Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 56.08 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0577 USD
1 EUR=135.34 JPY
1 EUR=0.8482 GBP
1 USD=127.96 JPY
1 USD=0.9719 CHF
1 GBP=1.247 USD
1 USD=1.2788 CAD
1 USD=1.4163 AUD
1 EUR=1.028 CHF
31.103 XAU=1 845 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 20 de maio de 2022

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 20 de maio de 2022

31.103 USD-Estados Unidos [dólar estadounidense / $]=0.524351 XAU-Oro gramo [Oro gramo]	1 USD=0.01686 XAU
31.103 XAU-Oro gramo [Oro gramo]=1 844.76 USD-Estados Unidos [dólar estadounidense / $]	1 XAU=59.311363 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1953-01-01 / 2022-05-31

Mes	Media 31.103 USD/XAU=	Min 31.103 USD/XAU=	Max 31.103 USD/XAU=	Número de días de laborables
5/2022	0.522523	0.510421	0.536302	22
4/2022	0.500289	0.489961	0.514425	19
3/2022	0.498476	0.480141	0.534746	23
2/2022	0.535482	0.533637	0.545157	20
1/2022	0.532807	0.522847	0.542009	21
12/2021	0.540136	0.531274	0.547728	23
11/2021	0.531527	0.518920	0.548955	22
10/2021	0.544592	0.535687	0.551988	21
9/2021	0.544219	0.530829	0.557508	22
8/2021	0.541957	0.530147	0.561192	22
7/2021	0.535475	0.529612	0.542960	22
6/2021	0.528068	0.508823	0.550915	22
5/2021	0.522624	0.507445	0.543128	21
4/2021	0.549435	0.538203	0.560869	20
3/2021	0.562430	0.556460	0.573948	23
2/2021	0.534952	0.519563	0.553893	20
1/2021	0.518053	0.496667	0.527642	20
12/2020	0.520240	0.510857	0.535916	22
11/2020	0.518878	0.497961	0.545069	21
10/2020	0.508478	0.502798	0.518248	22
9/2020	0.502685	0.487451	0.520043	22
8/2020	0.490814	0.468056	0.503597	21
7/2020	0.525926	0.490720	0.549343	23
6/2020	0.558275	0.544396	0.573778	22
5/2020	0.562696	0.554412	0.570999	20
4/2020	0.574767	0.556807	0.610373	20
3/2020	0.607291	0.575181	0.656515	22
2/2020	0.605760	0.579472	0.621352	20
1/2020	0.619463	0.611588	0.632658	22
12/2019	0.654140	0.636377	0.664356	20
11/2019	0.657868	0.639845	0.665716	21
10/2019	0.647325	0.638428	0.660436	23
9/2019	0.640225	0.625146	0.652098	21
8/2019	0.645108	0.627340	0.688932	22
7/2019	0.684300	0.672162	0.695006	23
6/2019	0.712003	0.675343	0.736034	20
5/2019	0.753285	0.744549	0.761020	22
4/2019	0.751794	0.738477	0.759636	20
3/2019	0.743554	0.732915	0.753038	21
2/2019	0.732635	0.719875	0.740057	20
1/2019	0.749132	0.730937	0.756618	22
12/2018	0.773405	0.755330	0.785391	19
11/2018	0.792215	0.783780	0.805878	22
10/2018	0.794358	0.779530	0.814170	23
9/2018	0.804962	0.795361	0.814101	20
8/2018	0.805254	0.792541	0.822709	23
7/2018	0.781233	0.764415	0.796024	22
6/2018	0.754881	0.737744	0.772743	21
5/2018	0.741965	0.732374	0.751338	22
4/2018	0.727292	0.721118	0.740116	20
3/2018	0.729869	0.716874	0.740127	21
2/2018	0.726154	0.713771	0.737178	20
1/2018	0.726813	0.715179	0.737579	22
12/2017	0.764805	0.742730	0.778930	19
11/2017	0.754567	0.746168	0.760455	22
10/2017	0.755672	0.741939	0.765777	22
9/2017	0.735536	0.716668	0.754079	21
8/2017	0.753834	0.731714	0.768618	23
7/2017	0.782962	0.764414	0.799227	21
6/2017	0.771928	0.763126	0.778614	22
5/2017	0.778248	0.768300	0.793210	22
4/2017	0.763842	0.753136	0.775758	18
3/2017	0.786086	0.768280	0.807107	23
2/2017	0.783637	0.768136	0.801953	20
1/2017	0.812520	0.796253	0.840429	22
12/2016	0.841130	0.816361	0.859080	21
11/2016	0.782684	0.742934	0.818301	22
10/2016	0.763338	0.735606	0.772728	21
9/2016	0.729252	0.718114	0.738812	22
8/2016	0.721486	0.710056	0.739404	23
7/2016	0.723470	0.707714	0.736215	21
6/2016	0.759346	0.726912	0.797300	22
5/2016	0.768290	0.744337	0.800494	22
4/2016	0.778306	0.758131	0.793694	21
3/2016	0.777136	0.759669	0.794252	21
2/2016	0.808120	0.778800	0.862394	21
1/2016	0.881696	0.864962	0.896078	20
12/2015	0.904798	0.895690	0.916420	22
11/2015	0.890228	0.851338	0.915689	21
10/2015	0.835128	0.813636	0.871073	22
9/2015	0.860301	0.845580	0.875389	22
8/2015	0.865439	0.835371	0.891587	21
7/2015	0.856688	0.826487	0.896238	23
6/2015	0.817756	0.804160	0.826672	22
5/2015	0.806863	0.789250	0.818947	20
4/2015	0.806986	0.799943	0.816472	20
3/2015	0.819946	0.795843	0.844357	22
2/2015	0.786297	0.760331	0.808207	20
1/2015	0.774186	0.743125	0.824372	21
12/2014	0.805151	0.785377	0.821879	21
11/2014	0.821785	0.803362	0.845294	20
10/2014	0.790804	0.773773	0.827177	23
9/2014	0.780462	0.751907	0.801819	22
8/2014	0.746809	0.735847	0.758227	21
7/2014	0.737020	0.720349	0.750866	23
6/2014	0.756218	0.731366	0.776640	21
5/2014	0.749707	0.735971	0.772226	21
4/2014	0.744990	0.730496	0.761135	20
3/2014	0.724546	0.697517	0.751255	21
2/2014	0.744409	0.724091	0.776017	20
1/2014	0.777755	0.763224	0.791502	22
12/2013	0.789014	0.766172	0.807629	20
11/2013	0.757441	0.733649	0.785099	21
10/2013	0.736492	0.713714	0.767271	23
9/2013	0.717639	0.690786	0.741971	21
8/2013	0.718653	0.677827	0.755414	22
7/2013	0.752660	0.722007	0.783563	23
6/2013	0.721764	0.686290	0.811422	20
5/2013	0.683974	0.655988	0.711137	22
4/2013	0.652004	0.610527	0.697395	21
3/2013	0.607312	0.599792	0.613561	20
2/2013	0.593818	0.573938	0.615576	20
1/2013	0.578712	0.570895	0.589595	22
12/2012	0.573923	0.563570	0.586090	19
11/2012	0.561610	0.552282	0.574715	22
10/2012	0.553908	0.542498	0.566045	23
9/2012	0.555639	0.543546	0.572616	20
8/2012	0.594362	0.579537	0.609088	23
7/2012	0.606976	0.594831	0.620517	22
6/2012	0.604123	0.590399	0.619099	21
5/2012	0.610400	0.584820	0.628162	22
4/2012	0.586358	0.576105	0.595165	19
3/2012	0.577981	0.565290	0.591956	22
2/2012	0.555127	0.542802	0.566177	21
1/2012	0.586105	0.553542	0.617984	22
12/2011	0.588637	0.549191	0.632229	21
11/2011	0.556351	0.538817	0.578170	22
10/2011	0.580435	0.554903	0.594138	21
9/2011	0.546559	0.509461	0.597542	22
8/2011	0.551036	0.515905	0.596757	23
7/2011	0.616322	0.596088	0.648966	21
6/2011	0.632853	0.623233	0.647314	22
5/2011	0.638982	0.618119	0.652309	22
4/2011	0.654839	0.626866	0.676764	19
3/2011	0.680303	0.671224	0.695127	23
2/2011	0.704672	0.685151	0.724031	20
1/2011	0.710730	0.680601	0.730557	21
12/2010	0.694572	0.678938	0.702832	23
11/2010	0.704835	0.682183	0.722134	22
10/2010	0.720801	0.701005	0.736028	21
9/2010	0.761716	0.737632	0.780190	22
8/2010	0.796573	0.779211	0.822018	22
7/2010	0.810810	0.780721	0.833174	22
6/2010	0.784258	0.767645	0.804023	22
5/2010	0.803164	0.778959	0.826844	21
4/2010	0.842240	0.823549	0.863660	20
3/2010	0.867820	0.849621	0.886564	23
2/2010	0.881308	0.862180	0.914134	20
1/2010	0.864527	0.834559	0.888943	20
12/2009	0.855397	0.795932	0.891392	22
11/2009	0.856630	0.794862	0.916237	21
10/2009	0.927794	0.908504	0.973926	22
9/2009	0.970385	0.947828	1.016186	22
8/2009	1.017398	0.999919	1.037800	21
7/2009	1.034390	1.011973	1.064519	23
6/2009	1.020889	0.984983	1.050364	22
5/2009	1.040491	0.993341	1.087335	20
4/2009	1.083428	1.031311	1.111950	20
3/2009	1.044325	1.016735	1.077491	22
2/2009	1.026986	0.969924	1.082357	20
1/2009	1.127564	1.052015	1.189429	21
12/2008	1.183668	1.103701	1.280316	21
11/2008	1.274894	1.182191	1.350193	20
10/2008	1.200244	1.054985	1.368772	23
9/2008	1.176207	1.080409	1.294426	22
8/2008	1.154181	1.067360	1.224679	21
7/2008	1.029669	0.983108	1.068320	23
6/2008	1.087826	1.039577	1.122266	21
5/2008	1.085762	1.042212	1.129841	21
4/2008	1.061432	1.026975	1.110763	22
3/2008	1.001578	0.960748	1.054872	19
2/2008	1.047300	0.999619	1.086246	21
1/2008	1.088544	1.044573	1.141394	22
12/2007	1.201381	1.154166	1.232939	19
11/2007	1.198800	1.151033	1.230612	22
10/2007	1.282785	1.223441	1.333915	23
9/2007	1.359000	1.304207	1.439550	20
8/2007	1.454435	1.435220	1.474454	23
7/2007	1.453900	1.409924	1.492008	22
6/2007	1.474983	1.440028	1.507463	21
5/2007	1.449351	1.402431	1.482005	22
4/2007	1.423056	1.396846	1.466995	19
3/2007	1.471993	1.411785	1.518441	22
2/2007	1.452662	1.411251	1.490449	20
1/2007	1.535208	1.480158	1.591524	22
12/2006	1.536377	1.495478	1.570330	19
11/2006	1.541094	1.499282	1.576023	22
10/2006	1.650166	1.604660	1.694907	22
9/2006	1.615564	1.517723	1.673518	21
8/2006	1.532198	1.485752	1.576136	23
7/2006	1.528552	1.458573	1.586721	21
6/2006	1.626469	1.509297	1.709974	22
5/2006	1.435628	1.341389	1.503193	22
4/2006	1.585226	1.510194	1.651835	18
3/2006	1.739331	1.652712	1.791968	23
2/2006	1.739875	1.684671	1.779468	20
1/2006	1.769882	1.705917	1.910588	22
12/2005	1.903835	1.813619	1.958326	21
11/2005	2.031756	1.940790	2.110322	22
10/2005	2.057065	2.021470	2.096848	21
9/2005	2.120312	2.040651	2.210050	22
8/2005	2.209238	2.168251	2.245493	23
7/2005	2.279683	2.235232	2.306803	21
6/2005	2.245166	2.192895	2.331191	22
5/2005	2.288201	2.237165	2.334415	22
4/2005	2.253733	2.218269	2.283351	21
3/2005	2.226201	2.180238	2.271549	21
2/2005	2.285201	2.216410	2.351740	20
1/2005	2.280654	2.238476	2.307575	21
12/2004	2.187139	2.129413	2.232031	23
11/2004	2.203775	2.134683	2.286397	22
10/2004	2.301814	2.252517	2.349117	21
9/2004	2.385228	2.324947	2.442886	22
8/2004	2.413187	2.356373	2.488331	22
7/2004	2.431414	2.381074	2.500809	22
6/2004	2.467526	2.410156	2.527346	22
5/2004	2.516976	2.450818	2.592096	21
4/2004	2.398527	2.267012	2.528982	20
3/2004	2.380793	2.289206	2.469540	23
2/2004	2.392021	2.333347	2.460644	20
1/2004	2.337564	2.258813	2.425007	21
12/2003	2.373967	2.320589	2.423278	21
11/2003	2.482210	2.431477	2.557552	20
10/2003	2.556400	2.485277	2.623883	23
9/2003	2.553289	2.500713	2.611703	22
8/2003	2.691964	2.580667	2.783181	21
7/2003	2.758490	2.658880	2.825629	23
6/2003	2.714961	2.640456	2.809681	21
5/2003	2.714903	2.597209	2.835264	21
4/2003	2.909079	2.772051	3.005346	20
3/2003	2.750187	2.550950	2.856235	21
2/2003	2.609621	2.528825	2.630295	20
1/2003	2.714033	2.608500	2.807171	22
12/2002	2.912483	2.769981	3.067160	20
11/2002	3.031530	2.993183	3.049800	21
10/2002	3.054579	2.997820	3.109600	23
9/2002	3.034878	2.974317	3.098148	21
8/2002	3.122553	3.058962	3.217684	22
7/2002	3.085946	2.985792	3.192201	23
6/2002	3.004048	2.941100	3.045959	20
5/2002	3.076139	2.956139	3.146005	22
4/2002	3.194556	3.114105	3.248478	21
3/2002	3.286928	3.192728	3.343922	20
2/2002	3.272848	3.170753	3.430484	20
1/2002	3.433802	3.359599	3.482349	22
12/2001	3.505332	3.468615	3.548777	19
11/2001	3.502227	3.448829	3.549428	22
10/2001	3.415908	3.303386	3.519086	23
9/2001	3.427530	3.317547	3.564468	20
8/2001	3.547577	3.482976	3.630006	23
7/2001	3.613758	3.562499	3.647800	22
6/2001	3.573671	3.505060	3.641621	21
5/2001	3.552578	3.354939	3.650553	22
4/2001	3.710405	3.658146	3.764189	19
3/2001	3.675014	3.576328	3.734401	22
2/2001	3.692745	3.608342	3.768588	20
1/2001	3.638032	3.546175	3.676916	22
12/2000	3.558165	3.516527	3.590264	19
11/2000	3.637080	3.586271	3.662994	22
10/2000	3.577955	3.506966	3.667159	22
9/2000	3.534993	3.489887	3.587601	21
8/2000	3.524958	3.488628	3.556605	23
7/2000	3.429051	3.358433	3.487371	21
6/2000	3.390944	3.301695	3.546175	22
5/2000	3.515058	3.448829	3.576989	22
4/2000	3.455675	3.412334	3.506966	18
3/2000	3.375115	3.293265	3.506331	23
2/2000	3.218908	3.055580	3.417155	21
1/2000	3.395380	3.311597	3.450675	21
12/1999	3.403208	3.319824	3.489257	23
11/1999	3.294599	3.240860	3.347393	22
10/1999	3.108354	2.965200	3.331256	21
9/1999	3.671339	3.049319	3.807898	22
8/1999	3.766865	3.699413	3.821436	22
7/1999	3.776560	3.678314	3.825214	22
6/1999	3.701202	3.622530	3.744519	22
5/1999	3.493418	3.357850	3.606325	21
4/1999	3.425727	3.384281	3.475468	22
3/1999	3.380289	3.292705	3.457458	23
2/1999	3.364979	3.335275	3.390211	20
1/1999	3.366922	3.319824	3.426839	21
12/1998	3.325422	3.280423	3.376921	23
11/1998	3.287936	3.247932	3.334700	21
10/1998	3.261997	3.199592	3.322104	22
9/1998	3.352342	3.258874	3.483603	22
8/1998	3.408446	3.349131	3.538393	21
7/1998	3.303271	3.256131	3.345657	23
6/1998	3.310795	3.265474	3.381323	22
5/1998	3.231136	3.143797	3.308470	21
4/1998	3.135794	3.075005	3.232197	22
3/1998	3.270116	3.195365	3.346235	22
2/1998	3.249388	3.203300	3.309602	20
1/1998	3.346818	3.177000	3.473596	22
12/1997	3.343286	3.267128	3.417759	23
11/1997	3.158953	3.075005	3.266576	20
10/1997	2.979469	2.872318	3.116613	23
9/1997	2.998736	2.942651	3.023587	22
8/1997	2.987585	2.943995	3.034018	21
7/1997	2.988450	2.899870	3.063806	23
6/1997	2.838746	2.812199	2.895963	21
5/1997	2.813994	2.771910	2.851959	22
4/1997	2.806763	2.758473	2.854098	22
3/1997	2.748256	2.673844	2.789494	21
2/1997	2.793563	2.682742	2.871465	20
1/1997	2.720723	2.617769	2.804048	23
12/1996	2.619576	2.593557	2.626654	22
11/1996	2.560288	2.528150	2.601228	21
10/1996	2.539750	2.519590	2.565698	23
9/1996	2.523998	2.498442	2.550479	21
8/1996	2.495852	2.483147	2.504911	22
7/1996	2.522873	2.509459	2.541767	23
6/1996	2.511203	2.475426	2.537101	20
5/1996	2.467501	2.449732	2.477011	23
4/1996	2.461636	2.433090	2.481140	22
3/1996	2.439831	2.416679	2.462195	21
2/1996	2.389577	2.324076	2.432478	21
1/1996	2.430043	2.374562	2.501672	23
12/1995	2.497031	2.482414	2.508158	21
11/1995	2.511434	2.483051	2.531127	22
10/1995	2.524521	2.514678	2.533447	22
9/1995	2.526359	2.508483	2.552498	21
8/1995	2.521917	2.508027	2.534774	23
7/1995	2.505370	2.484964	2.524521	21
6/1995	2.495844	2.472263	2.524521	22
5/1995	2.509229	2.459660	2.533447	23
4/1995	2.473004	2.437074	2.502319	20
3/1995	2.533825	2.502319	2.583513	23
2/1995	2.567816	2.548463	2.581101	20
1/1995	2.553955	2.512066	2.597387	22
12/1994	2.548311	2.524851	2.572179	22
11/1994	2.516804	2.503290	2.525180	22
10/1994	2.479520	2.454698	2.499087	21
9/1994	2.472145	2.433702	2.506209	22
8/1994	2.545895	2.504587	2.575113	23
7/1994	2.509813	2.494576	2.523205	21
6/1994	2.508289	2.460943	2.544107	22
5/1994	2.537425	2.492648	2.594948	22
4/1994	2.552905	2.482414	2.612820	21
3/1994	2.519745	2.469108	2.576632	23
2/1994	2.534869	2.495541	2.572863	20
1/1994	2.498433	2.449105	2.558235	21
12/1993	2.523573	2.471000	2.613879	23
11/1993	2.587414	2.558235	2.668680	22
10/1993	2.658468	2.603328	2.736624	21
9/1993	2.721805	2.601927	2.828232	22
8/1993	2.552613	2.378649	2.618559	22
7/1993	2.468003	2.396326	2.560266	22
6/1993	2.601433	2.552498	2.650402	22
5/1993	2.638279	2.539099	2.751057	21
4/1993	2.832969	2.726597	2.871039	22
3/1993	2.931906	2.871465	2.962930	23
2/1993	2.937683	2.916920	2.952981	20
1/1993	2.938857	2.905968	2.954334	21
12/1992	2.892769	2.864239	2.921642	23
11/1992	2.888519	2.851154	2.929729	21
10/1992	2.810299	2.760047	2.860428	22
9/1992	2.801899	2.758080	2.853256	22
8/1992	2.817807	2.707519	2.879157	21
7/1992	2.745407	2.692448	2.815473	23
6/1992	2.838874	2.811382	2.872318	22
5/1992	2.868785	2.845284	2.889908	21
4/1992	2.857565	2.814245	2.889908	22
3/1992	2.807528	2.756116	2.865511	22
2/1992	2.734027	2.709036	2.773499	20
1/1992	2.729860	2.707140	2.769529	23
12/1991	2.675535	2.609296	2.738173	22
11/1991	2.688044	2.625941	2.737786	21
10/1991	2.696133	2.664270	2.740500	23
9/1991	2.776331	2.745166	2.816293	21
8/1991	2.714233	2.655494	2.787886	22
7/1991	2.628805	2.605080	2.670153	23
6/1991	2.640727	2.595296	2.676063	20
5/1991	2.711602	2.675692	2.760704	23
4/1991	2.703419	2.660241	2.753762	22
3/1991	2.665753	2.619896	2.732759	21
2/1991	2.659755	2.626654	2.706004	20
1/1991	2.514944	2.396326	2.617415	23
12/1990	2.556189	2.474160	2.606835	21
11/1990	2.533493	2.499410	2.565698	22
10/1990	2.538695	2.418492	2.644967	23
9/1990	2.484316	2.380698	2.556545	20
8/1990	2.447235	2.327151	2.606835	23
7/1990	2.674195	2.606835	2.738948	22
6/1990	2.743580	2.664270	2.789896	21
5/1990	2.621430	2.575915	2.663170	23
4/1990	2.580142	2.543438	2.628795	21
3/1990	2.459775	2.380405	2.616353	22
2/1990	2.322600	2.295673	2.366430	20
1/1990	2.362199	2.299219	2.449415	23
12/1989	2.358151	2.319743	2.420104	21
11/1989	2.454928	2.314672	2.581996	22
10/1989	2.632447	2.559962	2.684842	22
9/1989	2.669042	2.617556	2.700750	21
8/1989	2.642857	2.597502	2.689648	23
7/1989	2.573907	2.515767	2.617003	21
6/1989	2.627146	2.570737	2.688169	22
5/1989	2.601204	2.537826	2.683467	23
4/1989	2.511324	2.485725	2.537826	20
3/1989	2.472878	2.434239	2.524385	23
2/1989	2.490132	2.448999	2.542272	20
1/1989	2.388297	2.334050	2.450066	22
12/1988	2.306001	2.244185	2.349722	22
11/1988	2.299388	2.280002	2.349931	22
10/1988	2.375662	2.337950	2.446184	21
9/1988	2.338624	2.244098	2.478270	22
8/1988	2.239420	2.207666	2.263661	23
7/1988	2.208686	2.171107	2.250479	21
6/1988	2.139154	2.081536	2.223140	22
5/1988	2.141899	2.105834	2.183836	22
4/1988	2.136068	2.108332	2.164594	21
3/1988	2.179907	2.113399	2.250557	23
2/1988	2.183655	2.113403	2.279267	21
1/1988	2.021269	1.980249	2.082522	21
12/1987	1.983218	1.920108	2.010204	23
11/1987	2.064877	1.960148	2.107646	21
10/1987	2.073713	2.001332	2.128392	22
9/1987	2.101165	2.080136	2.130291	22
8/1987	2.098453	2.036671	2.132911	21
7/1987	2.146798	2.084845	2.184906	23
6/1987	2.148333	2.098402	2.203477	22
5/1987	2.093800	2.014750	2.149738	21
4/1987	2.199174	2.019535	2.309928	22
3/1987	2.365269	2.293116	2.394748	22
2/1987	2.408891	2.377362	2.461999	20
1/1987	2.368153	2.289439	2.467895	22
12/1986	2.464213	2.417602	2.504038	23
11/1986	2.434128	2.355894	2.536732	20
10/1986	2.280901	2.200730	2.406758	23
9/1986	2.311534	2.177210	2.463100	22
8/1986	2.570705	2.458117	2.702419	21
7/1986	2.769115	2.697440	2.807288	23
6/1986	2.813503	2.777807	2.850145	21
5/1986	2.825607	2.800689	2.856619	22
4/1986	2.833761	2.782437	2.890900	22
3/1986	2.793871	2.746086	2.857151	21
2/1986	2.845603	2.750481	2.926684	20
1/1986	2.807567	2.670027	2.966414	23
12/1985	2.997537	2.954605	3.059856	22
11/1985	2.966613	2.910235	2.997219	21
10/1985	2.963220	2.913672	2.997035	23
9/1985	2.983724	2.883068	3.063445	21
8/1985	2.926003	2.844481	3.019746	22
7/1985	3.044571	2.942912	3.114190	23
6/1985	3.054952	2.971647	3.102487	20
5/1985	3.052351	2.973379	3.116054	23
4/1985	2.981980	2.904225	3.052272	22
3/1985	3.201622	2.919654	3.377399	21
2/1985	3.226445	3.166551	3.396170	20
1/1985	3.180960	3.131075	3.246957	23
12/1984	3.034300	2.908461	3.161494	21
11/1984	2.827540	2.764061	2.937896	22
10/1984	2.836515	2.760209	2.885170	23
9/1984	2.829258	2.782827	2.870333	20
8/1984	2.771694	2.737236	2.851972	23
7/1984	2.776695	2.602399	2.879964	22
6/1984	2.549228	2.450217	2.615072	21
5/1984	2.557223	2.498185	2.605700	23
4/1984	2.526036	2.499742	2.557703	21
3/1984	2.443676	2.370319	2.505466	22
2/1984	2.499641	2.417275	2.573233	21
1/1984	2.598034	2.511842	2.652650	22
12/1983	2.492322	2.394198	2.575111	22
11/1983	2.530460	2.374658	2.574820	22
10/1983	2.446850	2.398151	2.514666	21
9/1983	2.338913	2.297252	2.387549	22
8/1983	2.315727	2.263444	2.364954	23
7/1983	2.279956	2.238137	2.336776	21
6/1983	2.332623	2.277507	2.399841	22
5/1983	2.203376	2.174093	2.254145	22
4/1983	2.237133	2.184161	2.329365	21
3/1983	2.288897	2.208527	2.342476	23
2/1983	1.959360	1.888971	2.286174	20
1/1983	2.011946	1.929158	2.138388	21
12/1982	2.164120	2.109068	2.214153	23
11/1982	2.327564	2.229201	2.428032	22
10/1982	2.287917	2.169317	2.486195	21
9/1982	2.218235	1.993999	2.432800	22
8/1982	2.658564	2.293671	2.885426	22
7/1982	2.857405	2.639576	3.130218	22
6/1982	3.057233	2.913526	3.235076	22
5/1982	2.876552	2.769109	2.967824	21
4/1982	2.747862	2.634569	2.957733	22
3/1982	2.914645	2.647322	3.059299	23
2/1982	2.572635	2.504223	2.674790	20
1/1982	2.502004	2.394398	2.595954	21
12/1981	2.352378	2.273207	2.429200	23
11/1981	2.329836	2.231610	2.432538	21
10/1981	2.202492	2.127126	2.279297	22
9/1981	2.171284	2.091899	2.279403	22
8/1981	2.344900	2.226619	2.455965	21
7/1981	2.356609	2.291930	2.404057	23
6/1981	2.093177	2.014335	2.280410	22
5/1981	2.012289	1.927546	2.056090	21
4/1981	1.950666	1.807417	2.027638	22
3/1981	1.934274	1.761344	2.106710	22
2/1981	1.923629	1.867489	1.995567	20
1/1981	1.727948	1.608411	1.909251	22
12/1980	1.621280	1.525452	1.746773	23
11/1980	1.549097	1.475249	1.601171	20
10/1980	1.460862	1.413452	1.534890	23
9/1980	1.434929	1.342839	1.541556	22
8/1980	1.540632	1.505666	1.587140	21
7/1980	1.498314	1.400888	1.598157	23
6/1980	1.609074	1.458275	1.747926	21
5/1980	1.873008	1.815358	1.899183	22
4/1980	1.874709	1.740675	1.965098	22
3/1980	1.762175	1.504664	2.063638	21
2/1980	1.453907	1.347823	1.546547	21
1/1980	1.467163	1.154949	1.842451	23
12/1979	2.090380	1.842451	2.264940	21
11/1979	2.470288	2.315526	2.592157	22
10/1979	2.476924	2.204111	2.634739	23
9/1979	2.738347	2.425463	3.006047	20
8/1979	3.210062	3.025345	3.402007	23
7/1979	3.278849	3.150410	3.429410	22
6/1979	3.458191	3.398072	3.503170	21
5/1979	3.745880	3.476836	3.963470	23
4/1979	4.041245	3.963470	4.153095	21
3/1979	3.981891	3.865733	4.041862	22
2/1979	3.933104	3.822086	4.190123	20
1/1979	4.251295	4.105418	4.444650	23
12/1978	4.624438	4.304034	4.955489	21
11/1978	4.664252	4.050013	4.970794	22
10/1978	4.246039	3.957259	4.455793	22
9/1978	4.550833	4.401080	4.682335	21
8/1978	4.687815	4.477439	4.862195	23
7/1978	5.128888	4.865177	5.282895	21
6/1978	5.255726	5.178350	5.337792	22
5/1978	5.491671	5.214779	5.718761	23
4/1978	5.507773	5.293160	5.751773	20
3/1978	5.255433	5.087969	5.433932	23
2/1978	5.413717	5.251071	5.550669	20
1/1978	5.576388	5.429566	5.814909	22
12/1977	5.991913	5.806813	6.107241	22
11/1977	5.940047	5.744112	6.144250	22
10/1977	6.061861	5.888488	6.256068	21
9/1977	6.450805	6.254210	6.619517	22
8/1977	6.638609	6.567750	6.711081	23
7/1977	6.709401	6.599118	6.832885	21
6/1977	6.822868	6.690475	7.013503	22
5/1977	6.577864	6.506195	6.723955	22
4/1977	6.454727	6.323654	6.580167	21
3/1977	6.499056	6.290828	6.770393	23
2/1977	7.072772	6.771123	7.294520	20
1/1977	7.273718	7.080773	7.409668	21
12/1976	7.208429	7.048249	7.433309	23
11/1976	7.391406	6.969088	7.886411	22
10/1976	8.291343	7.802782	8.439972	21
9/1976	8.427575	7.976910	9.232102	22
8/1976	8.780844	8.443383	9.378779	22
7/1976	8.174160	7.782393	8.978225	22
6/1976	7.658482	7.565476	7.765357	22
5/1976	7.594001	7.500266	7.722538	21
4/1976	7.528734	7.444083	7.575408	22
3/1976	7.254053	7.156652	7.529733	23
2/1976	7.347846	7.204729	7.509881	20
1/1976	7.293915	6.836664	7.743166	22
12/1975	6.913122	6.773427	7.021920	23
11/1975	6.758623	6.574055	6.955425	20
10/1975	6.739505	6.601169	7.004983	23
9/1975	6.697429	6.257604	7.389034	22
8/1975	5.911973	5.788801	5.977095	21
7/1975	5.845900	5.759348	5.918950	23
6/1975	5.860985	5.805728	5.934452	21
5/1975	5.747451	5.511774	5.851059	22
4/1975	5.671587	5.434055	5.840697	22
3/1975	5.420419	5.288671	5.483518	21
2/1975	5.375245	5.191373	5.566609	20
1/1975	5.419416	4.996179	5.603253	23
12/1974	5.240413	4.889066	5.621337	22
11/1974	5.310496	5.056547	5.736154	21
10/1974	6.076071	5.673761	6.235916	23
9/1974	6.358404	6.077153	6.654736	21
8/1974	6.228577	6.101155	6.327585	22
7/1974	6.741582	6.040889	7.213068	23
6/1974	6.262525	6.074247	6.704134	20
5/1974	5.907820	5.635426	6.241750	23
4/1974	5.575025	5.392245	5.726309	22
3/1974	5.717502	5.408349	6.067709	21
2/1974	6.453903	5.411598	7.270064	20
1/1974	7.573594	6.817428	8.667156	23
12/1973	9.028320	8.525695	9.591001	21
11/1973	10.183096	9.434577	10.736144	22
10/1973	9.600637	9.255557	9.892370	23
9/1973	9.356720	9.058001	9.669150	20
8/1973	9.092567	8.223364	10.456310	23
7/1973	8.018282	7.610309	8.393822	22
6/1973	8.032391	7.766307	8.313070	21
5/1973	9.544148	8.595824	10.676198	23
4/1973	10.658679	10.543358	10.814887	21
3/1973	11.210545	10.701317	11.841776	22
2/1973	13.116890	10.914672	14.517803	20
1/1973	14.814434	14.565442	15.040372	23
12/1972	15.095095	14.716267	15.328651	21
11/1972	15.353576	15.057428	15.994618	22
10/1972	14.896320	14.735306	15.074040	22
9/1972	14.733341	14.346962	15.255281	21
8/1972	14.442952	13.829742	14.826851	23
7/1972	14.713736	14.006938	14.907207	21
6/1972	15.621779	14.674604	16.299306	22
5/1972	17.722246	16.224122	19.480590	23
4/1972	19.680373	19.480590	19.941772	20
3/1972	19.974982	19.877124	20.207429	23
2/1972	19.992435	19.818482	20.368022	21
1/1972	21.125972	20.507402	21.987878	21
12/1971	22.164533	21.891132	22.449898	23
11/1971	22.476554	22.043459	22.875092	22
10/1971	22.673321	22.612832	22.748860	21
9/1971	22.925335	22.461245	23.496213	22
8/1971	22.515081	22.211239	23.420352	22
7/1971	23.530398	22.771792	23.990118	22
6/1971	24.000070	23.607774	24.335565	22
5/1971	23.778151	23.350314	24.421067	21
4/1971	24.732064	24.346812	24.825638	22
3/1971	24.801928	24.667803	24.906399	23
2/1971	24.914842	24.778041	25.333603	20
1/1971	25.472638	25.193776	25.784705	21
12/1970	25.751665	25.581075	26.020750	23
11/1970	25.710672	25.471631	26.079830	21
10/1970	25.684960	24.692723	26.533583	22
9/1970	26.616612	26.456129	26.853884	22
8/1970	27.232096	26.921333	27.325024	21
7/1970	27.277881	27.166480	27.308870	23
6/1970	27.201918	27.036084	27.405367	22
5/1970	26.812003	26.607416	27.175854	21
4/1970	27.070065	26.833077	27.331508	22
3/1970	27.416214	27.291263	27.514479	22
2/1970	27.509441	27.467613	27.547411	20
1/1970	27.514234	27.280000	27.713435	22
12/1969	27.356172	27.081187	27.561525	23
11/1969	25.744667	24.372493	27.216600	20
10/1969	24.062137	23.687303	24.530352	23
9/1969	24.567771	24.485983	24.820349	22
8/1969	24.394169	24.210789	24.535304	21
7/1969	24.042859	23.839083	24.402438	23
6/1969	24.159287	23.352342	24.525099	21
5/1969	23.126852	23.055679	23.319907	22
4/1969	23.180002	22.972627	23.324353	22
3/1969	23.240570	22.895026	23.497062	21
2/1969	23.567467	23.483057	23.675462	20
1/1969	23.738792	23.485172	23.963026	23
12/1968	24.364112	23.914950	25.058265	22
11/1968	24.265716	24.088746	24.637665	21
10/1968	24.518575	24.176370	24.697544	23
9/1968	23.984801	23.758339	24.308887	21
8/1968	24.664816	24.180326	24.946965	22
7/1968	24.385582	23.463399	25.315000	23
6/1968	24.114291	23.236763	24.609428	20
5/1968	24.609428	24.609428	24.609428	23
4/1968	24.609428	24.609428	24.609428	22
3/1968	24.609428	24.609428	24.609428	21
2/1968	24.609428	24.609428	24.609428	21
1/1968	24.609428	24.609428	24.609428	23
12/1967	27.679446	27.679446	27.679446	21
11/1967	27.679446	27.679446	27.679446	22
10/1967	27.679446	27.679446	27.679446	22
9/1967	27.679446	27.679446	27.679446	21
8/1967	27.679446	27.679446	27.679446	23
7/1967	27.679446	27.679446	27.679446	21
6/1967	27.679446	27.679446	27.679446	22
5/1967	27.679446	27.679446	27.679446	23
4/1967	27.679446	27.679446	27.679446	20
3/1967	27.679446	27.679446	27.679446	23
2/1967	27.679446	27.679446	27.679446	20
1/1967	27.679446	27.679446	27.679446	22
12/1966	27.537620	27.537620	27.537620	22
11/1966	27.537620	27.537620	27.537620	22
10/1966	27.537620	27.537620	27.537620	21
9/1966	27.537620	27.537620	27.537620	22
8/1966	27.537620	27.537620	27.537620	23
7/1966	27.537620	27.537620	27.537620	21
6/1966	27.537620	27.537620	27.537620	22
5/1966	27.537620	27.537620	27.537620	22
4/1966	27.537620	27.537620	27.537620	21
3/1966	27.537620	27.537620	27.537620	23
2/1966	27.537620	27.537620	27.537620	20
1/1966	27.537620	27.537620	27.537620	21
12/1965	27.545461	27.545461	27.545461	23
11/1965	27.545461	27.545461	27.545461	22
10/1965	27.545461	27.545461	27.545461	21
9/1965	27.545461	27.545461	27.545461	22
8/1965	27.545461	27.545461	27.545461	22
7/1965	27.545461	27.545461	27.545461	22
6/1965	27.545461	27.545461	27.545461	22
5/1965	27.545461	27.545461	27.545461	21
4/1965	27.545461	27.545461	27.545461	22
3/1965	27.545461	27.545461	27.545461	23
2/1965	27.545461	27.545461	27.545461	20
1/1965	27.545461	27.545461	27.545461	21
12/1964	27.561158	27.561158	27.561158	23
11/1964	27.561158	27.561158	27.561158	21
10/1964	27.561158	27.561158	27.561158	22
9/1964	27.561158	27.561158	27.561158	22
8/1964	27.561158	27.561158	27.561158	21
7/1964	27.561158	27.561158	27.561158	23
6/1964	27.561158	27.561158	27.561158	22
5/1964	27.561158	27.561158	27.561158	21
4/1964	27.561158	27.561158	27.561158	22
3/1964	27.561158	27.561158	27.561158	22
2/1964	27.561158	27.561158	27.561158	20
1/1964	27.561158	27.561158	27.561158	23
12/1963	27.569012	27.569012	27.569012	22
11/1963	27.569012	27.569012	27.569012	21
10/1963	27.569012	27.569012	27.569012	23
9/1963	27.569012	27.569012	27.569012	21
8/1963	27.569012	27.569012	27.569012	22
7/1963	27.569012	27.569012	27.569012	23
6/1963	27.569012	27.569012	27.569012	20
5/1963	27.569012	27.569012	27.569012	23
4/1963	27.569012	27.569012	27.569012	22
3/1963	27.569012	27.569012	27.569012	21
2/1963	27.569012	27.569012	27.569012	20
1/1963	27.569012	27.569012	27.569012	23
12/1962	27.459455	27.459455	27.459455	21
11/1962	27.459455	27.459455	27.459455	22
10/1962	27.459455	27.459455	27.459455	23
9/1962	27.459455	27.459455	27.459455	20
8/1962	27.459455	27.459455	27.459455	23
7/1962	27.459455	27.459455	27.459455	22
6/1962	27.459455	27.459455	27.459455	21
5/1962	27.459455	27.459455	27.459455	23
4/1962	27.459455	27.459455	27.459455	21
3/1962	27.459455	27.459455	27.459455	22
2/1962	27.459455	27.459455	27.459455	20
1/1962	27.459455	27.459455	27.459455	23
12/1961	27.443875	27.443875	27.443875	21
11/1961	27.443875	27.443875	27.443875	22
10/1961	27.443875	27.443875	27.443875	22
9/1961	27.443875	27.443875	27.443875	21
8/1961	27.443875	27.443875	27.443875	23
7/1961	27.443875	27.443875	27.443875	21
6/1961	27.443875	27.443875	27.443875	22
5/1961	27.443875	27.443875	27.443875	23
4/1961	27.443875	27.443875	27.443875	20
3/1961	27.443875	27.443875	27.443875	23
2/1961	27.443875	27.443875	27.443875	20
1/1961	27.443875	27.443875	27.443875	22
12/1960	27.428314	27.428314	27.428314	22
11/1960	27.428314	27.428314	27.428314	22
10/1960	27.428314	27.428314	27.428314	21
9/1960	27.428314	27.428314	27.428314	22
8/1960	27.428314	27.428314	27.428314	23
7/1960	27.428314	27.428314	27.428314	21
6/1960	27.428314	27.428314	27.428314	22
5/1960	27.428314	27.428314	27.428314	22
4/1960	27.428314	27.428314	27.428314	21
3/1960	27.428314	27.428314	27.428314	23
2/1960	27.428314	27.428314	27.428314	21
1/1960	27.428314	27.428314	27.428314	21
12/1959	27.561158	27.561158	27.561158	23
11/1959	27.561158	27.561158	27.561158	21
10/1959	27.561158	27.561158	27.561158	22
9/1959	27.561158	27.561158	27.561158	22
8/1959	27.561158	27.561158	27.561158	21
7/1959	27.561158	27.561158	27.561158	23
6/1959	27.561158	27.561158	27.561158	22
5/1959	27.561158	27.561158	27.561158	21
4/1959	27.561158	27.561158	27.561158	22
3/1959	27.561158	27.561158	27.561158	22
2/1959	27.561158	27.561158	27.561158	20
1/1959	27.561158	27.561158	27.561158	22
12/1958	27.561158	27.561158	27.561158	23
11/1958	27.561158	27.561158	27.561158	20
10/1958	27.561158	27.561158	27.561158	23
9/1958	27.561158	27.561158	27.561158	22
8/1958	27.561158	27.561158	27.561158	21
7/1958	27.561158	27.561158	27.561158	23
6/1958	27.561158	27.561158	27.561158	21
5/1958	27.561158	27.561158	27.561158	22
4/1958	27.561158	27.561158	27.561158	22
3/1958	27.561158	27.561158	27.561158	21
2/1958	27.561158	27.561158	27.561158	20
1/1958	27.561158	27.561158	27.561158	23
12/1957	27.679446	27.679446	27.679446	22
11/1957	27.679446	27.679446	27.679446	21
10/1957	27.679446	27.679446	27.679446	23
9/1957	27.679446	27.679446	27.679446	21
8/1957	27.679446	27.679446	27.679446	22
7/1957	27.679446	27.679446	27.679446	23
6/1957	27.679446	27.679446	27.679446	20
5/1957	27.679446	27.679446	27.679446	23
4/1957	27.679446	27.679446	27.679446	22
3/1957	27.679446	27.679446	27.679446	21
2/1957	27.679446	27.679446	27.679446	20
1/1957	27.679446	27.679446	27.679446	23
12/1956	27.647802	27.647802	27.647802	21
11/1956	27.647802	27.647802	27.647802	22
10/1956	27.647802	27.647802	27.647802	23
9/1956	27.647802	27.647802	27.647802	20
8/1956	27.647802	27.647802	27.647802	23
7/1956	27.647802	27.647802	27.647802	22
6/1956	27.647802	27.647802	27.647802	21
5/1956	27.647802	27.647802	27.647802	23
4/1956	27.647802	27.647802	27.647802	21
3/1956	27.647802	27.647802	27.647802	22
2/1956	27.647802	27.647802	27.647802	21
1/1956	27.647802	27.647802	27.647802	22
12/1955	27.616232	27.616232	27.616232	22
11/1955	27.616232	27.616232	27.616232	22
10/1955	27.616232	27.616232	27.616232	21
9/1955	27.616232	27.616232	27.616232	22
8/1955	27.616232	27.616232	27.616232	23
7/1955	27.616232	27.616232	27.616232	21
6/1955	27.616232	27.616232	27.616232	22
5/1955	27.616232	27.616232	27.616232	22
4/1955	27.616232	27.616232	27.616232	21
3/1955	27.616232	27.616232	27.616232	23
2/1955	27.616232	27.616232	27.616232	20
1/1955	27.616232	27.616232	27.616232	21
12/1954	27.608351	27.608351	27.608351	23
11/1954	27.608351	27.608351	27.608351	22
10/1954	27.608351	27.608351	27.608351	21
9/1954	27.608351	27.608351	27.608351	22
8/1954	27.608351	27.608351	27.608351	22
7/1954	27.608351	27.608351	27.608351	22
6/1954	27.608351	27.608351	27.608351	22
5/1954	27.608351	27.608351	27.608351	21
4/1954	27.608351	27.608351	27.608351	22
3/1954	27.608351	27.608351	27.608351	23
2/1954	27.608351	27.608351	27.608351	20
1/1954	27.608351	27.608351	27.608351	21
12/1953	27.766836	27.766836	27.766836	23
11/1953	27.766836	27.766836	27.766836	21
10/1953	27.766836	27.766836	27.766836	22
9/1953	27.766836	27.766836	27.766836	22
8/1953	27.766836	27.766836	27.766836	21
7/1953	27.766836	27.766836	27.766836	23
6/1953	27.766836	27.766836	27.766836	22
5/1953	27.766836	27.766836	27.766836	21
4/1953	27.766836	27.766836	27.766836	22
3/1953	27.766836	27.766836	27.766836	22
2/1953	27.766836	27.766836	27.766836	20
1/1953	27.766836	27.766836	27.766836	22

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / XAU con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).