Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 24 de abril de 20241 VEF-Venezuela (->VES) [bolívar fuerte venezolano]=0 AUD-Australia [dólar australiano / $ AU] | 1 VEF=0 AUD | 1 AUD-Australia [dólar australiano / $ AU]=2 362 015 323 061.9 VEF-Venezuela (->VES) [bolívar fuerte venezolano] | 1 AUD=2 362 015 323 061.9 VEF |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-04-24
Mes | Media VEF/AUD= | Min VEF/AUD= | Max VEF/AUD= | Número de días de laborables | 4/2024 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2024 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2024 | 0.000000 | 0.000000 | 0.000000 | 23 | 12/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2023 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2023 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2023 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2023 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2022 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2022 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2022 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2022 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2022 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2021 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2021 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2021 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2021 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2020 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2020 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2020 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2020 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2019 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2019 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2019 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2019 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2018 | 0.000001 | 0.000000 | 0.000007 | 19 | 11/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2018 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2018 | 0.000007 | 0.000000 | 0.000008 | 23 | 7/2018 | 0.000011 | 0.000008 | 0.000012 | 22 | 6/2018 | 0.000016 | 0.000014 | 0.000017 | 21 | 5/2018 | 0.036404 | 0.000017 | 0.134195 | 22 | 4/2018 | 0.130112 | 0.128286 | 0.132569 | 20 | 3/2018 | 0.128801 | 0.126477 | 0.130181 | 21 | 2/2018 | 0.127024 | 0.124946 | 0.128094 | 20 | 1/2018 | 0.125761 | 0.123280 | 0.127750 | 22 | 12/2017 | 0.130842 | 0.127958 | 0.133056 | 19 | 11/2017 | 0.131147 | 0.129815 | 0.132531 | 22 | 10/2017 | 0.128444 | 0.127032 | 0.130944 | 22 | 9/2017 | 0.125453 | 0.123391 | 0.127815 | 21 | 8/2017 | 0.126412 | 0.125406 | 0.127554 | 23 | 7/2017 | 0.128353 | 0.124996 | 0.131823 | 21 | 6/2017 | 0.132340 | 0.130135 | 0.135324 | 22 | 5/2017 | 0.134558 | 0.133010 | 0.136012 | 22 | 4/2017 | 0.132808 | 0.131432 | 0.133958 | 18 | 3/2017 | 0.131198 | 0.129319 | 0.133106 | 23 | 2/2017 | 0.180342 | 0.129490 | 0.209262 | 20 | 1/2017 | 0.213155 | 0.209544 | 0.221054 | 22 | 12/2016 | 0.216174 | 0.211417 | 0.221335 | 21 | 11/2016 | 0.210706 | 0.206099 | 0.215363 | 22 | 10/2016 | 0.208306 | 0.206603 | 0.210308 | 21 | 9/2016 | 0.209068 | 0.205607 | 0.212555 | 22 | 8/2016 | 0.207977 | 0.205083 | 0.211117 | 23 | 7/2016 | 0.210723 | 0.207371 | 0.212512 | 21 | 6/2016 | 0.214486 | 0.209893 | 0.220134 | 22 | 5/2016 | 0.216999 | 0.207511 | 0.221679 | 22 | 4/2016 | 0.207204 | 0.202638 | 0.210807 | 21 | 3/2016 | 0.212023 | 0.206440 | 0.221860 | 21 | 2/2016 | 0.222585 | 0.219325 | 0.227203 | 21 | 1/2016 | 0.226693 | 0.220705 | 0.231626 | 20 | 12/2015 | 0.219025 | 0.216430 | 0.222744 | 22 | 11/2015 | 0.221936 | 0.218932 | 0.225091 | 21 | 10/2015 | 0.220220 | 0.215339 | 0.225721 | 22 | 9/2015 | 0.224926 | 0.218363 | 0.228739 | 22 | 8/2015 | 0.217557 | 0.214538 | 0.222958 | 21 | 7/2015 | 0.214296 | 0.206750 | 0.219128 | 23 | 6/2015 | 0.205685 | 0.202797 | 0.208000 | 22 | 5/2015 | 0.201098 | 0.195817 | 0.207838 | 20 | 4/2015 | 0.205293 | 0.198550 | 0.210219 | 20 | 3/2015 | 0.205194 | 0.200667 | 0.208817 | 22 | 2/2015 | 0.203735 | 0.201288 | 0.206834 | 20 | 1/2015 | 0.196595 | 0.191742 | 0.204082 | 21 | 12/2014 | 0.192168 | 0.186889 | 0.195545 | 21 | 11/2014 | 0.183675 | 0.181643 | 0.186621 | 20 | 10/2014 | 0.180816 | 0.178632 | 0.182572 | 23 | 9/2014 | 0.175314 | 0.169494 | 0.182181 | 22 | 8/2014 | 0.170523 | 0.169583 | 0.171337 | 21 | 7/2014 | 0.169058 | 0.167903 | 0.170796 | 23 | 6/2014 | 0.169522 | 0.168175 | 0.171593 | 21 | 5/2014 | 0.170562 | 0.168889 | 0.172146 | 21 | 4/2014 | 0.170435 | 0.168631 | 0.171882 | 20 | 3/2014 | 0.174747 | 0.171732 | 0.177914 | 21 | 2/2014 | 0.176904 | 0.175605 | 0.180462 | 20 | 1/2014 | 0.179338 | 0.175145 | 0.182249 | 22 | 12/2013 | 0.176561 | 0.173610 | 0.179380 | 20 | 11/2013 | 0.170257 | 0.166529 | 0.174561 | 21 | 10/2013 | 0.166809 | 0.164174 | 0.169805 | 23 | 9/2013 | 0.171010 | 0.167121 | 0.176434 | 21 | 8/2013 | 0.175815 | 0.173009 | 0.178522 | 22 | 7/2013 | 0.173285 | 0.171658 | 0.176068 | 23 | 6/2013 | 0.168239 | 0.164138 | 0.172801 | 20 | 5/2013 | 0.160603 | 0.154687 | 0.165462 | 22 | 4/2013 | 0.152796 | 0.150164 | 0.154893 | 21 | 3/2013 | 0.153501 | 0.151350 | 0.156460 | 20 | 2/2013 | 0.182462 | 0.153394 | 0.226830 | 20 | 1/2013 | 0.221530 | 0.219966 | 0.223667 | 22 | 12/2012 | 0.222057 | 0.220358 | 0.224073 | 19 | 11/2012 | 0.223557 | 0.221990 | 0.225156 | 22 | 10/2012 | 0.225777 | 0.223913 | 0.228305 | 23 | 9/2012 | 0.223829 | 0.219612 | 0.228102 | 20 | 8/2012 | 0.222073 | 0.219561 | 0.225105 | 23 | 7/2012 | 0.225797 | 0.221029 | 0.229713 | 22 | 6/2012 | 0.233013 | 0.227922 | 0.241051 | 21 | 5/2012 | 0.233287 | 0.225244 | 0.238802 | 22 | 4/2012 | 0.224717 | 0.222889 | 0.226241 | 19 | 3/2012 | 0.220874 | 0.215790 | 0.224813 | 22 | 2/2012 | 0.216791 | 0.214635 | 0.218689 | 21 | 1/2012 | 0.223571 | 0.218069 | 0.227808 | 22 | 12/2011 | 0.229481 | 0.225639 | 0.234059 | 21 | 11/2011 | 0.230178 | 0.223136 | 0.240205 | 22 | 10/2011 | 0.229628 | 0.217941 | 0.246726 | 21 | 9/2011 | 0.227401 | 0.217320 | 0.239623 | 22 | 8/2011 | 0.221340 | 0.210391 | 0.228151 | 23 | 7/2011 | 0.216019 | 0.210680 | 0.219395 | 21 | 6/2011 | 0.219286 | 0.216450 | 0.222735 | 22 | 5/2011 | 0.217809 | 0.212432 | 0.221483 | 22 | 4/2011 | 0.220051 | 0.212213 | 0.225400 | 19 | 3/2011 | 0.230296 | 0.224848 | 0.236260 | 23 | 2/2011 | 0.230758 | 0.228641 | 0.232902 | 20 | 1/2011 | 0.233560 | 0.227976 | 0.235899 | 21 | 12/2010 | 0.234029 | 0.228625 | 0.241424 | 23 | 11/2010 | 0.235232 | 0.228906 | 0.243240 | 22 | 10/2010 | 0.237024 | 0.233284 | 0.241975 | 21 | 9/2010 | 0.248266 | 0.239188 | 0.256922 | 22 | 8/2010 | 0.258628 | 0.253089 | 0.264566 | 22 | 7/2010 | 0.265462 | 0.256986 | 0.276820 | 22 | 6/2010 | 0.272737 | 0.263357 | 0.284052 | 22 | 5/2010 | 0.267394 | 0.251022 | 0.286288 | 21 | 4/2010 | 0.250909 | 0.249093 | 0.253573 | 20 | 3/2010 | 0.255074 | 0.251865 | 0.259726 | 23 | 2/2010 | 0.262261 | 0.257379 | 0.268756 | 20 | 1/2010 | 0.318266 | 0.249606 | 0.513474 | 20 | 12/2009 | 0.515280 | 0.500677 | 0.530081 | 22 | 11/2009 | 0.506050 | 0.497409 | 0.518806 | 21 | 10/2009 | 0.513053 | 0.500844 | 0.538738 | 22 | 9/2009 | 0.539996 | 0.527151 | 0.559710 | 22 | 8/2009 | 0.556831 | 0.550310 | 0.568769 | 21 | 7/2009 | 0.577976 | 0.560205 | 0.600258 | 23 | 6/2009 | 0.579533 | 0.569815 | 0.590429 | 22 | 5/2009 | 0.607749 | 0.582995 | 0.634202 | 20 | 4/2009 | 0.652509 | 0.635782 | 0.670005 | 20 | 3/2009 | 0.699098 | 0.661390 | 0.736005 | 22 | 2/2009 | 0.717624 | 0.688557 | 0.740614 | 20 | 1/2009 | 0.690259 | 0.644252 | 0.730010 | 21 | 12/2008 | 0.696197 | 0.659838 | 0.730635 | 21 | 11/2008 | 0.708118 | 0.672521 | 0.748423 | 20 | 10/2008 | 0.676837 | 0.583270 | 0.761357 | 23 | 9/2008 | 0.567976 | 0.545122 | 0.585483 | 22 | 8/2008 | 0.527087 | 0.497609 | 0.545471 | 21 | 7/2008 | 0.483330 | 0.473552 | 0.492944 | 23 | 6/2008 | 0.488776 | 0.483026 | 0.497639 | 21 | 5/2008 | 0.489808 | 0.482625 | 0.498827 | 21 | 4/2008 | 0.500070 | 0.488897 | 0.511301 | 22 | 3/2008 | 0.502134 | 0.494109 | 0.515298 | 19 | 2/2008 | 0.509580 | 0.493323 | 0.522518 | 21 | 1/2008 | 0.527619 | 0.516577 | 0.541555 | 22 | 12/2007 | 0.533243 | 0.525443 | 0.541971 | 19 | 11/2007 | 0.518567 | 0.496109 | 0.533555 | 22 | 10/2007 | 0.517779 | 0.504104 | 0.529273 | 23 | 9/2007 | 0.550575 | 0.527246 | 0.566608 | 20 | 8/2007 | 0.561502 | 0.540815 | 0.595068 | 23 | 7/2007 | 0.536134 | 0.525572 | 0.548952 | 22 | 6/2007 | 0.552182 | 0.547084 | 0.561283 | 21 | 5/2007 | 0.563803 | 0.558730 | 0.568052 | 22 | 4/2007 | 0.562192 | 0.556636 | 0.571746 | 19 | 3/2007 | 0.586796 | 0.574644 | 0.601846 | 22 | 2/2007 | 0.594433 | 0.586932 | 0.601140 | 20 | 1/2007 | 0.594072 | 0.585128 | 0.602705 | 22 | 12/2006 | 0.591905 | 0.588592 | 0.596318 | 19 | 11/2006 | 0.602477 | 0.590310 | 0.608893 | 22 | 10/2006 | 0.617133 | 0.604805 | 0.625188 | 22 | 9/2006 | 0.615258 | 0.603652 | 0.624270 | 21 | 8/2006 | 0.609509 | 0.604358 | 0.613917 | 23 | 7/2006 | 0.618584 | 0.607380 | 0.626620 | 21 | 6/2006 | 0.628909 | 0.619318 | 0.637776 | 22 | 5/2006 | 0.608812 | 0.598197 | 0.619681 | 22 | 4/2006 | 0.631645 | 0.615814 | 0.648842 | 18 | 3/2006 | 0.639983 | 0.623250 | 0.660580 | 23 | 2/2006 | 0.627346 | 0.617052 | 0.633028 | 20 | 1/2006 | 0.620730 | 0.615653 | 0.634196 | 22 | 12/2005 | 0.626880 | 0.614944 | 0.638142 | 21 | 11/2005 | 0.632627 | 0.623228 | 0.638653 | 22 | 10/2005 | 0.616971 | 0.608843 | 0.623311 | 21 | 9/2005 | 0.607545 | 0.602047 | 0.616294 | 22 | 8/2005 | 0.610889 | 0.601324 | 0.623167 | 23 | 7/2005 | 0.618264 | 0.607451 | 0.628634 | 21 | 6/2005 | 0.606947 | 0.597871 | 0.621791 | 22 | 5/2005 | 0.607245 | 0.595632 | 0.615608 | 22 | 4/2005 | 0.601733 | 0.594632 | 0.608464 | 21 | 3/2005 | 0.605856 | 0.584819 | 0.667918 | 21 | 2/2005 | 0.668378 | 0.657792 | 0.682619 | 20 | 1/2005 | 0.681631 | 0.669049 | 0.690191 | 21 | 12/2004 | 0.679267 | 0.668150 | 0.696723 | 23 | 11/2004 | 0.677128 | 0.659226 | 0.699565 | 22 | 10/2004 | 0.712032 | 0.696740 | 0.723666 | 21 | 9/2004 | 0.742665 | 0.723330 | 0.755987 | 22 | 8/2004 | 0.734434 | 0.722310 | 0.745358 | 22 | 7/2004 | 0.733395 | 0.711696 | 0.749095 | 22 | 6/2004 | 0.750768 | 0.731657 | 0.762466 | 22 | 5/2004 | 0.741109 | 0.718057 | 0.759800 | 21 | 4/2004 | 0.693880 | 0.672307 | 0.727854 | 20 | 3/2004 | 0.690995 | 0.674291 | 0.705919 | 23 | 2/2004 | 0.711038 | 0.654890 | 0.823112 | 20 | 1/2004 | 0.812203 | 0.802459 | 0.829094 | 21 | 12/2003 | 0.851211 | 0.831585 | 0.881446 | 21 | 11/2003 | 0.872866 | 0.862967 | 0.894341 | 20 | 10/2003 | 0.904072 | 0.882615 | 0.921700 | 23 | 9/2003 | 0.948105 | 0.917501 | 0.982987 | 22 | 8/2003 | 0.960263 | 0.927698 | 0.985221 | 21 | 7/2003 | 0.944143 | 0.913553 | 0.965872 | 23 | 6/2003 | 0.934137 | 0.906795 | 0.950457 | 21 | 5/2003 | 0.970974 | 0.947763 | 0.998928 | 21 | 4/2003 | 1.018306 | 1.001908 | 1.044488 | 20 | 3/2003 | 0.981205 | 0.850546 | 1.044058 | 21 | 2/2003 | 0.874289 | 0.855557 | 0.928725 | 20 | 1/2003 | 1.046132 | 0.878968 | 1.271135 | 22 | 12/2002 | 1.343677 | 1.269472 | 1.379394 | 20 | 11/2002 | 1.317019 | 1.239676 | 1.365548 | 21 | 10/2002 | 1.260756 | 1.218366 | 1.317163 | 23 | 9/2002 | 1.254284 | 1.217480 | 1.282401 | 21 | 8/2002 | 1.341344 | 1.278043 | 1.411435 | 22 | 7/2002 | 1.379939 | 1.303851 | 1.437651 | 23 | 6/2002 | 1.452933 | 1.294574 | 1.605168 | 20 | 5/2002 | 1.847749 | 1.530250 | 2.199744 | 22 | 4/2002 | 2.147771 | 2.056759 | 2.238486 | 21 | 3/2002 | 2.058646 | 1.922385 | 2.168411 | 20 | 2/2002 | 2.192582 | 1.789782 | 2.560063 | 20 | 1/2002 | 2.545711 | 2.503608 | 2.584319 | 22 | 12/2001 | 2.582092 | 2.541995 | 2.614252 | 19 | 11/2001 | 2.597880 | 2.567458 | 2.655204 | 22 | 10/2001 | 2.669736 | 2.609114 | 2.831894 | 23 | 9/2001 | 2.652992 | 2.542234 | 2.794977 | 20 | 8/2001 | 2.601399 | 2.536725 | 2.683914 | 23 | 7/2001 | 2.704975 | 2.581073 | 2.746610 | 22 | 6/2001 | 2.689341 | 2.623394 | 2.756215 | 21 | 5/2001 | 2.675767 | 2.569708 | 2.760568 | 22 | 4/2001 | 2.813180 | 2.719487 | 2.917786 | 19 | 3/2001 | 2.819044 | 2.674454 | 2.933071 | 22 | 2/2001 | 2.657529 | 2.570958 | 2.716041 | 20 | 1/2001 | 2.568609 | 2.501637 | 2.632692 | 22 | 12/2000 | 2.616583 | 2.542724 | 2.665497 | 19 | 11/2000 | 2.755992 | 2.707610 | 2.801901 | 22 | 10/2000 | 2.722722 | 2.652413 | 2.782858 | 22 | 9/2000 | 2.617367 | 2.507010 | 2.668629 | 21 | 8/2000 | 2.493618 | 2.436379 | 2.534355 | 23 | 7/2000 | 2.475668 | 2.421128 | 2.521478 | 21 | 6/2000 | 2.453146 | 2.336442 | 2.570428 | 22 | 5/2000 | 2.557356 | 2.557356 | 2.557356 | 1 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par VEF / AUD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|