fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 VEB-Venezuela (->VES) [bolívar venezolano]=0 USD-Estados Unidos [dólar estadounidense / $]1 VEB=0 USD
1 USD-Estados Unidos [dólar estadounidense / $]=3.61989E+15 VEB-Venezuela (->VES) [bolívar venezolano]1 USD=3.61989E+15 VEB
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia VEB/USD=Min VEB/USD=Max VEB/USD=Número de días de laborables
3/20240.0000000.0000000.00000020
2/20240.0000000.0000000.00000021
1/20240.0000000.0000000.00000023
12/20230.0000000.0000000.00000021
11/20230.0000000.0000000.00000022
10/20230.0000000.0000000.00000022
9/20230.0000000.0000000.00000021
8/20230.0000000.0000000.00000023
7/20230.0000000.0000000.00000021
6/20230.0000000.0000000.00000022
5/20230.0000000.0000000.00000023
4/20230.0000000.0000000.00000020
3/20230.0000000.0000000.00000023
2/20230.0000000.0000000.00000020
1/20230.0000000.0000000.00000022
12/20220.0000000.0000000.00000021
11/20220.0000000.0000000.00000022
10/20220.0000000.0000000.00000021
9/20220.0000000.0000000.00000022
8/20220.0000000.0000000.00000023
7/20220.0000000.0000000.00000021
6/20220.0000000.0000000.00000022
5/20220.0000000.0000000.00000022
4/20220.0000000.0000000.00000019
3/20220.0000000.0000000.00000023
2/20220.0000000.0000000.00000020
1/20220.0000000.0000000.00000021
12/20210.0000000.0000000.00000023
11/20210.0000000.0000000.00000022
10/20210.0000000.0000000.00000021
9/20210.0000000.0000000.00000022
8/20210.0000000.0000000.00000022
7/20210.0000000.0000000.00000022
6/20210.0000000.0000000.00000022
5/20210.0000000.0000000.00000021
4/20210.0000000.0000000.00000020
3/20210.0000000.0000000.00000023
2/20210.0000000.0000000.00000020
1/20210.0000000.0000000.00000020
12/20200.0000000.0000000.00000022
11/20200.0000000.0000000.00000021
10/20200.0000000.0000000.00000022
9/20200.0000000.0000000.00000022
8/20200.0000000.0000000.00000021
7/20200.0000000.0000000.00000023
6/20200.0000000.0000000.00000022
5/20200.0000000.0000000.00000020
4/20200.0000000.0000000.00000020
3/20200.0000000.0000000.00000022
2/20200.0000000.0000000.00000020
1/20200.0000000.0000000.00000022
12/20190.0000000.0000000.00000020
11/20190.0000000.0000000.00000021
10/20190.0000000.0000000.00000023
9/20190.0000000.0000000.00000021
8/20190.0000000.0000000.00000022
7/20190.0000000.0000000.00000023
6/20190.0000000.0000000.00000020
5/20190.0000000.0000000.00000022
4/20190.0000000.0000000.00000020
3/20190.0000000.0000000.00000021
2/20190.0000000.0000000.00000020
1/20190.0000000.0000000.00000022
12/20180.0000000.0000000.00000019
11/20180.0000000.0000000.00000022
10/20180.0000000.0000000.00000023
9/20180.0000000.0000000.00000020
8/20180.0000000.0000000.00000023
7/20180.0000000.0000000.00000022
6/20180.0000000.0000000.00000021
5/20180.0000270.0000000.00010022
4/20180.0001000.0001000.00010020
3/20180.0001000.0001000.00010021
2/20180.0001000.0001000.00010020
1/20180.0001000.0001000.00010022
12/20170.0001000.0001000.00010019
11/20170.0001000.0001000.00010022
10/20170.0001000.0001000.00010022
9/20170.0001000.0001000.00010021
8/20170.0001000.0001000.00010023
7/20170.0001000.0001000.00010021
6/20170.0001000.0001000.00010022
5/20170.0001000.0001000.00010022
4/20170.0001000.0001000.00010018
3/20170.0001000.0001000.00010023
2/20170.0001380.0001000.00015920
1/20170.0001590.0001590.00015922
12/20160.0001590.0001590.00015921
11/20160.0001590.0001590.00015922
10/20160.0001590.0001590.00015921
9/20160.0001590.0001590.00015922
8/20160.0001590.0001590.00015923
7/20160.0001590.0001590.00015921
6/20160.0001590.0001590.00015922
5/20160.0001590.0001590.00015922
4/20160.0001590.0001590.00015921
3/20160.0001590.0001590.00015921
2/20160.0001590.0001590.00015921
1/20160.0001590.0001590.00015920
12/20150.0001590.0001590.00015922
11/20150.0001590.0001590.00015921
10/20150.0001590.0001590.00015922
9/20150.0001590.0001590.00015922
8/20150.0001590.0001590.00015921
7/20150.0001590.0001590.00015923
6/20150.0001590.0001590.00015922
5/20150.0001590.0001590.00015920
4/20150.0001590.0001590.00015920
3/20150.0001590.0001590.00015922
2/20150.0001590.0001590.00015920
1/20150.0001590.0001590.00015921
12/20140.0001590.0001590.00015921
11/20140.0001590.0001590.00015920
10/20140.0001590.0001590.00015923
9/20140.0001590.0001590.00015922
8/20140.0001590.0001590.00015921
7/20140.0001590.0001590.00015923
6/20140.0001590.0001590.00015921
5/20140.0001590.0001590.00015921
4/20140.0001590.0001590.00015920
3/20140.0001590.0001590.00015921
2/20140.0001590.0001590.00015920
1/20140.0001590.0001590.00015922
12/20130.0001590.0001590.00015920
11/20130.0001590.0001590.00015921
10/20130.0001590.0001590.00015923
9/20130.0001590.0001590.00015921
8/20130.0001590.0001590.00015922
7/20130.0001590.0001590.00015923
6/20130.0001590.0001590.00015920
5/20130.0001590.0001590.00015922
4/20130.0001590.0001590.00015921
3/20130.0001590.0001590.00015920
2/20130.0001880.0001590.00023320
1/20130.0002330.0002330.00023322
12/20120.0002330.0002330.00023319
11/20120.0002330.0002330.00023322
10/20120.0002330.0002330.00023323
9/20120.0002330.0002330.00023320
8/20120.0002330.0002330.00023323
7/20120.0002330.0002330.00023322
6/20120.0002330.0002330.00023321
5/20120.0002330.0002330.00023322
4/20120.0002330.0002330.00023319
3/20120.0002330.0002330.00023322
2/20120.0002330.0002330.00023321
1/20120.0002330.0002330.00023322
12/20110.0002330.0002330.00023321
11/20110.0002330.0002320.00023322
10/20110.0002330.0002330.00023321
9/20110.0002330.0002330.00023322
8/20110.0002330.0002330.00023323
7/20110.0002330.0002330.00023321
6/20110.0002330.0002330.00023322
5/20110.0002330.0002330.00023322
4/20110.0002330.0002330.00023319
3/20110.0002330.0002330.00023323
2/20110.0002330.0002330.00023320
1/20110.0002330.0002330.00023321
12/20100.0002330.0002330.00023323
11/20100.0002330.0002330.00023322
10/20100.0002330.0002330.00023321
9/20100.0002330.0002330.00023322
8/20100.0002330.0002330.00023322
7/20100.0002330.0002330.00023322
6/20100.0002330.0002330.00023322
5/20100.0002330.0002330.00023321
4/20100.0002330.0002330.00023320
3/20100.0002330.0002330.00023323
2/20100.0002330.0002330.00023320
1/20100.0002910.0002330.00046520
12/20090.0004650.0004650.00046522
11/20090.0004650.0004650.00046521
10/20090.0004650.0004650.00046522
9/20090.0004650.0004650.00046522
8/20090.0004650.0004650.00046521
7/20090.0004650.0004650.00046523
6/20090.0004650.0004650.00046522
5/20090.0004650.0004650.00046520
4/20090.0004650.0004650.00046520
3/20090.0004650.0004650.00046522
2/20090.0004650.0004650.00046520
1/20090.0004650.0004650.00046521
12/20080.0004650.0004650.00046521
11/20080.0004650.0004650.00046520
10/20080.0004650.0004650.00046523
9/20080.0004650.0004650.00046522
8/20080.0004650.0004650.00046521
7/20080.0004650.0004650.00046523
6/20080.0004650.0004650.00046521
5/20080.0004650.0004650.00046521
4/20080.0004650.0004650.00046522
3/20080.0004650.0004650.00046519
2/20080.0004650.0004650.00046521
1/20080.0004650.0004650.00046522
12/20070.0004650.0004650.00046519
11/20070.0004650.0004650.00046522
10/20070.0004650.0004650.00046523
9/20070.0004650.0004650.00046520
8/20070.0004650.0004650.00046523
7/20070.0004650.0004650.00046522
6/20070.0004650.0004650.00046521
5/20070.0004650.0004650.00046522
4/20070.0004650.0004650.00046519
3/20070.0004650.0004650.00046522
2/20070.0004650.0004650.00046520
1/20070.0004650.0004650.00046522
12/20060.0004650.0004650.00046519
11/20060.0004650.0004650.00046522
10/20060.0004650.0004650.00046522
9/20060.0004650.0004650.00046521
8/20060.0004650.0004650.00046523
7/20060.0004650.0004650.00046521
6/20060.0004650.0004650.00046522
5/20060.0004650.0004650.00046522
4/20060.0004650.0004650.00046518
3/20060.0004650.0004650.00046523
2/20060.0004650.0004650.00046520
1/20060.0004650.0004650.00046522
12/20050.0004650.0004650.00046521
11/20050.0004650.0004650.00046522
10/20050.0004650.0004650.00046521
9/20050.0004650.0004650.00046522
8/20050.0004650.0004650.00046523
7/20050.0004650.0004650.00046521
6/20050.0004650.0004650.00046522
5/20050.0004650.0004650.00046522
4/20050.0004650.0004650.00046521
3/20050.0004760.0004650.00052221
2/20050.0005220.0005210.00052220
1/20050.0005220.0005200.00052221
12/20040.0005220.0005210.00052223
11/20040.0005210.0005210.00052222
10/20040.0005220.0005210.00052221
9/20040.0005220.0005210.00052322
8/20040.0005210.0005210.00052222
7/20040.0005250.0005210.00053122
6/20040.0005210.0005160.00052622
5/20040.0005220.0005150.00053321
4/20040.0005150.0005040.00052220
3/20040.0005180.0005090.00052123
2/20040.0005520.0005210.00062620
1/20040.0006260.0006120.00063221
12/20030.0006290.0006250.00064821
11/20030.0006250.0006110.00062920
10/20030.0006270.0006240.00063223
9/20030.0006270.0006250.00063422
8/20030.0006250.0006030.00063021
7/20030.0006250.0006140.00063323
6/20030.0006210.0006030.00063021
5/20030.0006290.0006260.00065721
4/20030.0006200.0005990.00063020
3/20030.0005900.0005200.00063721
2/20030.0005200.0005160.00054120
1/20030.0006090.0005200.00071622
12/20020.0007570.0007170.00078420
11/20020.0007390.0006950.00076321
10/20020.0006940.0006700.00072523
9/20020.0006860.0006690.00070121
8/20020.0007270.0007070.00075322
7/20020.0007640.0007350.00080723
6/20020.0008270.0007290.00092320
5/20020.0010150.0008690.00118422
4/20020.0011510.0010920.00119821
3/20020.0010800.0009940.00114920
2/20020.0011240.0009190.00130720
1/20020.0013150.0013030.00133022
12/20010.0013280.0012960.00133819
11/20010.0013440.0013390.00135322
10/20010.0013470.0013330.00142223
9/20010.0013410.0013130.00136420
8/20010.0013640.0013460.00137723
7/20010.0013790.0013050.00139722
6/20010.0013930.0013740.00140621
5/20010.0013910.0013360.00140622
4/20010.0014060.0013930.00142419
3/20010.0014180.0014070.00142922
2/20010.0014210.0013990.00143320
1/20010.0014270.0014130.00143822
12/20000.0014290.0014110.00145319
11/20000.0014400.0014300.00146322
10/20000.0014390.0014250.00145322
9/20000.0014490.0014340.00146821
8/20000.0014470.0014410.00146023
7/20000.0014560.0014300.00147221
6/20000.0014580.0013920.00148722
5/20001.4040170.0014641.48058422
4/20001.4865311.4786341.49164718
3/20001.4996201.4903131.50829623
2/20001.5162151.5094341.52369321
1/20001.5310491.5157201.53893521
12/19991.5521901.5420201.56445623
11/19991.5750651.5649451.58303022
10/19991.5852051.5814211.59134321
9/19991.5985371.5873021.60901022
8/19991.6234481.6113441.63052322
7/19991.6365041.6286641.64717522
6/19991.6575871.6466331.66805722
5/19991.6759241.6652291.68776421
4/19991.7012551.6889041.71291522
3/19991.7239331.7099861.73671423
2/19991.7319341.7288811.73822420
1/19991.7554911.7415531.76991221
12/19981.7674401.7367141.80733823
11/19981.7550441.7448151.76056321
10/19981.7514061.7341931.75963422
9/19981.7136811.6969291.74276822
8/19981.7487511.7167381.77525321
7/19981.7906031.7752531.80342723
6/19981.8389081.8018021.85528822
5/19981.8610681.8552881.86741421
4/19981.8823491.8601191.90548822
3/19981.9168371.9033121.93050222
2/19981.9402781.9312481.95427020
1/19981.9697021.9561821.98570322
12/19971.9880761.9809831.99362023
11/19971.9994941.9863812.01703320
10/19972.0049321.9966502.00924323
9/19972.0115031.9933582.01897822
8/19972.0163092.0088392.02224521
7/19972.0309312.0064212.05002123
6/19972.0585072.0521242.06483621
5/19972.0674062.0597322.07555022
4/19972.0853852.0746892.09424122
3/19972.0898792.0521242.09511821
2/19972.1074982.0820322.13401620
1/19972.0967702.0753012.10615023
12/19962.1042692.0968762.11282522
11/19962.1198042.1068512.12992521
10/19962.1271932.1164022.14776623
9/19962.1021702.0964362.12179121
8/19962.1071502.1008402.11909322
7/19962.1233492.1172982.13861823
6/19962.1202292.1119322.13083320
5/19962.1295902.0995172.15378023
4/19963.0233812.0020023.44827622
3/19963.4484613.4482763.45215521
2/19963.4502673.4482763.49007921
1/19963.4486243.4482763.45495323
12/19954.2596613.4361055.88235321
11/19955.8834605.8752725.91378722
10/19955.8827935.8823535.89202822
9/19955.8837045.8823535.91073121
8/19955.8828055.8823535.89275223
7/19955.8826135.8823535.88781521
6/19955.8823535.8823535.88235322
5/19955.8816555.8662895.88235323
4/19955.8782465.8002215.88235320
3/19955.8784465.8754415.88235323
2/19955.8806255.8754415.88235320
1/19955.8809775.8520875.88235322
12/19947.4193227.3789077.50732122
11/19947.5907347.4414667.81205922
10/19947.6957047.5239227.83891421
9/19947.5397437.3995367.58654222
8/19947.4654027.3767717.59819923
7/19947.4577687.3289827.63945821
6/19947.2231487.0612307.42260722
5/19947.1042057.0152727.17420222
4/19946.9620866.8797787.10364821
3/19946.9694016.8749577.05701823
2/19946.8210156.7353136.89119120
1/19946.7999876.7607026.83821521
12/199310.26230910.14243610.35679923
11/199310.26215910.18670910.33398122
10/199310.58100710.30107210.83152621
9/199310.71873710.43670810.92561622
8/199310.30246910.11843610.45279922
7/199310.34970810.13016310.52489022
6/199310.77227010.42270811.14970722
5/199311.06207910.85870811.29107021
4/199311.08754610.93070711.31261622
3/199310.71579510.56698110.92043523
2/199310.74810310.64352610.88179820
1/199311.01906210.82025311.29797921
12/199213.50724413.16440113.80029723
11/199213.51038913.31642313.78186721
10/199214.45221013.89953715.15998822
9/199215.12308814.31285315.90286722
8/199215.28785214.97895815.73350621
7/199214.94719914.70152315.29925123
6/199214.20434413.88950414.70752122
5/199213.80844513.49341814.06988021
4/199213.54273013.42547713.73290222
3/199213.41849813.29079513.63966022
2/199213.77213413.46135614.18973120
1/199214.13972713.69429614.69825223
12/199116.83368116.30938617.32811022
11/199116.23759815.82803616.61931521
10/199115.63711015.44530415.91077823
9/199115.59095315.18468615.89722421
8/199115.18476214.58302915.46544122
7/199114.82990414.46001315.17849023
6/199114.86181714.60239215.19307620
5/199115.47901715.24922715.70811723
4/199115.62026515.03159316.01146322
3/199116.48082715.49229117.32565721
2/199117.86656717.36270418.17708920
1/199117.52657817.07743017.83747223
12/199024.32370123.70623124.80114721
11/199024.63366224.16574724.88605822
10/199024.12181023.58332524.36446523
9/199023.42660723.06351723.67840420
8/199023.47466722.81342423.92350223
7/199022.50452922.23189523.12862722
6/199021.80520221.59738622.11630221
5/199021.96854721.65946322.24295423
4/199021.62615621.42185721.80181321
3/199021.35726621.18014721.56848822
2/199021.73290321.52193021.99143420
1/199021.43960321.13002221.70548623
12/198928.89694328.20486229.79418721
11/198927.66760227.27710928.23630122
10/198927.23602926.59242027.61825522
9/198926.26093825.74155027.29980621
8/198926.63485226.13910027.69327823
7/198927.03487026.41101227.49120721
6/198925.84640325.10230326.22128922
5/198926.44216625.54814727.36408723
4/198927.48075827.17838127.77869320
3/198927.56308627.17624827.92375523
2/198927.79617227.34553928.24281720
1/198928.13128827.59856029.13547022
12/198862.69995961.55761363.96505422
11/198862.79745761.41070663.93682222
10/198860.31915058.84738762.05938221
9/198858.81774158.12353259.57080222
8/198858.43529257.56869559.15130523
7/198859.72572558.31717060.52716521
6/198862.76627860.30938764.17857222
5/198865.06862763.98192765.60882722
4/198865.75993864.93821966.25565221
3/198865.36135864.51488066.20994423
2/198864.44127763.87334164.78626121
1/198866.36432965.01174569.02011821
12/198781.54609679.77463684.05396423
11/198779.16717577.41704581.35541521
10/198774.34045772.71809876.83670422
9/198773.84954072.80883774.58751522
8/198772.01163370.51143973.63098221
7/198772.51791071.99810573.41471323
6/198773.60999772.46586674.86332122
5/198774.89761273.37391775.91274421
4/198773.96693673.08820575.31855822
3/198772.98589572.13827274.03281022
2/198772.85143371.51600173.97889120
1/198771.56493868.96562674.69046822
12/1986145.990656143.730061149.27316823
11/1986143.673034140.772280146.79119420
10/1986145.057487141.012080147.16258823
9/1986143.468512141.157824146.24400422
8/1986142.444655140.552576143.87698121
7/1986138.180495135.865656140.90736623
6/1986134.216709129.176414136.44765621
5/1986134.859650130.094359138.10003422
4/1986132.409815125.773409137.96687622
3/1986132.973782128.932640135.89391621
2/1986129.396425124.819170136.24180620
1/1986124.285415123.067181126.57855923
12/1985164.661195162.699261167.35696422
11/1985160.671719158.625009165.53558521
10/1985157.683184155.688045159.60995723
9/1985147.812214141.422481157.09178221
8/1985150.274251146.538980152.24792322
7/1985145.279235138.779728151.11764323
6/1985137.954212136.365077140.64010520
5/1985135.699974129.893081139.12047823
4/1985136.268493133.262031141.19394922
3/1985126.869791122.323961136.08587721
2/1985127.225059120.567669131.84196120
1/1985132.145963130.942723133.59017123
12/1984123.285801121.557221124.99045021
11/1984128.024013123.744611131.08584722
10/1984124.873385122.247372126.89488223
9/1984127.418313121.783368132.71474820
8/1984133.475999132.135585134.77383923
7/1984135.172523132.943202137.56648622
6/1984140.573310137.217937143.87573221
5/1984140.274913138.522655142.23037623
4/1984145.415037141.722385148.20880521
3/1984147.986981144.781492151.15636622
2/1984142.834404138.440929148.17470121
1/1984138.458451137.070666142.26219622
12/1983197.482349195.679045201.42391622
11/1983202.655238199.901726205.29562022
10/1983208.105437206.108149210.00490921
9/1983204.643550202.793487206.08861122
8/1983204.826154200.575955209.09871223
7/1983211.233646207.279595214.85826621
6/1983214.457823211.824427216.57820622
5/1983220.773687217.725179223.20048222
4/1983222.368360221.022418223.90303021
3/1983225.559183221.226883230.34691123
2/1983226.885694222.519580230.07100420
1/1983231.108818223.621867236.42447921
12/1982204.943335200.986784208.62758323
11/1982196.449488194.414142200.01616522
10/1982199.526633196.723737201.92342821
9/1982201.940423198.926260205.66063322
8/1982204.357526200.773379208.80023122
7/1982205.694515201.732584210.62175022
6/1982209.781357203.365414217.36293222
5/1982221.585693218.413470224.85868021
4/1982213.997937211.731128219.17967222
3/1982217.337392213.420406221.71070923
2/1982221.570748218.075121224.47229520
1/1982229.046741224.236718234.85291421
12/1981192.254683189.252231196.33485323
11/1981195.014253192.063855197.57421621
10/1981192.594165187.396152198.30516622
9/1981187.666301181.475524196.77081922
8/1981178.785146173.540814183.72719421
7/1981183.497630181.422971185.96713623
6/1981189.266986185.406352193.96379022
5/1981196.843150193.052259203.59495721
4/1981208.302296203.594957214.81864922
3/1981214.039096208.388467220.03887722
2/1981214.195626205.408720218.72057220
1/1981228.499639218.299622235.83851522
12/1980210.522547205.172393213.32283923
11/1980215.844418213.020811220.01655120
10/1980224.051197217.842348227.73916823
9/1980228.801071226.211603230.53437022
8/1980228.539952226.751583230.72662921
7/1980233.022052228.793353234.65124423
6/1980230.166914228.462056231.60739921
5/1980226.733329224.019290230.50100622
4/1980217.031111207.319885226.14251222
3/1980219.666084211.024355227.39734021
2/1980231.366517228.506733233.38841721
1/1980233.461592231.886452234.92427123
3/1979232.558140232.558140232.5581408
2/1979232.558140232.558140232.55814020
1/1979232.558140232.558140232.55814023
12/1978232.558140232.558140232.55814021
11/1978232.558140232.558140232.55814022
10/1978232.558140232.558140232.55814022
9/1978232.558140232.558140232.55814021
8/1978232.558140232.558140232.55814023
7/1978232.558140232.558140232.55814021
6/1978232.558140232.558140232.55814022
5/1978232.558140232.558140232.55814023
4/1978232.558140232.558140232.55814020
3/1978232.558140232.558140232.55814023
2/1978232.558140232.558140232.55814020
1/1978232.558140232.558140232.55814022
12/1977232.558140232.558140232.55814022
11/1977232.558140232.558140232.55814022
10/1977232.558140232.558140232.55814021
9/1977232.558140232.558140232.55814022
8/1977232.558140232.558140232.55814023
7/1977232.558140232.558140232.55814021
6/1977232.558140232.558140232.55814022
5/1977232.558140232.558140232.55814022
4/1977232.558140232.558140232.55814021
3/1977232.558140232.558140232.55814023
2/1977232.558140232.558140232.55814020
1/1977232.558140232.558140232.55814021
12/1976232.558140232.558140232.55814023
11/1976232.558140232.558140232.55814022
10/1976232.558140232.558140232.55814021
9/1976232.558140232.558140232.55814022
8/1976232.558140232.558140232.55814022
7/1976232.558140232.558140232.55814022
6/1976232.558140232.558140232.55814022
5/1976232.558140232.558140232.55814021
4/1976232.558140232.558140232.55814022
3/1976232.558140232.558140232.55814023
2/1976232.558140232.558140232.55814020
1/1976232.558140232.558140232.55814022
12/1975232.558140232.558140232.55814023
11/1975232.558140232.558140232.55814020
10/1975232.558140232.558140232.55814023
9/1975232.558140232.558140232.55814022
8/1975232.558140232.558140232.55814021
7/1975232.558140232.558140232.55814023
6/1975232.558140232.558140232.55814021
5/1975232.558140232.558140232.55814022
4/1975232.558140232.558140232.55814022
3/1975232.558140232.558140232.55814021
2/1975232.558140232.558140232.55814020
1/1975232.558140232.558140232.55814023
12/1974232.558140232.558140232.55814022
11/1974232.558140232.558140232.55814021
10/1974232.558140232.558140232.55814023
9/1974232.558140232.558140232.55814021
8/1974232.558140232.558140232.55814022
7/1974232.558140232.558140232.55814023
6/1974232.558140232.558140232.55814020
5/1974232.558140232.558140232.55814023
4/1974232.558140232.558140232.55814022
3/1974232.558140232.558140232.55814021
2/1974232.558140232.558140232.55814020
1/1974232.558140232.558140232.55814023
12/1973232.558140232.558140232.55814021
11/1973232.558140232.558140232.55814022
10/1973232.558140232.558140232.55814023
9/1973232.558140232.558140232.55814020
8/1973232.558140232.558140232.55814023
7/1973232.558140232.558140232.55814022
6/1973232.558140232.558140232.55814021
5/1973232.558140232.558140232.55814023
4/1973232.558140232.558140232.55814021
3/1973232.558140232.558140232.55814022
2/1973232.558140232.558140232.55814020
1/1973232.558140232.558140232.55814023
12/1972232.558140232.558140232.55814021
11/1972232.558140232.558140232.55814022
10/1972232.558140232.558140232.55814022
9/1972232.558140232.558140232.55814021
8/1972232.558140232.558140232.55814023
7/1972232.558140232.558140232.55814021
6/1972232.558140232.558140232.55814022
5/1972232.558140232.558140232.55814023
4/1972232.558140232.558140232.55814020
3/1972232.558140232.558140232.55814023
2/1972232.558140232.558140232.55814021
1/1972232.558140232.558140232.55814021
12/1971227.272727227.272727227.27272723
11/1971227.272727227.272727227.27272722
10/1971227.272727227.272727227.27272721
9/1971227.272727227.272727227.27272722
8/1971227.272727227.272727227.27272722
7/1971227.272727227.272727227.27272722
6/1971227.272727227.272727227.27272722
5/1971227.272727227.272727227.27272721
4/1971227.272727227.272727227.27272722
3/1971227.272727227.272727227.27272723
2/1971227.272727227.272727227.27272720
1/1971227.272727227.272727227.27272721
12/1970227.272727227.272727227.27272723
11/1970227.272727227.272727227.27272721
10/1970227.272727227.272727227.27272722
9/1970227.272727227.272727227.27272722
8/1970227.272727227.272727227.27272721
7/1970227.272727227.272727227.27272723
6/1970227.272727227.272727227.27272722
5/1970227.272727227.272727227.27272721
4/1970227.272727227.272727227.27272722
3/1970227.272727227.272727227.27272722
2/1970227.272727227.272727227.27272720
1/1970227.272727227.272727227.27272722
12/1969227.272727227.272727227.27272723
11/1969227.272727227.272727227.27272720
10/1969227.272727227.272727227.27272723
9/1969227.272727227.272727227.27272722
8/1969227.272727227.272727227.27272721
7/1969227.272727227.272727227.27272723
6/1969227.272727227.272727227.27272721
5/1969227.272727227.272727227.27272722
4/1969227.272727227.272727227.27272722
3/1969227.272727227.272727227.27272721
2/1969227.272727227.272727227.27272720
1/1969227.272727227.272727227.27272723
12/1968227.272727227.272727227.27272722
11/1968227.272727227.272727227.27272721
10/1968227.272727227.272727227.27272723
9/1968227.272727227.272727227.27272721
8/1968227.272727227.272727227.27272722
7/1968227.272727227.272727227.27272723
6/1968227.272727227.272727227.27272720
5/1968227.272727227.272727227.27272723
4/1968227.272727227.272727227.27272722
3/1968227.272727227.272727227.27272721
2/1968227.272727227.272727227.27272721
1/1968227.272727227.272727227.27272723
12/1967227.272727227.272727227.27272721
11/1967227.272727227.272727227.27272722
10/1967227.272727227.272727227.27272722
9/1967227.272727227.272727227.27272721
8/1967227.272727227.272727227.27272723
7/1967227.272727227.272727227.27272721
6/1967227.272727227.272727227.27272722
5/1967227.272727227.272727227.27272723
4/1967227.272727227.272727227.27272720
3/1967227.272727227.272727227.27272723
2/1967227.272727227.272727227.27272720
1/1967227.272727227.272727227.27272722
12/1966227.272727227.272727227.27272722
11/1966227.272727227.272727227.27272722
10/1966227.272727227.272727227.27272721
9/1966227.272727227.272727227.27272722
8/1966227.272727227.272727227.27272723
7/1966227.272727227.272727227.27272721
6/1966227.272727227.272727227.27272722
5/1966227.272727227.272727227.27272722
4/1966227.272727227.272727227.27272721
3/1966227.272727227.272727227.27272723
2/1966227.272727227.272727227.27272720
1/1966227.272727227.272727227.27272721
12/1965227.272727227.272727227.27272723
11/1965227.272727227.272727227.27272722
10/1965227.272727227.272727227.27272721
9/1965227.272727227.272727227.27272722
8/1965227.272727227.272727227.27272722
7/1965227.272727227.272727227.27272722
6/1965227.272727227.272727227.27272722
5/1965227.272727227.272727227.27272721
4/1965227.272727227.272727227.27272722
3/1965227.272727227.272727227.27272723
2/1965227.272727227.272727227.27272720
1/1965227.272727227.272727227.27272721
12/1964229.885057229.885057229.88505723
11/1964229.885057229.885057229.88505721
10/1964229.885057229.885057229.88505722
9/1964229.885057229.885057229.88505722
8/1964229.885057229.885057229.88505721
7/1964229.885057229.885057229.88505723
6/1964229.885057229.885057229.88505722
5/1964229.885057229.885057229.88505721
4/1964229.885057229.885057229.88505722
3/1964229.885057229.885057229.88505722
2/1964229.885057229.885057229.88505720
1/1964229.885057229.885057229.88505723
12/19630.2985370.2985370.29853722
11/19630.2985370.2985370.29853721
10/19630.2985370.2985370.29853723
9/19630.2985370.2985370.29853721
8/19630.2985370.2985370.29853722
7/19630.2985370.2985370.29853723
6/19630.2985370.2985370.29853720
5/19630.2985370.2985370.29853723
4/19630.2985370.2985370.29853722
3/19630.2985370.2985370.29853721
2/19630.2985370.2985370.29853720
1/19630.2985370.2985370.29853723
12/19620.2985370.2985370.29853721
11/19620.2985370.2985370.29853722
10/19620.2985370.2985370.29853723
9/19620.2985370.2985370.29853720
8/19620.2985370.2985370.29853723
7/19620.2985370.2985370.29853722
6/19620.2985370.2985370.29853721
5/19620.2985370.2985370.29853723
4/19620.2985370.2985370.29853721
3/19620.2985370.2985370.29853722
2/19620.2985370.2985370.29853720
1/19620.2985370.2985370.29853723
12/19610.2985220.2985220.29852221
11/19610.2985220.2985220.29852222
10/19610.2985220.2985220.29852222
9/19610.2985220.2985220.29852221
8/19610.2985220.2985220.29852223
7/19610.2985220.2985220.29852221
6/19610.2985220.2985220.29852222
5/19610.2985220.2985220.29852223
4/19610.2985220.2985220.29852220
3/19610.2985220.2985220.29852223
2/19610.2985220.2985220.29852220
1/19610.2985220.2985220.29852222
12/19600.2985450.2985450.29854522
11/19600.2985450.2985450.29854522
10/19600.2985450.2985450.29854521
9/19600.2985450.2985450.29854522
8/19600.2985450.2985450.29854523
7/19600.2985450.2985450.29854521
6/19600.2985450.2985450.29854522
5/19600.2985450.2985450.29854522
4/19600.2985450.2985450.29854521
3/19600.2985450.2985450.29854523
2/19600.2985450.2985450.29854521
1/19600.2985450.2985450.29854521

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par VEB / USD con otros tipos de cambio:
VEB / AUDVEB / CADVEB / CHFVEB / EURVEB / GBPVEB / JPYVEB / NTDVEB / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).