fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=3.61989E+15 VEB-Venezuela (->VES) [bolívar venezolano]1 USD=3.61989E+15 VEB
1 VEB-Venezuela (->VES) [bolívar venezolano]=0 USD-Estados Unidos [dólar estadounidense / $]1 VEB=0 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia USD/VEB=Min USD/VEB=Max USD/VEB=Número de días de laborables
3/20243614264000000000.0000003598990000000000.0000003626460000000000.50000020
2/20243614637142857143.0000003597959999999999.5000003624499999999999.50000021
1/20243595132173913043.5000003577729999999999.5000003611269999999999.50000023
12/20233557298571428571.5000003542430000000000.5000003584069999999999.50000021
11/20233526172272727272.5000003497760000000000.5000003541329999999999.50000022
10/20233476906363636363.5000003433930000000000.0000003503980000000000.00000022
9/20233344018571428571.5000003251690000000000.0000003421510000000000.50000021
8/20233133139565217391.5000002942990000000000.0000003242660000000000.00000023
7/20232857297619047619.0000002794620000000000.0000002943820000000000.50000021
6/20232704786818181818.0000002620130000000000.0000002778500000000000.00000022
5/20232546636086956521.5000002466860000000000.5000002620570000000000.50000023
4/20232449070000000000.0000002438030000000000.0000002466860000000000.50000020
3/20232419823913043478.5000002394030000000000.0000002443560000000000.00000023
2/20232381348000000000.0000002231780000000000.2500002435530000000000.00000020
1/20231957956363636363.7500001744530000000000.0000002191400000000000.25000022
12/20221448848571428571.5000001105120000000000.1250001723550000000000.00000021
11/2022948746818181818.125000857030000000000.0000001092709999999999.87500022
10/2022829549047619047.625000815099999999999.875000857029999999999.87500021
9/2022801322727272727.250000787249999999999.875000816320000000000.00000022
8/2022613191304347826.125000576250000000000.000000783570000000000.00000023
7/2022563986666666666.625000552310000000000.000000576910000000000.00000021
6/2022531472727272727.250000501510000000000.062500552080000000000.00000022
5/2022473525000000000.000000448529999999999.937500501510000000000.06250022
4/2022442194210526315.812500436950000000000.000000447550000000000.06250019
3/2022431506956521739.125000421270000000000.000000437490000000000.00000023
2/2022444432500000000.000000433180000000000.062500452630000000000.00000020
1/2022460141428571428.562500453780000000000.000000463270000000000.00000021
12/2021460113478260869.562500455880000000000.000000463600000000000.00000023
11/2021447196818181818.187500436690000000000.000000457460000000000.00000022
10/2021419098700000000.000000412889999999999.937500437710000000000.00000021
9/2021406424890909090.937500398602200000000.000000417132700000000.00000022
8/2021408275072727272.750000400560599999999.937500413693200000000.00000022
7/2021349469032665052.437500321254600000000.000000402654200000000.06250022
6/2021312930315454545.437500308958350000000.000000319606900000000.00000022
5/2021292713706557868.937500273928649999999.968750309311200000000.00000021
4/2021237212786875000.000000184833912500000.000000273928650000000.00000020
3/2021184475858695652.187500179996800000000.000000188446100000000.00000023
2/2021178597989375000.000000171612400000000.000000186796900000000.00000020
1/2021149338099375000.000000110443012500000.000000181915175000000.03125020
12/2020105902485227272.734375100787806250000.000000110068512500000.00000022
11/202066757075892857.14062551462906250000.007812103329706250000.00000021
10/202045254173629236.58593842959306250000.00000050527506250000.00000022
9/202036561056676818.17968832692909379999.99609442014006250000.00000022
8/202028897203425238.09375025844809380000.00000032380006250000.00000021
7/202022366369838695.65234420182520310000.00000025771804690000.00000023
6/202020017622941363.63671919669606250000.00000020313020310000.00000022
5/202018223215784000.00000016894004690000.00000019672109379999.99609420
4/202012388003049000.0000008006945310000.00000017612109380000.00000020
3/20207311865533631.1728526972160160000.0000008006939840000.00097722
2/20207328704216490.0156257275946880000.0000007384153910000.00000020
1/20206453694992727.2724614682889840000.0000007471672660000.00000022
12/20194368617445659.7841803835960160000.0004884682889840000.00000020
11/20192750083697619.0478522243766990000.0000003538192970000.00048821
10/20191997281860434.7827151832859960000.0002442435401950000.00000023
9/20192120893098571.4284671966601949999.9997562445500000000.00000021
8/20191388150600000.0000001070420020000.0001221836407030000.00000022
7/2019758864216521.739136666820020000.0001221070428030000.00000023
6/2019612122577500.000000562433980000.000000655004000000.00000020
5/2019541597845000.000000518960990000.000000581504979999.99987822
4/2019383570865000.000000328619999999.999939518987989999.99993920
3/2019328982672380.952393328623999999.999939329397999999.99993921
2/2019329023575500.000000328894999999.999939329171999999.99993920
1/2019129815527962.93385363658450000.000000329100000000.00000022
12/201830306881155.535118187179598.55579963658450000.00001519
11/20186995493636.3636366272270000.0000008565500000.00000122
10/20186235529565.2173916086500000.0000006438860000.00000023
9/20186107296323.1172905986734430.1834786177500000.00000020
8/2018449692992.460307171930287.9159375965153205.73341423
7/2018125494436.079636114712000.000000172368000.00000022
6/201882840000.00000079800000.00000095760000.00000021
5/201854544592.43819110000.00000079800000.00000022
4/201810000.00000010000.00000010000.00000020
3/201810000.19346310000.00000010004.06272921
2/201810000.00000010000.00000010000.00000020
1/201810000.00000010000.00000010000.00000022
12/201710000.00000010000.00000010000.00000019
11/201710000.00000010000.00000010000.00000022
10/201710000.00000010000.00000010000.00000022
9/201710000.00000010000.00000010000.00000021
8/201710000.00000010000.00000010000.00000023
7/201710000.00000010000.00000010000.00000021
6/201710000.00000010000.00000010000.00000022
5/201710000.00000010000.00000010000.00000022
4/201710000.00000010000.00000010000.00000018
3/201710000.00000010000.00000010000.00000023
2/20177595.0000006300.00000010000.00000020
1/20176300.0000006300.0000006300.00000022
12/20166300.0000006300.0000006300.00000021
11/20166300.0000006300.0000006300.00000022
10/20166300.0000006300.0000006300.00000021
9/20166300.0000006300.0000006300.00000022
8/20166300.0000006300.0000006300.00000023
7/20166300.0000006300.0000006300.00000021
6/20166300.0000006300.0000006300.00000022
5/20166300.0000006300.0000006300.00000022
4/20166300.0000006300.0000006300.00000021
3/20166300.0000006300.0000006300.00000021
2/20166300.0000006300.0000006300.00000021
1/20166300.0000006300.0000006300.00000020
12/20156300.0000006300.0000006300.00000022
11/20156300.0000006300.0000006300.00000021
10/20156300.0000006300.0000006300.00000022
9/20156300.0000006300.0000006300.00000022
8/20156300.0000006300.0000006300.00000021
7/20156300.0000006300.0000006300.00000023
6/20156300.0000006300.0000006300.00000022
5/20156300.0000006300.0000006300.00000020
4/20156300.0000006300.0000006300.00000020
3/20156300.0000006300.0000006300.00000022
2/20156300.0000006300.0000006300.00000020
1/20156300.0000006300.0000006300.00000021
12/20146300.0000006300.0000006300.00000021
11/20146300.0000006300.0000006300.00000020
10/20146300.0000006300.0000006300.00000023
9/20146300.0000006300.0000006300.00000022
8/20146300.0000006300.0000006300.00000021
7/20146300.0000006300.0000006300.00000023
6/20146300.0000006300.0000006300.00000021
5/20146300.0000006300.0000006300.00000021
4/20146300.0000006300.0000006300.00000020
3/20146300.0000006300.0000006300.00000021
2/20146300.0000006300.0000006300.00000020
1/20146300.0000006300.0000006300.00000022
12/20136300.0000006300.0000006300.00000020
11/20136300.0000006300.0000006300.00000021
10/20136300.0000006300.0000006300.00000023
9/20136300.0000006300.0000006300.00000021
8/20136300.0000006300.0000006300.00000022
7/20136300.0000006300.0000006300.00000023
6/20136300.0000006300.0000006300.00000020
5/20136300.0000006300.0000006300.00000022
4/20136300.0000006300.0000006300.00000021
3/20136300.0000006300.0000006300.00000020
2/20135500.0000004300.0000006300.00000020
1/20134300.0000004300.0000004300.00000022
12/20124300.0000004300.0000004300.00000019
11/20124300.0000004300.0000004300.00000022
10/20124300.0000004300.0000004300.00000023
9/20124300.0000004300.0000004300.00000020
8/20124300.0000004300.0000004300.00000023
7/20124300.0000004300.0000004300.00000022
6/20124300.0000004300.0000004300.00000021
5/20124300.0000004300.0000004300.00000022
4/20124300.0000004300.0000004300.00000019
3/20124300.0000004300.0000004300.00000022
2/20124300.0000004300.0000004300.00000021
1/20124300.0000004300.0000004300.00000022
12/20114300.0000004300.0000004300.00000021
11/20114300.0579984300.0000004301.27596422
10/20114300.0000004300.0000004300.00000021
9/20114300.0000004300.0000004300.00000022
8/20114300.0000004300.0000004300.00000023
7/20114300.0000004300.0000004300.00000021
6/20114300.0000004300.0000004300.00000022
5/20114300.0000004300.0000004300.00000022
4/20114300.0000004300.0000004300.00000019
3/20114300.0000004300.0000004300.00000023
2/20114300.0000004300.0000004300.00000020
1/20114300.0000004300.0000004300.00000021
12/20104300.0000004300.0000004300.00000023
11/20104300.0000004300.0000004300.00000022
10/20104300.0000004300.0000004300.00000021
9/20104300.0000004300.0000004300.00000022
8/20104300.0000004300.0000004300.00000022
7/20104300.0000004300.0000004300.00000022
6/20104300.0000004300.0000004300.00000022
5/20104300.0000004300.0000004300.00000021
4/20104300.0000004300.0000004300.00000020
3/20104300.0000004300.0000004300.00000023
2/20104300.0000004300.0000004300.00000020
1/20103762.5000002150.0000004300.00000020
12/20092150.0000002150.0000002150.00000022
11/20092150.0000002150.0000002150.00000021
10/20092150.0000002150.0000002150.00000022
9/20092150.0000002150.0000002150.00000022
8/20092150.0000002150.0000002150.00000021
7/20092150.0000002150.0000002150.00000023
6/20092150.0000002150.0000002150.00000022
5/20092150.0000002150.0000002150.00000020
4/20092150.0000002150.0000002150.00000020
3/20092150.0000002150.0000002150.00000022
2/20092150.0000002150.0000002150.00000020
1/20092150.0000002150.0000002150.00000021
12/20082150.0000002150.0000002150.00000021
11/20082150.0000002150.0000002150.00000020
10/20082150.0000002150.0000002150.00000023
9/20082150.0000002150.0000002150.00000022
8/20082150.0000002150.0000002150.00000021
7/20082150.0000002150.0000002150.00000023
6/20082150.0000002150.0000002150.00000021
5/20082150.0000002150.0000002150.00000021
4/20082150.0000002150.0000002150.00000022
3/20082150.0000002150.0000002150.00000019
2/20082150.0000002150.0000002150.00000021
1/20082150.0000002150.0000002150.00000022
12/20072150.0000002150.0000002150.00000019
11/20072150.0000002150.0000002150.00000022
10/20072150.0000002150.0000002150.00000023
9/20072150.0000002150.0000002150.00000020
8/20072150.0000002150.0000002150.00000023
7/20072150.0000002150.0000002150.00000022
6/20072150.0000002150.0000002150.00000021
5/20072150.0000002150.0000002150.00000022
4/20072150.0000002150.0000002150.00000019
3/20072150.0000002150.0000002150.00000022
2/20072150.0000002150.0000002150.00000020
1/20072150.0000002150.0000002150.00000022
12/20062150.0000002150.0000002150.00000019
11/20062150.0000002150.0000002150.00000022
10/20062150.0000002150.0000002150.00000022
9/20062150.0000002150.0000002150.00000021
8/20062150.0000002150.0000002150.00000023
7/20062150.0000002150.0000002150.00000021
6/20062150.0000002150.0000002150.00000022
5/20062150.0000002150.0000002150.00000022
4/20062150.0000002150.0000002150.00000018
3/20062150.0000002150.0000002150.00000023
2/20062150.0000002150.0000002150.00000020
1/20062150.0000002150.0000002150.00000022
12/20052150.0000002150.0000002150.00000021
11/20052150.0000002150.0000002150.00000022
10/20052150.0000002150.0000002150.00000021
9/20052150.0000002150.0000002150.00000022
8/20052150.0000002150.0000002150.00000023
7/20052150.0000002150.0000002150.00000021
6/20052150.0000002150.0000002150.00000022
5/20052150.0000002150.0000002150.00000022
4/20052150.0000002150.0000002150.00000021
3/20052105.8730061916.8255282150.00000021
2/20051916.6141131914.9625751919.00213220
1/20051917.4065211914.9979351921.27821121
12/20041917.5067931914.9992541919.00658723
11/20041917.7403091915.1045581919.02591022
10/20041917.4829571915.6013521918.32895721
9/20041917.3476611912.1317371919.81415522
8/20041917.6748531915.8573061919.73277022
7/20041905.0458861883.8750831920.23789922
6/20041918.1798931899.7343621937.46903122
5/20041914.3224871874.8970771940.54918021
4/20041941.5378841915.9981811984.89341720
3/20041932.1642321917.7422631964.94260623
2/20041822.7388481597.9642131920.00477820
1/20041598.4750331581.6888871633.14592721
12/20031590.1558751543.8095161599.74728221
11/20031599.6782961590.5266541637.86958420
10/20031595.7281261581.8205061602.26797323
9/20031595.7337551576.9597791600.00697622
8/20031600.2835401588.0248251658.16584421
7/20031600.6495511580.0967511627.46344023
6/20031611.2479671588.0250521658.67131221
5/20031589.1710741522.2922301598.33470621
4/20031612.9211111587.5572481669.58987020
3/20031701.0810981570.1503351921.75000021
2/20031923.2569931847.0966541938.62320220
1/20031671.8515861396.0883221922.14312122
12/20021322.3199331275.8998741393.83045720
11/20021354.1927971310.2044931437.94247821
10/20021442.2424541379.6741341492.25122323
9/20021457.4390061426.1480501493.78073821
8/20021376.6416971327.8365191414.23163522
7/20021309.4051601239.6650861361.37566123
6/20021216.1478251082.8828831370.82706820
5/2002991.723474844.2683731151.11466722
4/2002869.890310835.050551915.84687021
3/2002926.994618870.5355121005.91081920
2/2002902.381832765.1756311088.44222820
1/2002760.251597751.689083767.18349322
12/2001753.285105747.161905771.33893119
11/2001744.075306739.023854746.98694322
10/2001742.533556703.033056750.22455823
9/2001746.029671733.258640761.70348120
8/2001733.146554726.333220742.86421123
7/2001725.544979715.920209766.09136522
6/2001717.834233711.234929727.71785221
5/2001718.964885711.015819748.24207822
4/2001711.502480702.004876718.04183219
3/2001705.163036700.013239710.59165922
2/2001703.812132698.071159714.57524320
1/2001700.976459695.201205707.87885422
12/2000699.621326688.166816708.78989819
11/2000694.345471683.604811699.37691822
10/2000694.911432688.094789701.58795822
9/2000690.104288681.031496697.52644621
8/2000690.912998685.117170693.92526523
7/2000686.919223679.503902699.44379121
6/2000686.009150672.696735718.15374722
5/200031.6957840.675409683.02913022
4/20000.6727110.6704000.67630018
3/20000.6668430.6630000.67100023
2/20000.6595430.6563000.66250021
1/20000.6531550.6498000.65975321
12/19990.6442610.6392000.64850023
11/19990.6349030.6317000.63900022
10/19990.6308350.6284000.63234321
9/19990.6255810.6215000.63000022
8/19990.6159820.6133000.62060022
7/19990.6110650.6071000.61400022
6/19990.6032950.5995000.60730022
5/19990.5966910.5925000.60051821
4/19990.5878140.5838000.59210022
3/19990.5800830.5758000.58480023
2/19990.5773900.5753000.57840920
1/19990.5696570.5650000.57420021
12/19980.5658480.5533000.57580023
11/19980.5697900.5680000.57312721
10/19980.5709740.5683000.57663722
9/19980.5835730.5738000.58930022
8/19980.5719000.5633000.58250021
7/19980.5584870.5545000.56330023
6/19980.5438320.5390000.55500022
5/19980.5373270.5355000.53900021
4/19980.5312820.5248000.53760022
3/19980.5217000.5180000.52540022
2/19980.5153950.5117000.51780020
1/19980.5077010.5036000.51120022
12/19970.5030000.5016000.50480023
11/19970.5001300.4957780.50342820
10/19970.4987710.4977000.50083923
9/19970.4971440.4953000.50166622
8/19970.4959570.4945000.49780021
7/19970.4924040.4878000.49840023
6/19970.4857900.4843000.48730021
5/19970.4837010.4818000.48550022
4/19970.4795320.4775000.48200022
3/19970.4785050.4773000.48730021
2/19970.4745100.4686000.48030020
1/19970.4769290.4748000.48185823
12/19960.4752270.4733000.47690022
11/19960.4717440.4695000.47464221
10/19960.4701140.4656000.47250023
9/19960.4757040.4713000.47700021
8/19960.4745770.4719000.47600022
7/19960.4709560.4675920.47230023
6/19960.4716500.4693000.47350020
5/19960.4695910.4643000.47630023
4/19960.3484360.2900000.49950022
3/19960.2899840.2896740.29000021
2/19960.2898350.2865260.29000021
1/19960.2899710.2894400.29000023
12/19950.2499980.1700000.29102721
11/19950.1699680.1690960.17020522
10/19950.1699870.1697210.17000022
9/19950.1699610.1691840.17000021
8/19950.1699870.1697000.17000023
7/19950.1699920.1698420.17000021
6/19950.1700000.1700000.17000022
5/19950.1700200.1700000.17046623
4/19950.1701200.1700000.17240720
3/19950.1701130.1700000.17020023
2/19950.1700500.1700000.17020020
1/19950.1700400.1700000.17087922
12/19940.1347850.1332030.13552122
11/19940.1317670.1280070.13438222
10/19940.1299700.1275690.13290921
9/19940.1326360.1318120.13514422
8/19940.1339640.1316100.13556123
7/19940.1341100.1308990.13644521
6/19940.1384840.1347240.14161822
5/19940.1407690.1393880.14254622
4/19940.1436480.1407730.14535421
3/19940.1434920.1417030.14545523
2/19940.1466130.1451130.14847120
1/19940.1470600.1462370.14791421
12/19930.0974480.0965550.09859623
11/19930.0974470.0967680.09816722
10/19930.0945310.0923230.09707721
9/19930.0933080.0915280.09581622
8/19930.0970740.0956680.09883022
7/19930.0966300.0950130.09871522
6/19930.0928790.0896880.09594422
5/19930.0904120.0885660.09209221
4/19930.0902010.0883970.09148522
3/19930.0933280.0915710.09463423
2/19930.0930440.0918970.09395420
1/19930.0907650.0885110.09241921
12/19920.0740460.0724620.07596223
11/19920.0740240.0725590.07509521
10/19920.0692510.0659630.07194522
9/19920.0662090.0628820.06986722
8/19920.0654300.0635590.06676021
7/19920.0669080.0653630.06802023
6/19920.0704180.0679920.07199722
5/19920.0724280.0710740.07411021
4/19920.0738430.0728180.07448522
3/19920.0745270.0733160.07524022
2/19920.0726330.0704740.07428720
1/19920.0707610.0680350.07302323
12/19910.0594310.0577100.06131422
11/19910.0615950.0601710.06317921
10/19910.0639560.0628500.06474523
9/19910.0641520.0629040.06585621
8/19910.0658690.0646600.06857322
7/19910.0674540.0658830.06915623
6/19910.0672990.0658190.06848220
5/19910.0646080.0636610.06557723
4/19910.0640460.0624550.06652722
3/19910.0607610.0577180.06454821
2/19910.0559840.0550140.05759520
1/19910.0570680.0560620.05855723
12/19900.0411210.0403210.04218321
11/19900.0405960.0401830.04138122
10/19900.0414600.0410430.04240323
9/19900.0426890.0422330.04335920
8/19900.0426050.0418000.04383423
7/19900.0444400.0432360.04498022
6/19900.0458630.0452160.04630221
5/19900.0455230.0449580.04616923
4/19900.0462420.0458680.04668121
3/19900.0468240.0463640.04721422
2/19900.0460150.0454720.04646420
1/19900.0466460.0460710.04732623
12/19890.0346140.0335640.03545521
11/19890.0361470.0354150.03666122
10/19890.0367210.0362080.03760522
9/19890.0380920.0366300.03884821
8/19890.0375580.0361100.03825723
7/19890.0369930.0363750.03786321
6/19890.0386960.0381370.03983722
5/19890.0378410.0365440.03914223
4/19890.0363900.0359990.03679420
3/19890.0362820.0358120.03679723
2/19890.0359790.0354070.03656920
1/19890.0355560.0343220.03623422
12/19880.0159510.0156340.01624522
11/19880.0159270.0156400.01628422
10/19880.0165840.0161140.01699321
9/19880.0170030.0167870.01720522
8/19880.0171140.0169060.01737123
7/19880.0167450.0165220.01714821
6/19880.0159390.0155820.01658122
5/19880.0153690.0152420.01562922
4/19880.0152070.0150930.01539921
3/19880.0153010.0151030.01550023
2/19880.0155180.0154350.01565621
1/19880.0150730.0144890.01538221
12/19870.0122650.0118970.01253523
11/19870.0126330.0122920.01291721
10/19870.0134550.0130150.01375222
9/19870.0135420.0134070.01373522
8/19870.0138900.0135810.01418221
7/19870.0137900.0136210.01388923
6/19870.0135860.0133580.01380022
5/19870.0133530.0131730.01362921
4/19870.0135200.0132770.01368222
3/19870.0137020.0135080.01386222
2/19870.0137270.0135170.01398320
1/19870.0139820.0133890.01450022
12/19860.0068510.0066990.00695723
11/19860.0069610.0068120.00710420
10/19860.0068950.0067950.00709223
9/19860.0069710.0068380.00708422
8/19860.0070200.0069500.00711521
7/19860.0072370.0070970.00736023
6/19860.0074520.0073290.00774121
5/19860.0074170.0072410.00768722
4/19860.0075590.0072480.00795122
3/19860.0075220.0073590.00775621
2/19860.0077330.0073400.00801220
1/19860.0080470.0079000.00812623
12/19850.0060730.0059750.00614622
11/19850.0062250.0060410.00630421
10/19850.0063420.0062650.00642323
9/19850.0067730.0063660.00707121
8/19850.0066550.0065680.00682422
7/19850.0068880.0066170.00720623
6/19850.0072490.0071100.00733320
5/19850.0073710.0071880.00769923
4/19850.0073410.0070820.00750422
3/19850.0078900.0073480.00817521
2/19850.0078640.0075850.00829420
1/19850.0075680.0074860.00763723
12/19840.0081120.0080010.00822721
11/19840.0078130.0076290.00808122
10/19840.0080090.0078810.00818023
9/19840.0078520.0075350.00821120
8/19840.0074920.0074200.00756823
7/19840.0073980.0072690.00752222
6/19840.0071150.0069500.00728821
5/19840.0071290.0070310.00721923
4/19840.0068780.0067470.00705621
3/19840.0067580.0066160.00690722
2/19840.0070040.0067490.00722321
1/19840.0072230.0070290.00729622
12/19830.0050640.0049650.00511022
11/19830.0049350.0048710.00500222
10/19830.0048050.0047620.00485221
9/19830.0048870.0048520.00493122
8/19830.0048830.0047820.00498623
7/19830.0047340.0046540.00482421
6/19830.0046630.0046170.00472122
5/19830.0045300.0044800.00459322
4/19830.0044970.0044660.00452421
3/19830.0044340.0043410.00452023
2/19830.0044080.0043460.00449420
1/19830.0043280.0042300.00447221
12/19820.0048800.0047930.00497523
11/19820.0050910.0050000.00514422
10/19820.0050120.0049520.00508321
9/19820.0049520.0048620.00502722
8/19820.0048940.0047890.00498122
7/19820.0048620.0047480.00495722
6/19820.0047690.0046010.00491722
5/19820.0045130.0044470.00457821
4/19820.0046730.0045620.00472322
3/19820.0046020.0045100.00468623
2/19820.0045140.0044550.00458620
1/19820.0043670.0042580.00446021
12/19810.0052020.0050930.00528423
11/19810.0051280.0050610.00520721
10/19810.0051940.0050430.00533622
9/19810.0053320.0050820.00551022
8/19810.0055940.0054430.00576221
7/19810.0054500.0053770.00551223
6/19810.0052840.0051560.00539422
5/19810.0050810.0049120.00518021
4/19810.0048020.0046550.00491222
3/19810.0046730.0045450.00479922
2/19810.0046700.0045720.00486820
1/19810.0043780.0042400.00458122
12/19800.0047510.0046880.00487423
11/19800.0046330.0045450.00469420
10/19800.0044640.0043910.00459023
9/19800.0043710.0043380.00442122
8/19800.0043760.0043340.00441021
7/19800.0042920.0042620.00437123
6/19800.0043450.0043180.00437721
5/19800.0044110.0043380.00446422
4/19800.0046110.0044220.00482322
3/19800.0045550.0043980.00473921
2/19800.0043220.0042850.00437621
1/19800.0042830.0042570.00431223
3/19790.0043000.0043000.0043008
2/19790.0043000.0043000.00430020
1/19790.0043000.0043000.00430023
12/19780.0043000.0043000.00430021
11/19780.0043000.0043000.00430022
10/19780.0043000.0043000.00430022
9/19780.0043000.0043000.00430021
8/19780.0043000.0043000.00430023
7/19780.0043000.0043000.00430021
6/19780.0043000.0043000.00430022
5/19780.0043000.0043000.00430023
4/19780.0043000.0043000.00430020
3/19780.0043000.0043000.00430023
2/19780.0043000.0043000.00430020
1/19780.0043000.0043000.00430022
12/19770.0043000.0043000.00430022
11/19770.0043000.0043000.00430022
10/19770.0043000.0043000.00430021
9/19770.0043000.0043000.00430022
8/19770.0043000.0043000.00430023
7/19770.0043000.0043000.00430021
6/19770.0043000.0043000.00430022
5/19770.0043000.0043000.00430022
4/19770.0043000.0043000.00430021
3/19770.0043000.0043000.00430023
2/19770.0043000.0043000.00430020
1/19770.0043000.0043000.00430021
12/19760.0043000.0043000.00430023
11/19760.0043000.0043000.00430022
10/19760.0043000.0043000.00430021
9/19760.0043000.0043000.00430022
8/19760.0043000.0043000.00430022
7/19760.0043000.0043000.00430022
6/19760.0043000.0043000.00430022
5/19760.0043000.0043000.00430021
4/19760.0043000.0043000.00430022
3/19760.0043000.0043000.00430023
2/19760.0043000.0043000.00430020
1/19760.0043000.0043000.00430022
12/19750.0043000.0043000.00430023
11/19750.0043000.0043000.00430020
10/19750.0043000.0043000.00430023
9/19750.0043000.0043000.00430022
8/19750.0043000.0043000.00430021
7/19750.0043000.0043000.00430023
6/19750.0043000.0043000.00430021
5/19750.0043000.0043000.00430022
4/19750.0043000.0043000.00430022
3/19750.0043000.0043000.00430021
2/19750.0043000.0043000.00430020
1/19750.0043000.0043000.00430023
12/19740.0043000.0043000.00430022
11/19740.0043000.0043000.00430021
10/19740.0043000.0043000.00430023
9/19740.0043000.0043000.00430021
8/19740.0043000.0043000.00430022
7/19740.0043000.0043000.00430023
6/19740.0043000.0043000.00430020
5/19740.0043000.0043000.00430023
4/19740.0043000.0043000.00430022
3/19740.0043000.0043000.00430021
2/19740.0043000.0043000.00430020
1/19740.0043000.0043000.00430023
12/19730.0043000.0043000.00430021
11/19730.0043000.0043000.00430022
10/19730.0043000.0043000.00430023
9/19730.0043000.0043000.00430020
8/19730.0043000.0043000.00430023
7/19730.0043000.0043000.00430022
6/19730.0043000.0043000.00430021
5/19730.0043000.0043000.00430023
4/19730.0043000.0043000.00430021
3/19730.0043000.0043000.00430022
2/19730.0043000.0043000.00430020
1/19730.0043000.0043000.00430023
12/19720.0043000.0043000.00430021
11/19720.0043000.0043000.00430022
10/19720.0043000.0043000.00430022
9/19720.0043000.0043000.00430021
8/19720.0043000.0043000.00430023
7/19720.0043000.0043000.00430021
6/19720.0043000.0043000.00430022
5/19720.0043000.0043000.00430023
4/19720.0043000.0043000.00430020
3/19720.0043000.0043000.00430023
2/19720.0043000.0043000.00430021
1/19720.0043000.0043000.00430021
12/19710.0044000.0044000.00440023
11/19710.0044000.0044000.00440022
10/19710.0044000.0044000.00440021
9/19710.0044000.0044000.00440022
8/19710.0044000.0044000.00440022
7/19710.0044000.0044000.00440022
6/19710.0044000.0044000.00440022
5/19710.0044000.0044000.00440021
4/19710.0044000.0044000.00440022
3/19710.0044000.0044000.00440023
2/19710.0044000.0044000.00440020
1/19710.0044000.0044000.00440021
12/19700.0044000.0044000.00440023
11/19700.0044000.0044000.00440021
10/19700.0044000.0044000.00440022
9/19700.0044000.0044000.00440022
8/19700.0044000.0044000.00440021
7/19700.0044000.0044000.00440023
6/19700.0044000.0044000.00440022
5/19700.0044000.0044000.00440021
4/19700.0044000.0044000.00440022
3/19700.0044000.0044000.00440022
2/19700.0044000.0044000.00440020
1/19700.0044000.0044000.00440022
12/19690.0044000.0044000.00440023
11/19690.0044000.0044000.00440020
10/19690.0044000.0044000.00440023
9/19690.0044000.0044000.00440022
8/19690.0044000.0044000.00440021
7/19690.0044000.0044000.00440023
6/19690.0044000.0044000.00440021
5/19690.0044000.0044000.00440022
4/19690.0044000.0044000.00440022
3/19690.0044000.0044000.00440021
2/19690.0044000.0044000.00440020
1/19690.0044000.0044000.00440023
12/19680.0044000.0044000.00440022
11/19680.0044000.0044000.00440021
10/19680.0044000.0044000.00440023
9/19680.0044000.0044000.00440021
8/19680.0044000.0044000.00440022
7/19680.0044000.0044000.00440023
6/19680.0044000.0044000.00440020
5/19680.0044000.0044000.00440023
4/19680.0044000.0044000.00440022
3/19680.0044000.0044000.00440021
2/19680.0044000.0044000.00440021
1/19680.0044000.0044000.00440023
12/19670.0044000.0044000.00440021
11/19670.0044000.0044000.00440022
10/19670.0044000.0044000.00440022
9/19670.0044000.0044000.00440021
8/19670.0044000.0044000.00440023
7/19670.0044000.0044000.00440021
6/19670.0044000.0044000.00440022
5/19670.0044000.0044000.00440023
4/19670.0044000.0044000.00440020
3/19670.0044000.0044000.00440023
2/19670.0044000.0044000.00440020
1/19670.0044000.0044000.00440022
12/19660.0044000.0044000.00440022
11/19660.0044000.0044000.00440022
10/19660.0044000.0044000.00440021
9/19660.0044000.0044000.00440022
8/19660.0044000.0044000.00440023
7/19660.0044000.0044000.00440021
6/19660.0044000.0044000.00440022
5/19660.0044000.0044000.00440022
4/19660.0044000.0044000.00440021
3/19660.0044000.0044000.00440023
2/19660.0044000.0044000.00440020
1/19660.0044000.0044000.00440021
12/19650.0044000.0044000.00440023
11/19650.0044000.0044000.00440022
10/19650.0044000.0044000.00440021
9/19650.0044000.0044000.00440022
8/19650.0044000.0044000.00440022
7/19650.0044000.0044000.00440022
6/19650.0044000.0044000.00440022
5/19650.0044000.0044000.00440021
4/19650.0044000.0044000.00440022
3/19650.0044000.0044000.00440023
2/19650.0044000.0044000.00440020
1/19650.0044000.0044000.00440021
12/19640.0043500.0043500.00435023
11/19640.0043500.0043500.00435021
10/19640.0043500.0043500.00435022
9/19640.0043500.0043500.00435022
8/19640.0043500.0043500.00435021
7/19640.0043500.0043500.00435023
6/19640.0043500.0043500.00435022
5/19640.0043500.0043500.00435021
4/19640.0043500.0043500.00435022
3/19640.0043500.0043500.00435022
2/19640.0043500.0043500.00435020
1/19640.0043500.0043500.00435023
12/19633.3496673.3496673.34966722
11/19633.3496673.3496673.34966721
10/19633.3496673.3496673.34966723
9/19633.3496673.3496673.34966721
8/19633.3496673.3496673.34966722
7/19633.3496673.3496673.34966723
6/19633.3496673.3496673.34966720
5/19633.3496673.3496673.34966723
4/19633.3496673.3496673.34966722
3/19633.3496673.3496673.34966721
2/19633.3496673.3496673.34966720
1/19633.3496673.3496673.34966723
12/19623.3496673.3496673.34966721
11/19623.3496673.3496673.34966722
10/19623.3496673.3496673.34966723
9/19623.3496673.3496673.34966720
8/19623.3496673.3496673.34966723
7/19623.3496673.3496673.34966722
6/19623.3496673.3496673.34966721
5/19623.3496673.3496673.34966723
4/19623.3496673.3496673.34966721
3/19623.3496673.3496673.34966722
2/19623.3496673.3496673.34966720
1/19623.3496673.3496673.34966723
12/19613.3498333.3498333.34983321
11/19613.3498333.3498333.34983322
10/19613.3498333.3498333.34983322
9/19613.3498333.3498333.34983321
8/19613.3498333.3498333.34983323
7/19613.3498333.3498333.34983321
6/19613.3498333.3498333.34983322
5/19613.3498333.3498333.34983323
4/19613.3498333.3498333.34983320
3/19613.3498333.3498333.34983323
2/19613.3498333.3498333.34983320
1/19613.3498333.3498333.34983322
12/19603.3495833.3495833.34958322
11/19603.3495833.3495833.34958322
10/19603.3495833.3495833.34958321
9/19603.3495833.3495833.34958322
8/19603.3495833.3495833.34958323
7/19603.3495833.3495833.34958321
6/19603.3495833.3495833.34958322
5/19603.3495833.3495833.34958322
4/19603.3495833.3495833.34958321
3/19603.3495833.3495833.34958323
2/19603.3495833.3495833.34958321
1/19603.3495833.3495833.34958321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / VEB con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).