Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 VEB-Venezuela (->VES) [bolívar venezolano]=0 USD-Estados Unidos [dólar estadounidense / $] | 1 VEB=0 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=3.61989E+15 VEB-Venezuela (->VES) [bolívar venezolano] | 1 USD=3.61989E+15 VEB |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media VEB/USD= | Min VEB/USD= | Max VEB/USD= | Número de días de laborables | 3/2024 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2024 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2022 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2022 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2020 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2018 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2018 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2018 | 0.000027 | 0.000000 | 0.000100 | 22 | 4/2018 | 0.000100 | 0.000100 | 0.000100 | 20 | 3/2018 | 0.000100 | 0.000100 | 0.000100 | 21 | 2/2018 | 0.000100 | 0.000100 | 0.000100 | 20 | 1/2018 | 0.000100 | 0.000100 | 0.000100 | 22 | 12/2017 | 0.000100 | 0.000100 | 0.000100 | 19 | 11/2017 | 0.000100 | 0.000100 | 0.000100 | 22 | 10/2017 | 0.000100 | 0.000100 | 0.000100 | 22 | 9/2017 | 0.000100 | 0.000100 | 0.000100 | 21 | 8/2017 | 0.000100 | 0.000100 | 0.000100 | 23 | 7/2017 | 0.000100 | 0.000100 | 0.000100 | 21 | 6/2017 | 0.000100 | 0.000100 | 0.000100 | 22 | 5/2017 | 0.000100 | 0.000100 | 0.000100 | 22 | 4/2017 | 0.000100 | 0.000100 | 0.000100 | 18 | 3/2017 | 0.000100 | 0.000100 | 0.000100 | 23 | 2/2017 | 0.000138 | 0.000100 | 0.000159 | 20 | 1/2017 | 0.000159 | 0.000159 | 0.000159 | 22 | 12/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 11/2016 | 0.000159 | 0.000159 | 0.000159 | 22 | 10/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 9/2016 | 0.000159 | 0.000159 | 0.000159 | 22 | 8/2016 | 0.000159 | 0.000159 | 0.000159 | 23 | 7/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 6/2016 | 0.000159 | 0.000159 | 0.000159 | 22 | 5/2016 | 0.000159 | 0.000159 | 0.000159 | 22 | 4/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 3/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 2/2016 | 0.000159 | 0.000159 | 0.000159 | 21 | 1/2016 | 0.000159 | 0.000159 | 0.000159 | 20 | 12/2015 | 0.000159 | 0.000159 | 0.000159 | 22 | 11/2015 | 0.000159 | 0.000159 | 0.000159 | 21 | 10/2015 | 0.000159 | 0.000159 | 0.000159 | 22 | 9/2015 | 0.000159 | 0.000159 | 0.000159 | 22 | 8/2015 | 0.000159 | 0.000159 | 0.000159 | 21 | 7/2015 | 0.000159 | 0.000159 | 0.000159 | 23 | 6/2015 | 0.000159 | 0.000159 | 0.000159 | 22 | 5/2015 | 0.000159 | 0.000159 | 0.000159 | 20 | 4/2015 | 0.000159 | 0.000159 | 0.000159 | 20 | 3/2015 | 0.000159 | 0.000159 | 0.000159 | 22 | 2/2015 | 0.000159 | 0.000159 | 0.000159 | 20 | 1/2015 | 0.000159 | 0.000159 | 0.000159 | 21 | 12/2014 | 0.000159 | 0.000159 | 0.000159 | 21 | 11/2014 | 0.000159 | 0.000159 | 0.000159 | 20 | 10/2014 | 0.000159 | 0.000159 | 0.000159 | 23 | 9/2014 | 0.000159 | 0.000159 | 0.000159 | 22 | 8/2014 | 0.000159 | 0.000159 | 0.000159 | 21 | 7/2014 | 0.000159 | 0.000159 | 0.000159 | 23 | 6/2014 | 0.000159 | 0.000159 | 0.000159 | 21 | 5/2014 | 0.000159 | 0.000159 | 0.000159 | 21 | 4/2014 | 0.000159 | 0.000159 | 0.000159 | 20 | 3/2014 | 0.000159 | 0.000159 | 0.000159 | 21 | 2/2014 | 0.000159 | 0.000159 | 0.000159 | 20 | 1/2014 | 0.000159 | 0.000159 | 0.000159 | 22 | 12/2013 | 0.000159 | 0.000159 | 0.000159 | 20 | 11/2013 | 0.000159 | 0.000159 | 0.000159 | 21 | 10/2013 | 0.000159 | 0.000159 | 0.000159 | 23 | 9/2013 | 0.000159 | 0.000159 | 0.000159 | 21 | 8/2013 | 0.000159 | 0.000159 | 0.000159 | 22 | 7/2013 | 0.000159 | 0.000159 | 0.000159 | 23 | 6/2013 | 0.000159 | 0.000159 | 0.000159 | 20 | 5/2013 | 0.000159 | 0.000159 | 0.000159 | 22 | 4/2013 | 0.000159 | 0.000159 | 0.000159 | 21 | 3/2013 | 0.000159 | 0.000159 | 0.000159 | 20 | 2/2013 | 0.000188 | 0.000159 | 0.000233 | 20 | 1/2013 | 0.000233 | 0.000233 | 0.000233 | 22 | 12/2012 | 0.000233 | 0.000233 | 0.000233 | 19 | 11/2012 | 0.000233 | 0.000233 | 0.000233 | 22 | 10/2012 | 0.000233 | 0.000233 | 0.000233 | 23 | 9/2012 | 0.000233 | 0.000233 | 0.000233 | 20 | 8/2012 | 0.000233 | 0.000233 | 0.000233 | 23 | 7/2012 | 0.000233 | 0.000233 | 0.000233 | 22 | 6/2012 | 0.000233 | 0.000233 | 0.000233 | 21 | 5/2012 | 0.000233 | 0.000233 | 0.000233 | 22 | 4/2012 | 0.000233 | 0.000233 | 0.000233 | 19 | 3/2012 | 0.000233 | 0.000233 | 0.000233 | 22 | 2/2012 | 0.000233 | 0.000233 | 0.000233 | 21 | 1/2012 | 0.000233 | 0.000233 | 0.000233 | 22 | 12/2011 | 0.000233 | 0.000233 | 0.000233 | 21 | 11/2011 | 0.000233 | 0.000232 | 0.000233 | 22 | 10/2011 | 0.000233 | 0.000233 | 0.000233 | 21 | 9/2011 | 0.000233 | 0.000233 | 0.000233 | 22 | 8/2011 | 0.000233 | 0.000233 | 0.000233 | 23 | 7/2011 | 0.000233 | 0.000233 | 0.000233 | 21 | 6/2011 | 0.000233 | 0.000233 | 0.000233 | 22 | 5/2011 | 0.000233 | 0.000233 | 0.000233 | 22 | 4/2011 | 0.000233 | 0.000233 | 0.000233 | 19 | 3/2011 | 0.000233 | 0.000233 | 0.000233 | 23 | 2/2011 | 0.000233 | 0.000233 | 0.000233 | 20 | 1/2011 | 0.000233 | 0.000233 | 0.000233 | 21 | 12/2010 | 0.000233 | 0.000233 | 0.000233 | 23 | 11/2010 | 0.000233 | 0.000233 | 0.000233 | 22 | 10/2010 | 0.000233 | 0.000233 | 0.000233 | 21 | 9/2010 | 0.000233 | 0.000233 | 0.000233 | 22 | 8/2010 | 0.000233 | 0.000233 | 0.000233 | 22 | 7/2010 | 0.000233 | 0.000233 | 0.000233 | 22 | 6/2010 | 0.000233 | 0.000233 | 0.000233 | 22 | 5/2010 | 0.000233 | 0.000233 | 0.000233 | 21 | 4/2010 | 0.000233 | 0.000233 | 0.000233 | 20 | 3/2010 | 0.000233 | 0.000233 | 0.000233 | 23 | 2/2010 | 0.000233 | 0.000233 | 0.000233 | 20 | 1/2010 | 0.000291 | 0.000233 | 0.000465 | 20 | 12/2009 | 0.000465 | 0.000465 | 0.000465 | 22 | 11/2009 | 0.000465 | 0.000465 | 0.000465 | 21 | 10/2009 | 0.000465 | 0.000465 | 0.000465 | 22 | 9/2009 | 0.000465 | 0.000465 | 0.000465 | 22 | 8/2009 | 0.000465 | 0.000465 | 0.000465 | 21 | 7/2009 | 0.000465 | 0.000465 | 0.000465 | 23 | 6/2009 | 0.000465 | 0.000465 | 0.000465 | 22 | 5/2009 | 0.000465 | 0.000465 | 0.000465 | 20 | 4/2009 | 0.000465 | 0.000465 | 0.000465 | 20 | 3/2009 | 0.000465 | 0.000465 | 0.000465 | 22 | 2/2009 | 0.000465 | 0.000465 | 0.000465 | 20 | 1/2009 | 0.000465 | 0.000465 | 0.000465 | 21 | 12/2008 | 0.000465 | 0.000465 | 0.000465 | 21 | 11/2008 | 0.000465 | 0.000465 | 0.000465 | 20 | 10/2008 | 0.000465 | 0.000465 | 0.000465 | 23 | 9/2008 | 0.000465 | 0.000465 | 0.000465 | 22 | 8/2008 | 0.000465 | 0.000465 | 0.000465 | 21 | 7/2008 | 0.000465 | 0.000465 | 0.000465 | 23 | 6/2008 | 0.000465 | 0.000465 | 0.000465 | 21 | 5/2008 | 0.000465 | 0.000465 | 0.000465 | 21 | 4/2008 | 0.000465 | 0.000465 | 0.000465 | 22 | 3/2008 | 0.000465 | 0.000465 | 0.000465 | 19 | 2/2008 | 0.000465 | 0.000465 | 0.000465 | 21 | 1/2008 | 0.000465 | 0.000465 | 0.000465 | 22 | 12/2007 | 0.000465 | 0.000465 | 0.000465 | 19 | 11/2007 | 0.000465 | 0.000465 | 0.000465 | 22 | 10/2007 | 0.000465 | 0.000465 | 0.000465 | 23 | 9/2007 | 0.000465 | 0.000465 | 0.000465 | 20 | 8/2007 | 0.000465 | 0.000465 | 0.000465 | 23 | 7/2007 | 0.000465 | 0.000465 | 0.000465 | 22 | 6/2007 | 0.000465 | 0.000465 | 0.000465 | 21 | 5/2007 | 0.000465 | 0.000465 | 0.000465 | 22 | 4/2007 | 0.000465 | 0.000465 | 0.000465 | 19 | 3/2007 | 0.000465 | 0.000465 | 0.000465 | 22 | 2/2007 | 0.000465 | 0.000465 | 0.000465 | 20 | 1/2007 | 0.000465 | 0.000465 | 0.000465 | 22 | 12/2006 | 0.000465 | 0.000465 | 0.000465 | 19 | 11/2006 | 0.000465 | 0.000465 | 0.000465 | 22 | 10/2006 | 0.000465 | 0.000465 | 0.000465 | 22 | 9/2006 | 0.000465 | 0.000465 | 0.000465 | 21 | 8/2006 | 0.000465 | 0.000465 | 0.000465 | 23 | 7/2006 | 0.000465 | 0.000465 | 0.000465 | 21 | 6/2006 | 0.000465 | 0.000465 | 0.000465 | 22 | 5/2006 | 0.000465 | 0.000465 | 0.000465 | 22 | 4/2006 | 0.000465 | 0.000465 | 0.000465 | 18 | 3/2006 | 0.000465 | 0.000465 | 0.000465 | 23 | 2/2006 | 0.000465 | 0.000465 | 0.000465 | 20 | 1/2006 | 0.000465 | 0.000465 | 0.000465 | 22 | 12/2005 | 0.000465 | 0.000465 | 0.000465 | 21 | 11/2005 | 0.000465 | 0.000465 | 0.000465 | 22 | 10/2005 | 0.000465 | 0.000465 | 0.000465 | 21 | 9/2005 | 0.000465 | 0.000465 | 0.000465 | 22 | 8/2005 | 0.000465 | 0.000465 | 0.000465 | 23 | 7/2005 | 0.000465 | 0.000465 | 0.000465 | 21 | 6/2005 | 0.000465 | 0.000465 | 0.000465 | 22 | 5/2005 | 0.000465 | 0.000465 | 0.000465 | 22 | 4/2005 | 0.000465 | 0.000465 | 0.000465 | 21 | 3/2005 | 0.000476 | 0.000465 | 0.000522 | 21 | 2/2005 | 0.000522 | 0.000521 | 0.000522 | 20 | 1/2005 | 0.000522 | 0.000520 | 0.000522 | 21 | 12/2004 | 0.000522 | 0.000521 | 0.000522 | 23 | 11/2004 | 0.000521 | 0.000521 | 0.000522 | 22 | 10/2004 | 0.000522 | 0.000521 | 0.000522 | 21 | 9/2004 | 0.000522 | 0.000521 | 0.000523 | 22 | 8/2004 | 0.000521 | 0.000521 | 0.000522 | 22 | 7/2004 | 0.000525 | 0.000521 | 0.000531 | 22 | 6/2004 | 0.000521 | 0.000516 | 0.000526 | 22 | 5/2004 | 0.000522 | 0.000515 | 0.000533 | 21 | 4/2004 | 0.000515 | 0.000504 | 0.000522 | 20 | 3/2004 | 0.000518 | 0.000509 | 0.000521 | 23 | 2/2004 | 0.000552 | 0.000521 | 0.000626 | 20 | 1/2004 | 0.000626 | 0.000612 | 0.000632 | 21 | 12/2003 | 0.000629 | 0.000625 | 0.000648 | 21 | 11/2003 | 0.000625 | 0.000611 | 0.000629 | 20 | 10/2003 | 0.000627 | 0.000624 | 0.000632 | 23 | 9/2003 | 0.000627 | 0.000625 | 0.000634 | 22 | 8/2003 | 0.000625 | 0.000603 | 0.000630 | 21 | 7/2003 | 0.000625 | 0.000614 | 0.000633 | 23 | 6/2003 | 0.000621 | 0.000603 | 0.000630 | 21 | 5/2003 | 0.000629 | 0.000626 | 0.000657 | 21 | 4/2003 | 0.000620 | 0.000599 | 0.000630 | 20 | 3/2003 | 0.000590 | 0.000520 | 0.000637 | 21 | 2/2003 | 0.000520 | 0.000516 | 0.000541 | 20 | 1/2003 | 0.000609 | 0.000520 | 0.000716 | 22 | 12/2002 | 0.000757 | 0.000717 | 0.000784 | 20 | 11/2002 | 0.000739 | 0.000695 | 0.000763 | 21 | 10/2002 | 0.000694 | 0.000670 | 0.000725 | 23 | 9/2002 | 0.000686 | 0.000669 | 0.000701 | 21 | 8/2002 | 0.000727 | 0.000707 | 0.000753 | 22 | 7/2002 | 0.000764 | 0.000735 | 0.000807 | 23 | 6/2002 | 0.000827 | 0.000729 | 0.000923 | 20 | 5/2002 | 0.001015 | 0.000869 | 0.001184 | 22 | 4/2002 | 0.001151 | 0.001092 | 0.001198 | 21 | 3/2002 | 0.001080 | 0.000994 | 0.001149 | 20 | 2/2002 | 0.001124 | 0.000919 | 0.001307 | 20 | 1/2002 | 0.001315 | 0.001303 | 0.001330 | 22 | 12/2001 | 0.001328 | 0.001296 | 0.001338 | 19 | 11/2001 | 0.001344 | 0.001339 | 0.001353 | 22 | 10/2001 | 0.001347 | 0.001333 | 0.001422 | 23 | 9/2001 | 0.001341 | 0.001313 | 0.001364 | 20 | 8/2001 | 0.001364 | 0.001346 | 0.001377 | 23 | 7/2001 | 0.001379 | 0.001305 | 0.001397 | 22 | 6/2001 | 0.001393 | 0.001374 | 0.001406 | 21 | 5/2001 | 0.001391 | 0.001336 | 0.001406 | 22 | 4/2001 | 0.001406 | 0.001393 | 0.001424 | 19 | 3/2001 | 0.001418 | 0.001407 | 0.001429 | 22 | 2/2001 | 0.001421 | 0.001399 | 0.001433 | 20 | 1/2001 | 0.001427 | 0.001413 | 0.001438 | 22 | 12/2000 | 0.001429 | 0.001411 | 0.001453 | 19 | 11/2000 | 0.001440 | 0.001430 | 0.001463 | 22 | 10/2000 | 0.001439 | 0.001425 | 0.001453 | 22 | 9/2000 | 0.001449 | 0.001434 | 0.001468 | 21 | 8/2000 | 0.001447 | 0.001441 | 0.001460 | 23 | 7/2000 | 0.001456 | 0.001430 | 0.001472 | 21 | 6/2000 | 0.001458 | 0.001392 | 0.001487 | 22 | 5/2000 | 1.404017 | 0.001464 | 1.480584 | 22 | 4/2000 | 1.486531 | 1.478634 | 1.491647 | 18 | 3/2000 | 1.499620 | 1.490313 | 1.508296 | 23 | 2/2000 | 1.516215 | 1.509434 | 1.523693 | 21 | 1/2000 | 1.531049 | 1.515720 | 1.538935 | 21 | 12/1999 | 1.552190 | 1.542020 | 1.564456 | 23 | 11/1999 | 1.575065 | 1.564945 | 1.583030 | 22 | 10/1999 | 1.585205 | 1.581421 | 1.591343 | 21 | 9/1999 | 1.598537 | 1.587302 | 1.609010 | 22 | 8/1999 | 1.623448 | 1.611344 | 1.630523 | 22 | 7/1999 | 1.636504 | 1.628664 | 1.647175 | 22 | 6/1999 | 1.657587 | 1.646633 | 1.668057 | 22 | 5/1999 | 1.675924 | 1.665229 | 1.687764 | 21 | 4/1999 | 1.701255 | 1.688904 | 1.712915 | 22 | 3/1999 | 1.723933 | 1.709986 | 1.736714 | 23 | 2/1999 | 1.731934 | 1.728881 | 1.738224 | 20 | 1/1999 | 1.755491 | 1.741553 | 1.769912 | 21 | 12/1998 | 1.767440 | 1.736714 | 1.807338 | 23 | 11/1998 | 1.755044 | 1.744815 | 1.760563 | 21 | 10/1998 | 1.751406 | 1.734193 | 1.759634 | 22 | 9/1998 | 1.713681 | 1.696929 | 1.742768 | 22 | 8/1998 | 1.748751 | 1.716738 | 1.775253 | 21 | 7/1998 | 1.790603 | 1.775253 | 1.803427 | 23 | 6/1998 | 1.838908 | 1.801802 | 1.855288 | 22 | 5/1998 | 1.861068 | 1.855288 | 1.867414 | 21 | 4/1998 | 1.882349 | 1.860119 | 1.905488 | 22 | 3/1998 | 1.916837 | 1.903312 | 1.930502 | 22 | 2/1998 | 1.940278 | 1.931248 | 1.954270 | 20 | 1/1998 | 1.969702 | 1.956182 | 1.985703 | 22 | 12/1997 | 1.988076 | 1.980983 | 1.993620 | 23 | 11/1997 | 1.999494 | 1.986381 | 2.017033 | 20 | 10/1997 | 2.004932 | 1.996650 | 2.009243 | 23 | 9/1997 | 2.011503 | 1.993358 | 2.018978 | 22 | 8/1997 | 2.016309 | 2.008839 | 2.022245 | 21 | 7/1997 | 2.030931 | 2.006421 | 2.050021 | 23 | 6/1997 | 2.058507 | 2.052124 | 2.064836 | 21 | 5/1997 | 2.067406 | 2.059732 | 2.075550 | 22 | 4/1997 | 2.085385 | 2.074689 | 2.094241 | 22 | 3/1997 | 2.089879 | 2.052124 | 2.095118 | 21 | 2/1997 | 2.107498 | 2.082032 | 2.134016 | 20 | 1/1997 | 2.096770 | 2.075301 | 2.106150 | 23 | 12/1996 | 2.104269 | 2.096876 | 2.112825 | 22 | 11/1996 | 2.119804 | 2.106851 | 2.129925 | 21 | 10/1996 | 2.127193 | 2.116402 | 2.147766 | 23 | 9/1996 | 2.102170 | 2.096436 | 2.121791 | 21 | 8/1996 | 2.107150 | 2.100840 | 2.119093 | 22 | 7/1996 | 2.123349 | 2.117298 | 2.138618 | 23 | 6/1996 | 2.120229 | 2.111932 | 2.130833 | 20 | 5/1996 | 2.129590 | 2.099517 | 2.153780 | 23 | 4/1996 | 3.023381 | 2.002002 | 3.448276 | 22 | 3/1996 | 3.448461 | 3.448276 | 3.452155 | 21 | 2/1996 | 3.450267 | 3.448276 | 3.490079 | 21 | 1/1996 | 3.448624 | 3.448276 | 3.454953 | 23 | 12/1995 | 4.259661 | 3.436105 | 5.882353 | 21 | 11/1995 | 5.883460 | 5.875272 | 5.913787 | 22 | 10/1995 | 5.882793 | 5.882353 | 5.892028 | 22 | 9/1995 | 5.883704 | 5.882353 | 5.910731 | 21 | 8/1995 | 5.882805 | 5.882353 | 5.892752 | 23 | 7/1995 | 5.882613 | 5.882353 | 5.887815 | 21 | 6/1995 | 5.882353 | 5.882353 | 5.882353 | 22 | 5/1995 | 5.881655 | 5.866289 | 5.882353 | 23 | 4/1995 | 5.878246 | 5.800221 | 5.882353 | 20 | 3/1995 | 5.878446 | 5.875441 | 5.882353 | 23 | 2/1995 | 5.880625 | 5.875441 | 5.882353 | 20 | 1/1995 | 5.880977 | 5.852087 | 5.882353 | 22 | 12/1994 | 7.419322 | 7.378907 | 7.507321 | 22 | 11/1994 | 7.590734 | 7.441466 | 7.812059 | 22 | 10/1994 | 7.695704 | 7.523922 | 7.838914 | 21 | 9/1994 | 7.539743 | 7.399536 | 7.586542 | 22 | 8/1994 | 7.465402 | 7.376771 | 7.598199 | 23 | 7/1994 | 7.457768 | 7.328982 | 7.639458 | 21 | 6/1994 | 7.223148 | 7.061230 | 7.422607 | 22 | 5/1994 | 7.104205 | 7.015272 | 7.174202 | 22 | 4/1994 | 6.962086 | 6.879778 | 7.103648 | 21 | 3/1994 | 6.969401 | 6.874957 | 7.057018 | 23 | 2/1994 | 6.821015 | 6.735313 | 6.891191 | 20 | 1/1994 | 6.799987 | 6.760702 | 6.838215 | 21 | 12/1993 | 10.262309 | 10.142436 | 10.356799 | 23 | 11/1993 | 10.262159 | 10.186709 | 10.333981 | 22 | 10/1993 | 10.581007 | 10.301072 | 10.831526 | 21 | 9/1993 | 10.718737 | 10.436708 | 10.925616 | 22 | 8/1993 | 10.302469 | 10.118436 | 10.452799 | 22 | 7/1993 | 10.349708 | 10.130163 | 10.524890 | 22 | 6/1993 | 10.772270 | 10.422708 | 11.149707 | 22 | 5/1993 | 11.062079 | 10.858708 | 11.291070 | 21 | 4/1993 | 11.087546 | 10.930707 | 11.312616 | 22 | 3/1993 | 10.715795 | 10.566981 | 10.920435 | 23 | 2/1993 | 10.748103 | 10.643526 | 10.881798 | 20 | 1/1993 | 11.019062 | 10.820253 | 11.297979 | 21 | 12/1992 | 13.507244 | 13.164401 | 13.800297 | 23 | 11/1992 | 13.510389 | 13.316423 | 13.781867 | 21 | 10/1992 | 14.452210 | 13.899537 | 15.159988 | 22 | 9/1992 | 15.123088 | 14.312853 | 15.902867 | 22 | 8/1992 | 15.287852 | 14.978958 | 15.733506 | 21 | 7/1992 | 14.947199 | 14.701523 | 15.299251 | 23 | 6/1992 | 14.204344 | 13.889504 | 14.707521 | 22 | 5/1992 | 13.808445 | 13.493418 | 14.069880 | 21 | 4/1992 | 13.542730 | 13.425477 | 13.732902 | 22 | 3/1992 | 13.418498 | 13.290795 | 13.639660 | 22 | 2/1992 | 13.772134 | 13.461356 | 14.189731 | 20 | 1/1992 | 14.139727 | 13.694296 | 14.698252 | 23 | 12/1991 | 16.833681 | 16.309386 | 17.328110 | 22 | 11/1991 | 16.237598 | 15.828036 | 16.619315 | 21 | 10/1991 | 15.637110 | 15.445304 | 15.910778 | 23 | 9/1991 | 15.590953 | 15.184686 | 15.897224 | 21 | 8/1991 | 15.184762 | 14.583029 | 15.465441 | 22 | 7/1991 | 14.829904 | 14.460013 | 15.178490 | 23 | 6/1991 | 14.861817 | 14.602392 | 15.193076 | 20 | 5/1991 | 15.479017 | 15.249227 | 15.708117 | 23 | 4/1991 | 15.620265 | 15.031593 | 16.011463 | 22 | 3/1991 | 16.480827 | 15.492291 | 17.325657 | 21 | 2/1991 | 17.866567 | 17.362704 | 18.177089 | 20 | 1/1991 | 17.526578 | 17.077430 | 17.837472 | 23 | 12/1990 | 24.323701 | 23.706231 | 24.801147 | 21 | 11/1990 | 24.633662 | 24.165747 | 24.886058 | 22 | 10/1990 | 24.121810 | 23.583325 | 24.364465 | 23 | 9/1990 | 23.426607 | 23.063517 | 23.678404 | 20 | 8/1990 | 23.474667 | 22.813424 | 23.923502 | 23 | 7/1990 | 22.504529 | 22.231895 | 23.128627 | 22 | 6/1990 | 21.805202 | 21.597386 | 22.116302 | 21 | 5/1990 | 21.968547 | 21.659463 | 22.242954 | 23 | 4/1990 | 21.626156 | 21.421857 | 21.801813 | 21 | 3/1990 | 21.357266 | 21.180147 | 21.568488 | 22 | 2/1990 | 21.732903 | 21.521930 | 21.991434 | 20 | 1/1990 | 21.439603 | 21.130022 | 21.705486 | 23 | 12/1989 | 28.896943 | 28.204862 | 29.794187 | 21 | 11/1989 | 27.667602 | 27.277109 | 28.236301 | 22 | 10/1989 | 27.236029 | 26.592420 | 27.618255 | 22 | 9/1989 | 26.260938 | 25.741550 | 27.299806 | 21 | 8/1989 | 26.634852 | 26.139100 | 27.693278 | 23 | 7/1989 | 27.034870 | 26.411012 | 27.491207 | 21 | 6/1989 | 25.846403 | 25.102303 | 26.221289 | 22 | 5/1989 | 26.442166 | 25.548147 | 27.364087 | 23 | 4/1989 | 27.480758 | 27.178381 | 27.778693 | 20 | 3/1989 | 27.563086 | 27.176248 | 27.923755 | 23 | 2/1989 | 27.796172 | 27.345539 | 28.242817 | 20 | 1/1989 | 28.131288 | 27.598560 | 29.135470 | 22 | 12/1988 | 62.699959 | 61.557613 | 63.965054 | 22 | 11/1988 | 62.797457 | 61.410706 | 63.936822 | 22 | 10/1988 | 60.319150 | 58.847387 | 62.059382 | 21 | 9/1988 | 58.817741 | 58.123532 | 59.570802 | 22 | 8/1988 | 58.435292 | 57.568695 | 59.151305 | 23 | 7/1988 | 59.725725 | 58.317170 | 60.527165 | 21 | 6/1988 | 62.766278 | 60.309387 | 64.178572 | 22 | 5/1988 | 65.068627 | 63.981927 | 65.608827 | 22 | 4/1988 | 65.759938 | 64.938219 | 66.255652 | 21 | 3/1988 | 65.361358 | 64.514880 | 66.209944 | 23 | 2/1988 | 64.441277 | 63.873341 | 64.786261 | 21 | 1/1988 | 66.364329 | 65.011745 | 69.020118 | 21 | 12/1987 | 81.546096 | 79.774636 | 84.053964 | 23 | 11/1987 | 79.167175 | 77.417045 | 81.355415 | 21 | 10/1987 | 74.340457 | 72.718098 | 76.836704 | 22 | 9/1987 | 73.849540 | 72.808837 | 74.587515 | 22 | 8/1987 | 72.011633 | 70.511439 | 73.630982 | 21 | 7/1987 | 72.517910 | 71.998105 | 73.414713 | 23 | 6/1987 | 73.609997 | 72.465866 | 74.863321 | 22 | 5/1987 | 74.897612 | 73.373917 | 75.912744 | 21 | 4/1987 | 73.966936 | 73.088205 | 75.318558 | 22 | 3/1987 | 72.985895 | 72.138272 | 74.032810 | 22 | 2/1987 | 72.851433 | 71.516001 | 73.978891 | 20 | 1/1987 | 71.564938 | 68.965626 | 74.690468 | 22 | 12/1986 | 145.990656 | 143.730061 | 149.273168 | 23 | 11/1986 | 143.673034 | 140.772280 | 146.791194 | 20 | 10/1986 | 145.057487 | 141.012080 | 147.162588 | 23 | 9/1986 | 143.468512 | 141.157824 | 146.244004 | 22 | 8/1986 | 142.444655 | 140.552576 | 143.876981 | 21 | 7/1986 | 138.180495 | 135.865656 | 140.907366 | 23 | 6/1986 | 134.216709 | 129.176414 | 136.447656 | 21 | 5/1986 | 134.859650 | 130.094359 | 138.100034 | 22 | 4/1986 | 132.409815 | 125.773409 | 137.966876 | 22 | 3/1986 | 132.973782 | 128.932640 | 135.893916 | 21 | 2/1986 | 129.396425 | 124.819170 | 136.241806 | 20 | 1/1986 | 124.285415 | 123.067181 | 126.578559 | 23 | 12/1985 | 164.661195 | 162.699261 | 167.356964 | 22 | 11/1985 | 160.671719 | 158.625009 | 165.535585 | 21 | 10/1985 | 157.683184 | 155.688045 | 159.609957 | 23 | 9/1985 | 147.812214 | 141.422481 | 157.091782 | 21 | 8/1985 | 150.274251 | 146.538980 | 152.247923 | 22 | 7/1985 | 145.279235 | 138.779728 | 151.117643 | 23 | 6/1985 | 137.954212 | 136.365077 | 140.640105 | 20 | 5/1985 | 135.699974 | 129.893081 | 139.120478 | 23 | 4/1985 | 136.268493 | 133.262031 | 141.193949 | 22 | 3/1985 | 126.869791 | 122.323961 | 136.085877 | 21 | 2/1985 | 127.225059 | 120.567669 | 131.841961 | 20 | 1/1985 | 132.145963 | 130.942723 | 133.590171 | 23 | 12/1984 | 123.285801 | 121.557221 | 124.990450 | 21 | 11/1984 | 128.024013 | 123.744611 | 131.085847 | 22 | 10/1984 | 124.873385 | 122.247372 | 126.894882 | 23 | 9/1984 | 127.418313 | 121.783368 | 132.714748 | 20 | 8/1984 | 133.475999 | 132.135585 | 134.773839 | 23 | 7/1984 | 135.172523 | 132.943202 | 137.566486 | 22 | 6/1984 | 140.573310 | 137.217937 | 143.875732 | 21 | 5/1984 | 140.274913 | 138.522655 | 142.230376 | 23 | 4/1984 | 145.415037 | 141.722385 | 148.208805 | 21 | 3/1984 | 147.986981 | 144.781492 | 151.156366 | 22 | 2/1984 | 142.834404 | 138.440929 | 148.174701 | 21 | 1/1984 | 138.458451 | 137.070666 | 142.262196 | 22 | 12/1983 | 197.482349 | 195.679045 | 201.423916 | 22 | 11/1983 | 202.655238 | 199.901726 | 205.295620 | 22 | 10/1983 | 208.105437 | 206.108149 | 210.004909 | 21 | 9/1983 | 204.643550 | 202.793487 | 206.088611 | 22 | 8/1983 | 204.826154 | 200.575955 | 209.098712 | 23 | 7/1983 | 211.233646 | 207.279595 | 214.858266 | 21 | 6/1983 | 214.457823 | 211.824427 | 216.578206 | 22 | 5/1983 | 220.773687 | 217.725179 | 223.200482 | 22 | 4/1983 | 222.368360 | 221.022418 | 223.903030 | 21 | 3/1983 | 225.559183 | 221.226883 | 230.346911 | 23 | 2/1983 | 226.885694 | 222.519580 | 230.071004 | 20 | 1/1983 | 231.108818 | 223.621867 | 236.424479 | 21 | 12/1982 | 204.943335 | 200.986784 | 208.627583 | 23 | 11/1982 | 196.449488 | 194.414142 | 200.016165 | 22 | 10/1982 | 199.526633 | 196.723737 | 201.923428 | 21 | 9/1982 | 201.940423 | 198.926260 | 205.660633 | 22 | 8/1982 | 204.357526 | 200.773379 | 208.800231 | 22 | 7/1982 | 205.694515 | 201.732584 | 210.621750 | 22 | 6/1982 | 209.781357 | 203.365414 | 217.362932 | 22 | 5/1982 | 221.585693 | 218.413470 | 224.858680 | 21 | 4/1982 | 213.997937 | 211.731128 | 219.179672 | 22 | 3/1982 | 217.337392 | 213.420406 | 221.710709 | 23 | 2/1982 | 221.570748 | 218.075121 | 224.472295 | 20 | 1/1982 | 229.046741 | 224.236718 | 234.852914 | 21 | 12/1981 | 192.254683 | 189.252231 | 196.334853 | 23 | 11/1981 | 195.014253 | 192.063855 | 197.574216 | 21 | 10/1981 | 192.594165 | 187.396152 | 198.305166 | 22 | 9/1981 | 187.666301 | 181.475524 | 196.770819 | 22 | 8/1981 | 178.785146 | 173.540814 | 183.727194 | 21 | 7/1981 | 183.497630 | 181.422971 | 185.967136 | 23 | 6/1981 | 189.266986 | 185.406352 | 193.963790 | 22 | 5/1981 | 196.843150 | 193.052259 | 203.594957 | 21 | 4/1981 | 208.302296 | 203.594957 | 214.818649 | 22 | 3/1981 | 214.039096 | 208.388467 | 220.038877 | 22 | 2/1981 | 214.195626 | 205.408720 | 218.720572 | 20 | 1/1981 | 228.499639 | 218.299622 | 235.838515 | 22 | 12/1980 | 210.522547 | 205.172393 | 213.322839 | 23 | 11/1980 | 215.844418 | 213.020811 | 220.016551 | 20 | 10/1980 | 224.051197 | 217.842348 | 227.739168 | 23 | 9/1980 | 228.801071 | 226.211603 | 230.534370 | 22 | 8/1980 | 228.539952 | 226.751583 | 230.726629 | 21 | 7/1980 | 233.022052 | 228.793353 | 234.651244 | 23 | 6/1980 | 230.166914 | 228.462056 | 231.607399 | 21 | 5/1980 | 226.733329 | 224.019290 | 230.501006 | 22 | 4/1980 | 217.031111 | 207.319885 | 226.142512 | 22 | 3/1980 | 219.666084 | 211.024355 | 227.397340 | 21 | 2/1980 | 231.366517 | 228.506733 | 233.388417 | 21 | 1/1980 | 233.461592 | 231.886452 | 234.924271 | 23 | 3/1979 | 232.558140 | 232.558140 | 232.558140 | 8 | 2/1979 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1979 | 232.558140 | 232.558140 | 232.558140 | 23 | 12/1978 | 232.558140 | 232.558140 | 232.558140 | 21 | 11/1978 | 232.558140 | 232.558140 | 232.558140 | 22 | 10/1978 | 232.558140 | 232.558140 | 232.558140 | 22 | 9/1978 | 232.558140 | 232.558140 | 232.558140 | 21 | 8/1978 | 232.558140 | 232.558140 | 232.558140 | 23 | 7/1978 | 232.558140 | 232.558140 | 232.558140 | 21 | 6/1978 | 232.558140 | 232.558140 | 232.558140 | 22 | 5/1978 | 232.558140 | 232.558140 | 232.558140 | 23 | 4/1978 | 232.558140 | 232.558140 | 232.558140 | 20 | 3/1978 | 232.558140 | 232.558140 | 232.558140 | 23 | 2/1978 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1978 | 232.558140 | 232.558140 | 232.558140 | 22 | 12/1977 | 232.558140 | 232.558140 | 232.558140 | 22 | 11/1977 | 232.558140 | 232.558140 | 232.558140 | 22 | 10/1977 | 232.558140 | 232.558140 | 232.558140 | 21 | 9/1977 | 232.558140 | 232.558140 | 232.558140 | 22 | 8/1977 | 232.558140 | 232.558140 | 232.558140 | 23 | 7/1977 | 232.558140 | 232.558140 | 232.558140 | 21 | 6/1977 | 232.558140 | 232.558140 | 232.558140 | 22 | 5/1977 | 232.558140 | 232.558140 | 232.558140 | 22 | 4/1977 | 232.558140 | 232.558140 | 232.558140 | 21 | 3/1977 | 232.558140 | 232.558140 | 232.558140 | 23 | 2/1977 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1977 | 232.558140 | 232.558140 | 232.558140 | 21 | 12/1976 | 232.558140 | 232.558140 | 232.558140 | 23 | 11/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 10/1976 | 232.558140 | 232.558140 | 232.558140 | 21 | 9/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 8/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 7/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 6/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 5/1976 | 232.558140 | 232.558140 | 232.558140 | 21 | 4/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 3/1976 | 232.558140 | 232.558140 | 232.558140 | 23 | 2/1976 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1976 | 232.558140 | 232.558140 | 232.558140 | 22 | 12/1975 | 232.558140 | 232.558140 | 232.558140 | 23 | 11/1975 | 232.558140 | 232.558140 | 232.558140 | 20 | 10/1975 | 232.558140 | 232.558140 | 232.558140 | 23 | 9/1975 | 232.558140 | 232.558140 | 232.558140 | 22 | 8/1975 | 232.558140 | 232.558140 | 232.558140 | 21 | 7/1975 | 232.558140 | 232.558140 | 232.558140 | 23 | 6/1975 | 232.558140 | 232.558140 | 232.558140 | 21 | 5/1975 | 232.558140 | 232.558140 | 232.558140 | 22 | 4/1975 | 232.558140 | 232.558140 | 232.558140 | 22 | 3/1975 | 232.558140 | 232.558140 | 232.558140 | 21 | 2/1975 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1975 | 232.558140 | 232.558140 | 232.558140 | 23 | 12/1974 | 232.558140 | 232.558140 | 232.558140 | 22 | 11/1974 | 232.558140 | 232.558140 | 232.558140 | 21 | 10/1974 | 232.558140 | 232.558140 | 232.558140 | 23 | 9/1974 | 232.558140 | 232.558140 | 232.558140 | 21 | 8/1974 | 232.558140 | 232.558140 | 232.558140 | 22 | 7/1974 | 232.558140 | 232.558140 | 232.558140 | 23 | 6/1974 | 232.558140 | 232.558140 | 232.558140 | 20 | 5/1974 | 232.558140 | 232.558140 | 232.558140 | 23 | 4/1974 | 232.558140 | 232.558140 | 232.558140 | 22 | 3/1974 | 232.558140 | 232.558140 | 232.558140 | 21 | 2/1974 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1974 | 232.558140 | 232.558140 | 232.558140 | 23 | 12/1973 | 232.558140 | 232.558140 | 232.558140 | 21 | 11/1973 | 232.558140 | 232.558140 | 232.558140 | 22 | 10/1973 | 232.558140 | 232.558140 | 232.558140 | 23 | 9/1973 | 232.558140 | 232.558140 | 232.558140 | 20 | 8/1973 | 232.558140 | 232.558140 | 232.558140 | 23 | 7/1973 | 232.558140 | 232.558140 | 232.558140 | 22 | 6/1973 | 232.558140 | 232.558140 | 232.558140 | 21 | 5/1973 | 232.558140 | 232.558140 | 232.558140 | 23 | 4/1973 | 232.558140 | 232.558140 | 232.558140 | 21 | 3/1973 | 232.558140 | 232.558140 | 232.558140 | 22 | 2/1973 | 232.558140 | 232.558140 | 232.558140 | 20 | 1/1973 | 232.558140 | 232.558140 | 232.558140 | 23 | 12/1972 | 232.558140 | 232.558140 | 232.558140 | 21 | 11/1972 | 232.558140 | 232.558140 | 232.558140 | 22 | 10/1972 | 232.558140 | 232.558140 | 232.558140 | 22 | 9/1972 | 232.558140 | 232.558140 | 232.558140 | 21 | 8/1972 | 232.558140 | 232.558140 | 232.558140 | 23 | 7/1972 | 232.558140 | 232.558140 | 232.558140 | 21 | 6/1972 | 232.558140 | 232.558140 | 232.558140 | 22 | 5/1972 | 232.558140 | 232.558140 | 232.558140 | 23 | 4/1972 | 232.558140 | 232.558140 | 232.558140 | 20 | 3/1972 | 232.558140 | 232.558140 | 232.558140 | 23 | 2/1972 | 232.558140 | 232.558140 | 232.558140 | 21 | 1/1972 | 232.558140 | 232.558140 | 232.558140 | 21 | 12/1971 | 227.272727 | 227.272727 | 227.272727 | 23 | 11/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 10/1971 | 227.272727 | 227.272727 | 227.272727 | 21 | 9/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 8/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 7/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 6/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 5/1971 | 227.272727 | 227.272727 | 227.272727 | 21 | 4/1971 | 227.272727 | 227.272727 | 227.272727 | 22 | 3/1971 | 227.272727 | 227.272727 | 227.272727 | 23 | 2/1971 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1971 | 227.272727 | 227.272727 | 227.272727 | 21 | 12/1970 | 227.272727 | 227.272727 | 227.272727 | 23 | 11/1970 | 227.272727 | 227.272727 | 227.272727 | 21 | 10/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 9/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 8/1970 | 227.272727 | 227.272727 | 227.272727 | 21 | 7/1970 | 227.272727 | 227.272727 | 227.272727 | 23 | 6/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 5/1970 | 227.272727 | 227.272727 | 227.272727 | 21 | 4/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 3/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 2/1970 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1970 | 227.272727 | 227.272727 | 227.272727 | 22 | 12/1969 | 227.272727 | 227.272727 | 227.272727 | 23 | 11/1969 | 227.272727 | 227.272727 | 227.272727 | 20 | 10/1969 | 227.272727 | 227.272727 | 227.272727 | 23 | 9/1969 | 227.272727 | 227.272727 | 227.272727 | 22 | 8/1969 | 227.272727 | 227.272727 | 227.272727 | 21 | 7/1969 | 227.272727 | 227.272727 | 227.272727 | 23 | 6/1969 | 227.272727 | 227.272727 | 227.272727 | 21 | 5/1969 | 227.272727 | 227.272727 | 227.272727 | 22 | 4/1969 | 227.272727 | 227.272727 | 227.272727 | 22 | 3/1969 | 227.272727 | 227.272727 | 227.272727 | 21 | 2/1969 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1969 | 227.272727 | 227.272727 | 227.272727 | 23 | 12/1968 | 227.272727 | 227.272727 | 227.272727 | 22 | 11/1968 | 227.272727 | 227.272727 | 227.272727 | 21 | 10/1968 | 227.272727 | 227.272727 | 227.272727 | 23 | 9/1968 | 227.272727 | 227.272727 | 227.272727 | 21 | 8/1968 | 227.272727 | 227.272727 | 227.272727 | 22 | 7/1968 | 227.272727 | 227.272727 | 227.272727 | 23 | 6/1968 | 227.272727 | 227.272727 | 227.272727 | 20 | 5/1968 | 227.272727 | 227.272727 | 227.272727 | 23 | 4/1968 | 227.272727 | 227.272727 | 227.272727 | 22 | 3/1968 | 227.272727 | 227.272727 | 227.272727 | 21 | 2/1968 | 227.272727 | 227.272727 | 227.272727 | 21 | 1/1968 | 227.272727 | 227.272727 | 227.272727 | 23 | 12/1967 | 227.272727 | 227.272727 | 227.272727 | 21 | 11/1967 | 227.272727 | 227.272727 | 227.272727 | 22 | 10/1967 | 227.272727 | 227.272727 | 227.272727 | 22 | 9/1967 | 227.272727 | 227.272727 | 227.272727 | 21 | 8/1967 | 227.272727 | 227.272727 | 227.272727 | 23 | 7/1967 | 227.272727 | 227.272727 | 227.272727 | 21 | 6/1967 | 227.272727 | 227.272727 | 227.272727 | 22 | 5/1967 | 227.272727 | 227.272727 | 227.272727 | 23 | 4/1967 | 227.272727 | 227.272727 | 227.272727 | 20 | 3/1967 | 227.272727 | 227.272727 | 227.272727 | 23 | 2/1967 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1967 | 227.272727 | 227.272727 | 227.272727 | 22 | 12/1966 | 227.272727 | 227.272727 | 227.272727 | 22 | 11/1966 | 227.272727 | 227.272727 | 227.272727 | 22 | 10/1966 | 227.272727 | 227.272727 | 227.272727 | 21 | 9/1966 | 227.272727 | 227.272727 | 227.272727 | 22 | 8/1966 | 227.272727 | 227.272727 | 227.272727 | 23 | 7/1966 | 227.272727 | 227.272727 | 227.272727 | 21 | 6/1966 | 227.272727 | 227.272727 | 227.272727 | 22 | 5/1966 | 227.272727 | 227.272727 | 227.272727 | 22 | 4/1966 | 227.272727 | 227.272727 | 227.272727 | 21 | 3/1966 | 227.272727 | 227.272727 | 227.272727 | 23 | 2/1966 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1966 | 227.272727 | 227.272727 | 227.272727 | 21 | 12/1965 | 227.272727 | 227.272727 | 227.272727 | 23 | 11/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 10/1965 | 227.272727 | 227.272727 | 227.272727 | 21 | 9/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 8/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 7/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 6/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 5/1965 | 227.272727 | 227.272727 | 227.272727 | 21 | 4/1965 | 227.272727 | 227.272727 | 227.272727 | 22 | 3/1965 | 227.272727 | 227.272727 | 227.272727 | 23 | 2/1965 | 227.272727 | 227.272727 | 227.272727 | 20 | 1/1965 | 227.272727 | 227.272727 | 227.272727 | 21 | 12/1964 | 229.885057 | 229.885057 | 229.885057 | 23 | 11/1964 | 229.885057 | 229.885057 | 229.885057 | 21 | 10/1964 | 229.885057 | 229.885057 | 229.885057 | 22 | 9/1964 | 229.885057 | 229.885057 | 229.885057 | 22 | 8/1964 | 229.885057 | 229.885057 | 229.885057 | 21 | 7/1964 | 229.885057 | 229.885057 | 229.885057 | 23 | 6/1964 | 229.885057 | 229.885057 | 229.885057 | 22 | 5/1964 | 229.885057 | 229.885057 | 229.885057 | 21 | 4/1964 | 229.885057 | 229.885057 | 229.885057 | 22 | 3/1964 | 229.885057 | 229.885057 | 229.885057 | 22 | 2/1964 | 229.885057 | 229.885057 | 229.885057 | 20 | 1/1964 | 229.885057 | 229.885057 | 229.885057 | 23 | 12/1963 | 0.298537 | 0.298537 | 0.298537 | 22 | 11/1963 | 0.298537 | 0.298537 | 0.298537 | 21 | 10/1963 | 0.298537 | 0.298537 | 0.298537 | 23 | 9/1963 | 0.298537 | 0.298537 | 0.298537 | 21 | 8/1963 | 0.298537 | 0.298537 | 0.298537 | 22 | 7/1963 | 0.298537 | 0.298537 | 0.298537 | 23 | 6/1963 | 0.298537 | 0.298537 | 0.298537 | 20 | 5/1963 | 0.298537 | 0.298537 | 0.298537 | 23 | 4/1963 | 0.298537 | 0.298537 | 0.298537 | 22 | 3/1963 | 0.298537 | 0.298537 | 0.298537 | 21 | 2/1963 | 0.298537 | 0.298537 | 0.298537 | 20 | 1/1963 | 0.298537 | 0.298537 | 0.298537 | 23 | 12/1962 | 0.298537 | 0.298537 | 0.298537 | 21 | 11/1962 | 0.298537 | 0.298537 | 0.298537 | 22 | 10/1962 | 0.298537 | 0.298537 | 0.298537 | 23 | 9/1962 | 0.298537 | 0.298537 | 0.298537 | 20 | 8/1962 | 0.298537 | 0.298537 | 0.298537 | 23 | 7/1962 | 0.298537 | 0.298537 | 0.298537 | 22 | 6/1962 | 0.298537 | 0.298537 | 0.298537 | 21 | 5/1962 | 0.298537 | 0.298537 | 0.298537 | 23 | 4/1962 | 0.298537 | 0.298537 | 0.298537 | 21 | 3/1962 | 0.298537 | 0.298537 | 0.298537 | 22 | 2/1962 | 0.298537 | 0.298537 | 0.298537 | 20 | 1/1962 | 0.298537 | 0.298537 | 0.298537 | 23 | 12/1961 | 0.298522 | 0.298522 | 0.298522 | 21 | 11/1961 | 0.298522 | 0.298522 | 0.298522 | 22 | 10/1961 | 0.298522 | 0.298522 | 0.298522 | 22 | 9/1961 | 0.298522 | 0.298522 | 0.298522 | 21 | 8/1961 | 0.298522 | 0.298522 | 0.298522 | 23 | 7/1961 | 0.298522 | 0.298522 | 0.298522 | 21 | 6/1961 | 0.298522 | 0.298522 | 0.298522 | 22 | 5/1961 | 0.298522 | 0.298522 | 0.298522 | 23 | 4/1961 | 0.298522 | 0.298522 | 0.298522 | 20 | 3/1961 | 0.298522 | 0.298522 | 0.298522 | 23 | 2/1961 | 0.298522 | 0.298522 | 0.298522 | 20 | 1/1961 | 0.298522 | 0.298522 | 0.298522 | 22 | 12/1960 | 0.298545 | 0.298545 | 0.298545 | 22 | 11/1960 | 0.298545 | 0.298545 | 0.298545 | 22 | 10/1960 | 0.298545 | 0.298545 | 0.298545 | 21 | 9/1960 | 0.298545 | 0.298545 | 0.298545 | 22 | 8/1960 | 0.298545 | 0.298545 | 0.298545 | 23 | 7/1960 | 0.298545 | 0.298545 | 0.298545 | 21 | 6/1960 | 0.298545 | 0.298545 | 0.298545 | 22 | 5/1960 | 0.298545 | 0.298545 | 0.298545 | 22 | 4/1960 | 0.298545 | 0.298545 | 0.298545 | 21 | 3/1960 | 0.298545 | 0.298545 | 0.298545 | 23 | 2/1960 | 0.298545 | 0.298545 | 0.298545 | 21 | 1/1960 | 0.298545 | 0.298545 | 0.298545 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par VEB / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|