Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 11 de agosto de 20221 UZS-Uzbekistán [som uzbeko]=0.0001 EUR-Euroland [euro / €] | 1 UZS=08.9E-5 EUR | 1 EUR-Euroland [euro / €]=11 292.0727 UZS-Uzbekistán [som uzbeko] | 1 EUR=11 292.072719 UZS |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1995-01-02 / 2022-08-31
Mes | Media UZS/EUR= | Min UZS/EUR= | Max UZS/EUR= | Número de días de laborables | 8/2022 | 0.000090 | 0.000089 | 0.000092 | 23 | 7/2022 | 0.000090 | 0.000088 | 0.000092 | 21 | 6/2022 | 0.000086 | 0.000084 | 0.000088 | 22 | 5/2022 | 0.000085 | 0.000083 | 0.000086 | 22 | 4/2022 | 0.000082 | 0.000079 | 0.000085 | 19 | 3/2022 | 0.000081 | 0.000078 | 0.000084 | 23 | 2/2022 | 0.000081 | 0.000081 | 0.000083 | 20 | 1/2022 | 0.000082 | 0.000080 | 0.000083 | 21 | 12/2021 | 0.000082 | 0.000081 | 0.000083 | 23 | 11/2021 | 0.000082 | 0.000080 | 0.000083 | 22 | 10/2021 | 0.000081 | 0.000080 | 0.000081 | 21 | 9/2021 | 0.000080 | 0.000079 | 0.000081 | 22 | 8/2021 | 0.000080 | 0.000079 | 0.000080 | 22 | 7/2021 | 0.000080 | 0.000079 | 0.000080 | 22 | 6/2021 | 0.000078 | 0.000077 | 0.000079 | 22 | 5/2021 | 0.000078 | 0.000077 | 0.000079 | 21 | 4/2021 | 0.000079 | 0.000079 | 0.000081 | 20 | 3/2021 | 0.000080 | 0.000079 | 0.000081 | 23 | 2/2021 | 0.000079 | 0.000078 | 0.000080 | 20 | 1/2021 | 0.000078 | 0.000078 | 0.000079 | 20 | 12/2020 | 0.000079 | 0.000078 | 0.000080 | 22 | 11/2020 | 0.000081 | 0.000080 | 0.000083 | 21 | 10/2020 | 0.000082 | 0.000081 | 0.000083 | 22 | 9/2020 | 0.000083 | 0.000081 | 0.000084 | 22 | 8/2020 | 0.000083 | 0.000082 | 0.000084 | 21 | 7/2020 | 0.000085 | 0.000083 | 0.000087 | 23 | 6/2020 | 0.000087 | 0.000087 | 0.000089 | 22 | 5/2020 | 0.000091 | 0.000089 | 0.000092 | 20 | 4/2020 | 0.000093 | 0.000091 | 0.000097 | 20 | 3/2020 | 0.000095 | 0.000092 | 0.000098 | 22 | 2/2020 | 0.000096 | 0.000095 | 0.000097 | 20 | 1/2020 | 0.000094 | 0.000094 | 0.000095 | 22 | 12/2019 | 0.000095 | 0.000094 | 0.000095 | 20 | 11/2019 | 0.000095 | 0.000095 | 0.000096 | 21 | 10/2019 | 0.000096 | 0.000095 | 0.000097 | 23 | 9/2019 | 0.000097 | 0.000096 | 0.000097 | 21 | 8/2019 | 0.000100 | 0.000096 | 0.000105 | 22 | 7/2019 | 0.000104 | 0.000103 | 0.000104 | 23 | 6/2019 | 0.000104 | 0.000103 | 0.000105 | 20 | 5/2019 | 0.000106 | 0.000105 | 0.000106 | 22 | 4/2019 | 0.000105 | 0.000105 | 0.000106 | 20 | 3/2019 | 0.000105 | 0.000104 | 0.000106 | 21 | 2/2019 | 0.000105 | 0.000104 | 0.000106 | 20 | 1/2019 | 0.000105 | 0.000104 | 0.000106 | 22 | 12/2018 | 0.000106 | 0.000104 | 0.000107 | 19 | 11/2018 | 0.000106 | 0.000106 | 0.000108 | 22 | 10/2018 | 0.000106 | 0.000105 | 0.000107 | 23 | 9/2018 | 0.000108 | 0.000105 | 0.000110 | 20 | 8/2018 | 0.000111 | 0.000109 | 0.000113 | 23 | 7/2018 | 0.000110 | 0.000109 | 0.000111 | 22 | 6/2018 | 0.000108 | 0.000106 | 0.000110 | 21 | 5/2018 | 0.000105 | 0.000103 | 0.000108 | 22 | 4/2018 | 0.000100 | 0.000100 | 0.000102 | 20 | 3/2018 | 0.000099 | 0.000099 | 0.000100 | 21 | 2/2018 | 0.000099 | 0.000098 | 0.000100 | 20 | 1/2018 | 0.000101 | 0.000098 | 0.000103 | 22 | 12/2017 | 0.000104 | 0.000103 | 0.000105 | 19 | 11/2017 | 0.000105 | 0.000103 | 0.000107 | 22 | 10/2017 | 0.000106 | 0.000105 | 0.000107 | 22 | 9/2017 | 0.000127 | 0.000102 | 0.000200 | 21 | 8/2017 | 0.000204 | 0.000197 | 0.000207 | 23 | 7/2017 | 0.000216 | 0.000209 | 0.000222 | 21 | 6/2017 | 0.000229 | 0.000221 | 0.000236 | 22 | 5/2017 | 0.000239 | 0.000233 | 0.000246 | 22 | 4/2017 | 0.000254 | 0.000246 | 0.000259 | 18 | 3/2017 | 0.000268 | 0.000256 | 0.000279 | 23 | 2/2017 | 0.000283 | 0.000277 | 0.000286 | 20 | 1/2017 | 0.000290 | 0.000284 | 0.000297 | 22 | 12/2016 | 0.000296 | 0.000291 | 0.000300 | 21 | 11/2016 | 0.000295 | 0.000289 | 0.000300 | 22 | 10/2016 | 0.000297 | 0.000294 | 0.000300 | 21 | 9/2016 | 0.000297 | 0.000295 | 0.000300 | 22 | 8/2016 | 0.000299 | 0.000295 | 0.000304 | 23 | 7/2016 | 0.000306 | 0.000304 | 0.000307 | 21 | 6/2016 | 0.000303 | 0.000299 | 0.000309 | 22 | 5/2016 | 0.000304 | 0.000299 | 0.000307 | 22 | 4/2016 | 0.000306 | 0.000302 | 0.000308 | 21 | 3/2016 | 0.000316 | 0.000307 | 0.000323 | 21 | 2/2016 | 0.000317 | 0.000311 | 0.000324 | 21 | 1/2016 | 0.000327 | 0.000324 | 0.000331 | 20 | 12/2015 | 0.000332 | 0.000326 | 0.000343 | 22 | 11/2015 | 0.000343 | 0.000338 | 0.000346 | 21 | 10/2015 | 0.000336 | 0.000330 | 0.000342 | 22 | 9/2015 | 0.000341 | 0.000335 | 0.000345 | 22 | 8/2015 | 0.000347 | 0.000335 | 0.000356 | 21 | 7/2015 | 0.000354 | 0.000349 | 0.000359 | 23 | 6/2015 | 0.000350 | 0.000344 | 0.000361 | 22 | 5/2015 | 0.000355 | 0.000347 | 0.000364 | 20 | 4/2015 | 0.000371 | 0.000355 | 0.000380 | 20 | 3/2015 | 0.000373 | 0.000361 | 0.000383 | 22 | 2/2015 | 0.000359 | 0.000357 | 0.000362 | 20 | 1/2015 | 0.000354 | 0.000343 | 0.000367 | 21 | 12/2014 | 0.000336 | 0.000330 | 0.000340 | 21 | 11/2014 | 0.000335 | 0.000333 | 0.000338 | 20 | 10/2014 | 0.000332 | 0.000328 | 0.000336 | 23 | 9/2014 | 0.000329 | 0.000323 | 0.000336 | 22 | 8/2014 | 0.000321 | 0.000319 | 0.000323 | 21 | 7/2014 | 0.000319 | 0.000316 | 0.000321 | 23 | 6/2014 | 0.000320 | 0.000319 | 0.000322 | 21 | 5/2014 | 0.000319 | 0.000314 | 0.000322 | 21 | 4/2014 | 0.000319 | 0.000317 | 0.000323 | 20 | 3/2014 | 0.000323 | 0.000321 | 0.000326 | 21 | 2/2014 | 0.000331 | 0.000324 | 0.000336 | 20 | 1/2014 | 0.000334 | 0.000332 | 0.000336 | 22 | 12/2013 | 0.000335 | 0.000329 | 0.000341 | 20 | 11/2013 | 0.000341 | 0.000338 | 0.000344 | 21 | 10/2013 | 0.000339 | 0.000334 | 0.000345 | 23 | 9/2013 | 0.000351 | 0.000344 | 0.000358 | 21 | 8/2013 | 0.000356 | 0.000353 | 0.000359 | 22 | 7/2013 | 0.000364 | 0.000358 | 0.000372 | 23 | 6/2013 | 0.000363 | 0.000357 | 0.000369 | 20 | 5/2013 | 0.000372 | 0.000368 | 0.000376 | 22 | 4/2013 | 0.000374 | 0.000370 | 0.000382 | 21 | 3/2013 | 0.000380 | 0.000376 | 0.000386 | 20 | 2/2013 | 0.000372 | 0.000367 | 0.000378 | 20 | 1/2013 | 0.000378 | 0.000369 | 0.000387 | 22 | 12/2012 | 0.000386 | 0.000380 | 0.000393 | 19 | 11/2012 | 0.000397 | 0.000391 | 0.000402 | 22 | 10/2012 | 0.000396 | 0.000391 | 0.000401 | 23 | 9/2012 | 0.000398 | 0.000390 | 0.000408 | 20 | 8/2012 | 0.000416 | 0.000407 | 0.000423 | 23 | 7/2012 | 0.000423 | 0.000415 | 0.000429 | 22 | 6/2012 | 0.000419 | 0.000415 | 0.000427 | 21 | 5/2012 | 0.000413 | 0.000404 | 0.000425 | 22 | 4/2012 | 0.000407 | 0.000402 | 0.000416 | 19 | 3/2012 | 0.000412 | 0.000407 | 0.000416 | 22 | 2/2012 | 0.000413 | 0.000404 | 0.000421 | 21 | 1/2012 | 0.000428 | 0.000416 | 0.000436 | 22 | 12/2011 | 0.000422 | 0.000413 | 0.000430 | 21 | 11/2011 | 0.000414 | 0.000408 | 0.000423 | 22 | 10/2011 | 0.000413 | 0.000398 | 0.000431 | 21 | 9/2011 | 0.000414 | 0.000400 | 0.000424 | 22 | 8/2011 | 0.000400 | 0.000395 | 0.000407 | 23 | 7/2011 | 0.000405 | 0.000398 | 0.000413 | 21 | 6/2011 | 0.000404 | 0.000397 | 0.000413 | 22 | 5/2011 | 0.000408 | 0.000393 | 0.000417 | 22 | 4/2011 | 0.000408 | 0.000395 | 0.000419 | 19 | 3/2011 | 0.000424 | 0.000417 | 0.000431 | 23 | 2/2011 | 0.000439 | 0.000431 | 0.000446 | 20 | 1/2011 | 0.000452 | 0.000438 | 0.000469 | 21 | 12/2010 | 0.000459 | 0.000452 | 0.000464 | 23 | 11/2010 | 0.000446 | 0.000427 | 0.000468 | 22 | 10/2010 | 0.000440 | 0.000434 | 0.000448 | 21 | 9/2010 | 0.000469 | 0.000448 | 0.000484 | 22 | 8/2010 | 0.000477 | 0.000466 | 0.000486 | 22 | 7/2010 | 0.000486 | 0.000472 | 0.000507 | 22 | 6/2010 | 0.000511 | 0.000484 | 0.000525 | 22 | 5/2010 | 0.000480 | 0.000477 | 0.000487 | 21 | 4/2010 | 0.000479 | 0.000476 | 0.000481 | 20 | 3/2010 | 0.000480 | 0.000478 | 0.000486 | 23 | 2/2010 | 0.000474 | 0.000469 | 0.000480 | 20 | 1/2010 | 0.000458 | 0.000448 | 0.000466 | 20 | 12/2009 | 0.000451 | 0.000435 | 0.000463 | 22 | 11/2009 | 0.000443 | 0.000436 | 0.000453 | 21 | 10/2009 | 0.000447 | 0.000441 | 0.000460 | 22 | 9/2009 | 0.000457 | 0.000447 | 0.000471 | 22 | 8/2009 | 0.000467 | 0.000461 | 0.000476 | 21 | 7/2009 | 0.000475 | 0.000467 | 0.000484 | 23 | 6/2009 | 0.000481 | 0.000473 | 0.000489 | 22 | 5/2009 | 0.000498 | 0.000479 | 0.000521 | 20 | 4/2009 | 0.000524 | 0.000514 | 0.000534 | 20 | 3/2009 | 0.000540 | 0.000515 | 0.000565 | 22 | 2/2009 | 0.000557 | 0.000549 | 0.000564 | 20 | 1/2009 | 0.000540 | 0.000515 | 0.000559 | 21 | 12/2008 | 0.000541 | 0.000495 | 0.000584 | 21 | 11/2008 | 0.000580 | 0.000569 | 0.000590 | 20 | 10/2008 | 0.000563 | 0.000532 | 0.000601 | 23 | 9/2008 | 0.000526 | 0.000510 | 0.000541 | 22 | 8/2008 | 0.000508 | 0.000486 | 0.000522 | 21 | 7/2008 | 0.000483 | 0.000476 | 0.000489 | 23 | 6/2008 | 0.000491 | 0.000484 | 0.000498 | 21 | 5/2008 | 0.000492 | 0.000485 | 0.000499 | 21 | 4/2008 | 0.000487 | 0.000481 | 0.000494 | 22 | 3/2008 | 0.000496 | 0.000486 | 0.000508 | 19 | 2/2008 | 0.000524 | 0.000508 | 0.000533 | 21 | 1/2008 | 0.000526 | 0.000520 | 0.000534 | 22 | 12/2007 | 0.000533 | 0.000527 | 0.000542 | 19 | 11/2007 | 0.000531 | 0.000524 | 0.000541 | 22 | 10/2007 | 0.000550 | 0.000540 | 0.000555 | 23 | 9/2007 | 0.000565 | 0.000553 | 0.000579 | 20 | 8/2007 | 0.000578 | 0.000571 | 0.000588 | 23 | 7/2007 | 0.000576 | 0.000571 | 0.000582 | 22 | 6/2007 | 0.000590 | 0.000585 | 0.000597 | 21 | 5/2007 | 0.000588 | 0.000585 | 0.000591 | 22 | 4/2007 | 0.000591 | 0.000584 | 0.000599 | 19 | 3/2007 | 0.000606 | 0.000599 | 0.000614 | 22 | 2/2007 | 0.000616 | 0.000608 | 0.000622 | 20 | 1/2007 | 0.000620 | 0.000608 | 0.000625 | 22 | 12/2006 | 0.000611 | 0.000607 | 0.000616 | 19 | 11/2006 | 0.000629 | 0.000614 | 0.000639 | 22 | 10/2006 | 0.000644 | 0.000638 | 0.000649 | 22 | 9/2006 | 0.000638 | 0.000635 | 0.000643 | 21 | 8/2006 | 0.000636 | 0.000632 | 0.000641 | 23 | 7/2006 | 0.000643 | 0.000638 | 0.000653 | 21 | 6/2006 | 0.000646 | 0.000636 | 0.000652 | 22 | 5/2006 | 0.000654 | 0.000635 | 0.000722 | 22 | 4/2006 | 0.000721 | 0.000721 | 0.000722 | 18 | 3/2006 | 0.000708 | 0.000687 | 0.000721 | 23 | 2/2006 | 0.000720 | 0.000696 | 0.000725 | 20 | 1/2006 | 0.000721 | 0.000721 | 0.000722 | 22 | 12/2005 | 0.000719 | 0.000701 | 0.000722 | 21 | 11/2005 | 0.000722 | 0.000720 | 0.000725 | 22 | 10/2005 | 0.000728 | 0.000711 | 0.000740 | 21 | 9/2005 | 0.000722 | 0.000720 | 0.000729 | 22 | 8/2005 | 0.000721 | 0.000721 | 0.000722 | 23 | 7/2005 | 0.000721 | 0.000721 | 0.000722 | 21 | 6/2005 | 0.000721 | 0.000721 | 0.000722 | 22 | 5/2005 | 0.000721 | 0.000721 | 0.000722 | 22 | 4/2005 | 0.000721 | 0.000721 | 0.000722 | 21 | 3/2005 | 0.000726 | 0.000714 | 0.000747 | 21 | 2/2005 | 0.000721 | 0.000717 | 0.000721 | 20 | 1/2005 | 0.000718 | 0.000700 | 0.000721 | 21 | 12/2004 | 0.000707 | 0.000695 | 0.000721 | 23 | 11/2004 | 0.000736 | 0.000714 | 0.000761 | 22 | 10/2004 | 0.000768 | 0.000747 | 0.000783 | 21 | 9/2004 | 0.000792 | 0.000780 | 0.000804 | 22 | 8/2004 | 0.000798 | 0.000785 | 0.000822 | 22 | 7/2004 | 0.000804 | 0.000797 | 0.000811 | 22 | 6/2004 | 0.000808 | 0.000805 | 0.000811 | 22 | 5/2004 | 0.000829 | 0.000809 | 0.000834 | 21 | 4/2004 | 0.000817 | 0.000811 | 0.000833 | 20 | 3/2004 | 0.000813 | 0.000811 | 0.000818 | 23 | 2/2004 | 0.000819 | 0.000812 | 0.000822 | 20 | 1/2004 | 0.000816 | 0.000811 | 0.000850 | 21 | 12/2003 | 0.000855 | 0.000847 | 0.000859 | 21 | 11/2003 | 0.000878 | 0.000857 | 0.000881 | 20 | 10/2003 | 0.000881 | 0.000871 | 0.000890 | 23 | 9/2003 | 0.000938 | 0.000885 | 0.000947 | 22 | 8/2003 | 0.000920 | 0.000909 | 0.000948 | 21 | 7/2003 | 0.000901 | 0.000894 | 0.000906 | 23 | 6/2003 | 0.000880 | 0.000867 | 0.000938 | 21 | 5/2003 | 0.000925 | 0.000886 | 0.000935 | 21 | 4/2003 | 0.000826 | 0.000465 | 0.000950 | 20 | 3/2003 | 0.000473 | 0.000465 | 0.000496 | 21 | 2/2003 | 0.000496 | 0.000490 | 0.000498 | 20 | 1/2003 | 0.000509 | 0.000492 | 0.000524 | 22 | 12/2002 | 0.000536 | 0.000505 | 0.000550 | 20 | 11/2002 | 0.000550 | 0.000544 | 0.000556 | 21 | 10/2002 | 0.000566 | 0.000553 | 0.000572 | 23 | 9/2002 | 0.000567 | 0.000558 | 0.000576 | 21 | 8/2002 | 0.000570 | 0.000564 | 0.000576 | 22 | 7/2002 | 0.000563 | 0.000550 | 0.000573 | 23 | 6/2002 | 0.000584 | 0.000560 | 0.000596 | 20 | 5/2002 | 0.000611 | 0.000595 | 0.000624 | 22 | 4/2002 | 0.000636 | 0.000620 | 0.000646 | 21 | 3/2002 | 0.000651 | 0.000643 | 0.000666 | 20 | 2/2002 | 0.000662 | 0.000654 | 0.000672 | 20 | 1/2002 | 0.000653 | 0.000641 | 0.000670 | 22 | 12/2001 | 0.000656 | 0.000647 | 0.000670 | 19 | 11/2001 | 0.000654 | 0.000639 | 0.000664 | 15 | 4/2001 | 0.004207 | 0.004207 | 0.004207 | 6 | 3/2001 | 0.004207 | 0.004207 | 0.004207 | 22 | 2/2001 | 0.004207 | 0.004207 | 0.004207 | 20 | 1/2001 | 0.004207 | 0.004207 | 0.004207 | 22 | 12/2000 | 0.004207 | 0.004207 | 0.004207 | 19 | 11/2000 | 0.004207 | 0.004207 | 0.004207 | 22 | 10/2000 | 0.004207 | 0.004207 | 0.004207 | 22 | 9/2000 | 0.004207 | 0.004207 | 0.004207 | 21 | 8/2000 | 0.004207 | 0.004207 | 0.004207 | 23 | 7/2000 | 0.004207 | 0.004207 | 0.004207 | 21 | 6/2000 | 0.004207 | 0.004207 | 0.004207 | 22 | 5/2000 | 0.004207 | 0.004207 | 0.004207 | 22 | 4/2000 | 0.004207 | 0.004207 | 0.004207 | 18 | 3/2000 | 0.004207 | 0.004207 | 0.004207 | 23 | 2/2000 | 0.004207 | 0.004207 | 0.004207 | 21 | 1/2000 | 0.004207 | 0.004207 | 0.004207 | 21 | 12/1999 | 0.006877 | 0.006877 | 0.006877 | 23 | 11/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 10/1999 | 0.006877 | 0.006877 | 0.006877 | 21 | 9/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 8/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 7/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 6/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 5/1999 | 0.006877 | 0.006877 | 0.006877 | 21 | 4/1999 | 0.006877 | 0.006877 | 0.006877 | 22 | 3/1999 | 0.006877 | 0.006877 | 0.006877 | 23 | 2/1999 | 0.006877 | 0.006877 | 0.006877 | 20 | 1/1999 | 0.006877 | 0.006877 | 0.006877 | 21 | 12/1998 | 0.009591 | 0.009581 | 0.009600 | 23 | 11/1998 | 0.009592 | 0.009575 | 0.009606 | 21 | 10/1998 | 0.009585 | 0.009569 | 0.009598 | 22 | 9/1998 | 0.009616 | 0.009605 | 0.009642 | 22 | 8/1998 | 0.009639 | 0.009627 | 0.009661 | 21 | 7/1998 | 0.009652 | 0.009633 | 0.009677 | 23 | 6/1998 | 0.009652 | 0.009631 | 0.009674 | 22 | 5/1998 | 0.009634 | 0.009621 | 0.009665 | 21 | 4/1998 | 0.009679 | 0.009660 | 0.009702 | 22 | 3/1998 | 0.009681 | 0.009664 | 0.009706 | 22 | 2/1998 | 0.009661 | 0.009648 | 0.009667 | 20 | 1/1998 | 0.009659 | 0.009645 | 0.009674 | 22 | 12/1997 | 0.012774 | 0.012750 | 0.012789 | 23 | 11/1997 | 0.012760 | 0.012739 | 0.012776 | 20 | 10/1997 | 0.012732 | 0.012713 | 0.012756 | 23 | 9/1997 | 0.012730 | 0.012709 | 0.012759 | 22 | 8/1997 | 0.012773 | 0.012750 | 0.012827 | 21 | 7/1997 | 0.012795 | 0.012750 | 0.012835 | 23 | 6/1997 | 0.012721 | 0.012705 | 0.012751 | 21 | 5/1997 | 0.012694 | 0.012672 | 0.012716 | 22 | 4/1997 | 0.012695 | 0.012673 | 0.012711 | 22 | 3/1997 | 0.012666 | 0.012641 | 0.012687 | 21 | 2/1997 | 0.012664 | 0.012630 | 0.012681 | 20 | 1/1997 | 0.012631 | 0.012612 | 0.012659 | 23 | 12/1996 | 0.018853 | 0.018807 | 0.018894 | 22 | 11/1996 | 0.018805 | 0.018774 | 0.018855 | 21 | 10/1996 | 0.018736 | 0.018704 | 0.018769 | 23 | 9/1996 | 0.018683 | 0.018663 | 0.018708 | 21 | 8/1996 | 0.018648 | 0.018635 | 0.018658 | 22 | 7/1996 | 0.018674 | 0.018643 | 0.018705 | 23 | 6/1996 | 0.018687 | 0.018676 | 0.018701 | 20 | 5/1996 | 0.018661 | 0.018641 | 0.018691 | 23 | 4/1996 | 0.018632 | 0.018619 | 0.018650 | 22 | 3/1996 | 0.018620 | 0.018609 | 0.018631 | 21 | 2/1996 | 0.018619 | 0.018601 | 0.018632 | 21 | 1/1996 | 0.018607 | 0.018594 | 0.018615 | 23 | 12/1995 | 0.026743 | 0.026733 | 0.026749 | 21 | 11/1995 | 0.026744 | 0.026712 | 0.026779 | 22 | 10/1995 | 0.026776 | 0.026739 | 0.026818 | 22 | 9/1995 | 0.026813 | 0.026775 | 0.026841 | 21 | 8/1995 | 0.026799 | 0.026749 | 0.026828 | 23 | 7/1995 | 0.026759 | 0.026745 | 0.026782 | 21 | 6/1995 | 0.026790 | 0.026745 | 0.026826 | 22 | 5/1995 | 0.026800 | 0.026743 | 0.026840 | 23 | 4/1995 | 0.026792 | 0.026771 | 0.026813 | 20 | 3/1995 | 0.026830 | 0.026792 | 0.026904 | 23 | 2/1995 | 0.026913 | 0.026874 | 0.026961 | 20 | 1/1995 | 0.026961 | 0.026943 | 0.026979 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par UZS / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|