43.913965	21
10/2009	43.721973	43.537817	43.984915	22
9/2009	44.127337	43.933069	44.265441	22
8/2009	43.646694	43.566997	43.984206	21
7/2009	43.028037	42.984079	43.109197	23
6/2009	43.103236	43.069955	43.267242	22
5/2009	43.091585	42.559203	43.239364	20
4/2009	41.494363	40.974095	43.131979	20
3/2009	41.956441	40.938511	42.689676	22
2/2009	40.768867	39.989838	41.106229	20
1/2009	39.825074	39.394845	40.362884	21
12/2008	39.367459	39.228744	39.478114	21
11/2008	39.004918	38.787197	39.294443	20
10/2008	37.478466	36.639109	38.888268	23
9/2008	35.287122	34.560822	36.680578	22
8/2008	34.866427	34.578025	35.099424	21
7/2008	35.475464	35.072190	36.442428	23
6/2008	36.136177	35.904573	36.272244	21
5/2008	36.371420	36.241115	36.465525	21
4/2008	36.430944	36.304143	36.697827	22
3/2008	36.410818	36.350824	36.477045	19
2/2008	36.159917	36.093192	36.198932	21
1/2008	35.398642	33.799831	36.094604	22
12/2007	34.914674	34.512647	35.470741	19
11/2007	34.906175	34.874449	35.007612	22
10/2007	35.494004	34.894320	36.877301	23
9/2007	37.613250	37.315887	37.818619	20
8/2007	37.776622	37.762830	37.796673	23
7/2007	37.945327	37.766349	38.500925	22
6/2007	37.926949	37.900475	37.952829	21
5/2007	37.949369	37.910631	38.027334	22
4/2007	38.073091	38.010260	38.494808	19
3/2007	38.122744	38.017273	38.419786	22
2/2007	38.611054	38.289541	38.773812	20
1/2007	38.401573	38.079612	38.806390	22
12/2006	38.634601	38.101858	38.751922	19
11/2006	38.906231	38.760139	39.057519	22
10/2006	39.117592	39.049236	39.209730	22
9/2006	39.612207	39.217597	41.368784	21
8/2006	41.373867	41.348822	41.387474	23
7/2006	41.350323	40.800123	41.398646	21
6/2006	41.373846	41.352071	41.403120	22
5/2006	41.377366	41.347892	41.417750	22
4/2006	41.348576	40.908910	41.384374	18
3/2006	41.364678	41.294355	41.466737	23
2/2006	41.388960	41.239126	41.444358	20
1/2006	41.292354	41.116216	41.431762	22
12/2005	41.248031	41.036673	41.359408	21
11/2005	40.930910	40.692175	41.255140	22
10/2005	40.850718	40.836455	40.863293	21
9/2005	40.949658	40.927550	40.978736	22
8/2005	40.970504	40.940142	41.015374	23
7/2005	41.105080	40.937128	41.214559	21
6/2005	40.956516	40.932670	41.031821	22
5/2005	41.283568	40.956002	41.332509	22
4/2005	41.228081	41.184573	41.308581	21
3/2005	41.070860	40.728862	41.101197	21
2/2005	40.726132	40.692514	40.760070	20
1/2005	41.100902	40.960340	41.220612	21
12/2004	41.464498	41.438534	41.506442	23
11/2004	41.754913	41.738557	41.777728	22
10/2004	42.361877	42.180115	43.042703	21
9/2004	42.260827	42.187355	43.015158	22
8/2004	42.351525	41.725736	42.647655	22
7/2004	42.232353	41.728095	43.075170	22
6/2004	44.282161	42.510198	44.887153	22
5/2004	43.472216	42.549993	44.153100	21
4/2004	43.656347	42.386412	44.306013	20
3/2004	43.237090	42.478749	43.819598	23
2/2004	41.637965	40.899841	42.741956	20
1/2004	42.540142	41.890442	43.225702	21
12/2003	42.719536	41.784176	43.426203	21
11/2003	42.738766	42.064211	43.389897	20
10/2003	42.788314	42.293672	43.896585	23
9/2003	42.758228	42.231368	43.675527	22
8/2003	43.811697	42.114445	44.642407	21
7/2003	42.569929	40.467495	43.961344	23
6/2003	43.441122	42.218264	44.662244	21
5/2003	44.727505	43.658071	46.671038	21
4/2003	46.383296	45.332705	48.069741	20
3/2003	46.978484	45.647704	48.124314	21
2/2003	46.797410	46.494279	47.067532	20
1/2003	46.444917	46.075363	48.847094	22
12/2002	47.966658	46.753643	48.422688	20
11/2002	46.526745	45.552674	47.550422	21
10/2002	45.933854	45.443653	47.096353	23
9/2002	46.369314	45.371356	47.652751	21
8/2002	46.035964	45.300732	46.843750	22
7/2002	46.351019	44.698592	47.527648	23
6/2002	47.812684	47.312381	48.625577	20
5/2002	47.831639	47.331474	48.333333	22
4/2002	47.769174	47.262645	48.185897	21
3/2002	47.431393	47.059754	47.871315	20
2/2002	47.790547	47.465401	48.302170	20
1/2002	47.774312	47.161687	48.254597	22
12/2001	47.541154	47.407059	47.795302	19
11/2001	48.423890	47.463583	50.235119	22
10/2001	49.699570	48.855752	50.653415	23
9/2001	49.418212	48.565854	50.836465	20
8/2001	50.004441	48.845150	51.370182	23
7/2001	52.315422	51.194917	53.692379	22
6/2001	52.765370	51.969164	53.178606	21
5/2001	51.508280	50.358754	53.084540	22
4/2001	50.486154	49.840224	51.317476	19
3/2001	49.514080	48.078276	50.968852	22
2/2001	48.847238	47.762006	49.708138	20
1/2001	47.984078	47.161540	49.218992	22
12/2000	53.430940	51.475049	54.863504	19
11/2000	55.966053	54.894927	57.010791	22
10/2000	56.062075	54.445888	58.074735	22
9/2000	54.965310	53.248079	56.539961	21
8/2000	53.013759	51.730647	53.810095	23
7/2000	51.007027	50.223508	52.000077	21
6/2000	50.494471	49.568960	51.381228	22
5/2000	52.907715	51.205547	53.998052	22
4/2000	50.624197	49.543338	52.749886	18
3/2000	49.696872	49.278428	50.218245	23
2/2000	48.736270	47.599594	49.718094	21
1/2000	47.287450	46.133299	48.946248	21
12/1999	45.030507	44.449920	45.444107	23
11/1999	44.030663	43.049823	45.164506	22
10/1999	42.513662	41.873468	43.539915	21
9/1999	43.346486	42.606509	44.007226	22
8/1999	42.926198	42.176140	43.623381	22
7/1999	43.977716	42.542786	44.954833	22
6/1999	43.857769	43.452619	44.272639	22
5/1999	42.825911	42.144896	43.527422	21
4/1999	42.520108	41.881175	43.013206	22
3/1999	41.822003	41.329707	42.566660	23
2/1999	40.613345	40.127202	41.491725	20
1/1999	39.201831	38.602437	39.979158	21
12/1998	19.635163	19.420689	19.777759	23
11/1998	19.761739	19.437587	20.046044	21
10/1998	19.275715	18.982798	19.535783	22
9/1998	19.940371	19.521528	20.502423	22
8/1998	20.888382	20.650179	21.072295	21
7/1998	20.966493	20.632958	21.296788	23
6/1998	20.889315	20.694011	21.161638	22
5/1998	20.757091	20.590675	20.907814	21
4/1998	21.098014	20.857967	21.502177	22
3/1998	21.219934	21.031269	21.380298	22
2/1998	21.139901	20.911995	21.326001	20
1/1998	21.140342	20.760856	21.398193	22
12/1997	19.567271	19.466890	19.720825	23
11/1997	19.095352	18.822811	19.418064	20
10/1997	19.420648	18.955161	19.677124	23
9/1997	19.781311	19.468110	20.131615	22
8/1997	20.283535	19.830661	20.734873	21
7/1997	19.695619	19.230964	20.264758	23
6/1997	19.140216	19.040434	19.291503	21
5/1997	18.944162	18.742378	19.199736	22
4/1997	19.001871	18.587528	19.221789	22
3/1997	18.903489	18.726407	19.119081	21
2/1997	18.663285	18.355576	18.954996	20
1/1997	17.871524	17.289360	18.443967	23
12/1996	13.466305	13.339382	13.556145	22
11/1996	13.184579	13.077427	13.333888	21
10/1996	13.378302	13.194167	13.480809	23
9/1996	13.266191	13.102670	13.404597	21
8/1996	13.119833	13.047831	13.196236	22
7/1996	13.250720	13.009717	13.426085	23
6/1996	13.436650	13.339065	13.513163	20
5/1996	13.506459	13.372654	13.603796	23
4/1996	13.304799	13.141639	13.500268	22
3/1996	13.138567	13.095127	13.206899	21
2/1996	13.065116	12.909357	13.237950	21
1/1996	13.024293	12.776893	13.307328	23
12/1995	10.205739	10.128553	10.283322	21
11/1995	10.055701	9.975756	10.193004	22
10/1995	10.068336	9.927323	10.168787	22
9/1995	10.330512	10.080919	10.494103	21
8/1995	10.210085	9.851283	10.514079	23
7/1995	9.898510	9.807444	9.994406	21
6/1995	10.000910	9.889635	10.193004	22
5/1995	10.080858	9.831493	10.339555	23
4/1995	9.932560	9.818222	10.080232	20
3/1995	10.108313	9.937625	10.407867	23
2/1995	10.577299	10.377278	10.748308	20
1/1995	10.728980	10.558613	10.893174	22
12/1994	9.950413	9.833616	10.004748	22
11/1994	9.727612	9.450019	9.920640	22
10/1994	9.594927	9.417645	9.811919	21
9/1994	9.791724	9.730930	9.976856	22
8/1994	9.889756	9.716001	10.007646	23
7/1994	9.900539	9.663528	10.072901	21
6/1994	10.223489	9.945847	10.454852	22
5/1994	10.392127	10.290219	10.523343	22
4/1994	10.604695	10.392423	10.730595	21
3/1994	10.593203	10.461091	10.738120	23
2/1994	10.823603	10.712823	10.960755	20
1/1994	10.856601	10.795817	10.919592	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / KGS con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).