fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 50.16 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1016 USD
1 EUR=118.68 JPY
1 EUR=0.8973 GBP
1 USD=107.73 JPY
1 USD=0.9698 CHF
1 GBP=1.2277 USD
1 USD=1.3757 CAD
1 USD=1.5091 AUD
1 EUR=1.0683 CHF
31.103 XAU=1 719 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de maio de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de maio de 2020
1 VUV-Vanuatu [vatu vanuatense]=0.0076 EUR-Euroland [euro / €]1 VUV=0.007594 EUR
1 EUR-Euroland [euro / €]=131.6795 VUV-Vanuatu [vatu vanuatense]1 EUR=131.67946 VUV
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-05-29

MesMedia VUV/EUR=Min VUV/EUR=Max VUV/EUR=Número de días de laborables
5/20200.0076040.0075350.00766620
4/20200.0075330.0073110.00766420
3/20200.0074210.0072370.00759422
2/20200.0077420.0076010.00783720
1/20200.0077540.0076770.00779222
12/20190.0077270.0077010.00777620
11/20190.0077300.0076820.00777121
10/20190.0076860.0076110.00776623
9/20190.0077210.0076690.00777321
8/20190.0076510.0075870.00778022
7/20190.0077350.0076640.00780923
6/20190.0076470.0075640.00769320
5/20190.0077100.0076770.00776222
4/20190.0077800.0077350.00780620
3/20190.0077460.0076750.00781121
2/20190.0077450.0077170.00778120
1/20190.0076980.0076140.00773922
12/20180.0077490.0076530.00785619
11/20180.0077650.0076140.00787322
10/20180.0076150.0075350.00772223
9/20180.0075550.0074730.00764920
8/20180.0076970.0075900.00778723
7/20180.0076670.0076220.00780122
6/20180.0077760.0076360.00787021
5/20180.0077320.0075660.00785222
4/20180.0076140.0075450.00774420
3/20180.0076160.0074310.00773821
2/20180.0076280.0075070.00776220
1/20180.0076700.0075880.00785222
12/20170.0077330.0076740.00790619
11/20170.0078030.0076460.00792522
10/20170.0078720.0077810.00795122
9/20170.0078920.0077760.00807521
8/20170.0079450.0077420.00808223
7/20170.0080230.0078300.00829521
6/20170.0081280.0079960.00824122
5/20170.0081370.0079960.00829822
4/20170.0084770.0082330.00876918
3/20170.0086420.0083910.00894123
2/20170.0086020.0083940.00888720
1/20170.0085060.0083630.00878022
12/20160.0086000.0083110.00884921
11/20160.0085410.0082280.00883822
10/20160.0084420.0082200.00867821
9/20160.0083140.0081220.00852822
8/20160.0082630.0080400.00853923
7/20160.0083410.0081460.00857521
6/20160.0081640.0078570.00866922
5/20160.0081050.0079510.00827722
4/20160.0082030.0080150.00852521
3/20160.0082310.0080330.00858121
2/20160.0080120.0077780.00838021
1/20160.0082100.0079400.00857420
12/20150.0083260.0080720.00857622
11/20150.0083490.0080500.00867321
10/20150.0080000.0077850.00838222
9/20150.0079590.0077330.00827322
8/20150.0081540.0077740.00841121
7/20150.0082670.0080410.00862723
6/20150.0082380.0080630.00862622
5/20150.0085810.0082890.00893320
4/20150.0087210.0084600.00908320
3/20150.0086750.0082850.00892922
2/20150.0083820.0081300.00861920
1/20150.0083870.0079770.00860921
12/20140.0080440.0076730.00824121
11/20140.0081400.0079540.00825720
10/20140.0080420.0078930.00828123
9/20140.0080790.0079640.00817822
8/20140.0079870.0079290.00804121
7/20140.0079050.0078320.00806323
6/20140.0078120.0076710.00788721
5/20140.0077260.0075730.00782921
4/20140.0077040.0076480.00783320
3/20140.0075870.0074870.00769821
2/20140.0076190.0075410.00771820
1/20140.0076680.0075990.00771922
12/20130.0076310.0075140.00781820
11/20130.0078220.0076660.00793521
10/20130.0077940.0077320.00783623
9/20130.0078170.0077280.00794421
8/20130.0077790.0077080.00786122
7/20130.0079430.0078190.00810523
6/20130.0080030.0078500.00823320
5/20130.0083110.0081800.00840622
4/20130.0083940.0083110.00852721
3/20130.0084200.0083620.00853920
2/20130.0083010.0081760.00847320
1/20130.0083140.0080380.00842822
12/20120.0083860.0082700.00848519
11/20120.0085040.0083940.00863222
10/20120.0084260.0083300.00849823
9/20120.0085970.0084330.00872420
8/20120.0088780.0086000.00906123
7/20120.0089530.0087280.00918722
6/20120.0085500.0082630.00888121
5/20120.0084320.0082880.00851622
4/20120.0084330.0082980.00855519
3/20120.0085150.0082730.00869522
2/20120.0085250.0082840.00871021
1/20120.0084310.0083010.00856722
12/20110.0082190.0081060.00838321
11/20110.0080700.0077630.00828022
10/20110.0079450.0078170.00810821
9/20110.0080200.0077340.00827322
8/20110.0077830.0075020.00809223
7/20110.0079300.0077160.00817621
6/20110.0078290.0076300.00810922
5/20110.0077460.0074040.00807522
4/20110.0075530.0074110.00778019
3/20110.0076490.0073810.00792623
2/20110.0078180.0076280.00799420
1/20110.0079380.0077110.00825721
12/20100.0080410.0077380.00823923
11/20100.0079610.0076460.00822722
10/20100.0076320.0074350.00796521
9/20100.0078850.0076350.00812522
8/20100.0078690.0075880.00811222
7/20100.0078360.0076380.00802122
6/20100.0080590.0077360.00828022
5/20100.0079710.0075430.00818721
4/20100.0075670.0074490.00776720
3/20100.0074940.0072890.00777323
2/20100.0074330.0072100.00761320
1/20100.0072780.0070950.00752320
12/20090.0070650.0067250.00722922
11/20090.0070240.0067800.00723421
10/20090.0070560.0069620.00714022
9/20090.0069730.0068630.00706122
8/20090.0069460.0068420.00702021
7/20090.0068670.0066770.00697823
6/20090.0068920.0068300.00697722
5/20090.0068320.0067680.00690620
4/20090.0068250.0066900.00698020
3/20090.0066100.0064200.00677822
2/20090.0066760.0065550.00678420
1/20090.0066690.0064600.00691321
12/20080.0065320.0062030.00683221
11/20080.0068530.0065890.00705620
10/20080.0069630.0067520.00719623
9/20080.0068730.0065550.00709122
8/20080.0069360.0067540.00709421
7/20080.0068130.0066970.00697023
6/20080.0069250.0067620.00706521
5/20080.0069600.0066870.00709921
4/20080.0068310.0066210.00700122
3/20080.0068280.0066750.00695719
2/20080.0071970.0069400.00739421
1/20080.0072170.0069280.00736822
12/20070.0072750.0071410.00740019
11/20070.0071680.0070770.00729822
10/20070.0074030.0072860.00773923
9/20070.0074470.0068470.00782920
8/20070.0075170.0070180.00780723
7/20070.0071700.0069170.00773922
6/20070.0075570.0071350.00780721
5/20070.0073400.0070600.00752022
4/20070.0073980.0070590.00753119
3/20070.0073140.0071610.00744522
2/20070.0073780.0072150.00749020
1/20070.0072640.0071060.00741722
12/20060.0071370.0070730.00720119
11/20060.0073000.0068420.00749222
10/20060.0072210.0070450.00747822
9/20060.0070480.0069810.00709121
8/20060.0071650.0069700.00727623
7/20060.0071810.0070260.00733021
6/20060.0072030.0070710.00729722
5/20060.0072260.0069820.00735322
4/20060.0073020.0071660.00740918
3/20060.0073130.0071400.00751823
2/20060.0074150.0073380.00760020
1/20060.0073740.0072170.00768522
12/20050.0074600.0072170.00765821
11/20050.0075080.0073780.00768822
10/20050.0074790.0073390.00763021
9/20050.0074070.0071800.00759422
8/20050.0073380.0072360.00758023
7/20050.0074590.0073490.00762421
6/20050.0074180.0073100.00758122
5/20050.0071570.0070380.00733422
4/20050.0070730.0069850.00725521
3/20050.0070820.0069500.00722021
2/20050.0072240.0070330.00739120
1/20050.0071040.0069030.00728921
12/20040.0069510.0068360.00703923
11/20040.0071400.0069930.00729722
10/20040.0071600.0069460.00740721
9/20040.0071710.0070470.00742522
8/20040.0072050.0071550.00734322
7/20040.0071240.0070730.00727322
6/20040.0071740.0070960.00721822
5/20040.0073340.0071880.00742921
4/20040.0073190.0073000.00738820
3/20040.0074450.0073220.00749223
2/20040.0073880.0072330.00744620
1/20040.0070110.0066770.00739721
12/20030.0071040.0067830.00736521
11/20030.0072280.0070710.00733420
10/20030.0071370.0070400.00731823
9/20030.0072880.0070890.00752622
8/20030.0073230.0071280.00758121
7/20030.0072470.0070160.00742523
6/20030.0070510.0069010.00733421
5/20030.0070190.0068900.00722521
4/20030.0071530.0070680.00730620
3/20030.0071210.0070700.00713221
2/20030.0071300.0070920.00716920
1/20030.0071550.0069720.00736222
12/20020.0073530.0071190.00746320
11/20020.0074410.0073880.00754821
10/20020.0074760.0073510.00762923
9/20020.0074350.0073140.00759921
8/20020.0074260.0073260.00765722
7/20020.0074480.0072680.00769523
6/20020.0077520.0074900.00793120
5/20020.0078870.0078100.00796522
4/20020.0079530.0078740.00804321
3/20020.0079330.0078420.00799720
2/20020.0078660.0077560.00800120
1/20020.0078370.0076130.00803722
12/20010.0077400.0076420.00791219
11/20010.0077350.0073940.00794222
10/20010.0073800.0072530.00753223
9/20010.0075170.0072290.00781320
8/20010.0076420.0075000.00780323
7/20010.0078120.0075320.00808522
6/20010.0079790.0078580.00811321
5/20010.0077900.0075320.00804122
4/20010.0075080.0072870.00765419
3/20010.0074340.0072980.00760422
2/20010.0075070.0074030.00758920
1/20010.0074760.0073560.00761822
12/20000.0076970.0073960.00787819
11/20000.0080320.0079150.00816322
10/20000.0080410.0075760.00829322
9/20000.0081000.0078990.00824121
8/20000.0079280.0078170.00801223
7/20000.0077290.0076320.00784221
6/20000.0076460.0074960.00786122
5/20000.0072510.0072320.00765222
4/20000.0072320.0072320.00723218
3/20000.0072320.0072320.00723223
2/20000.0072320.0072320.00723221
1/20000.0072320.0072320.00723221
12/19990.0066400.0066400.00664023
11/19990.0066400.0066400.00664022
10/19990.0066400.0066400.00664021
9/19990.0066400.0066400.00664022
8/19990.0066400.0066400.00664022
7/19990.0066400.0066400.00664022
6/19990.0066400.0066400.00664022
5/19990.0066400.0066400.00664021
4/19990.0066400.0066400.00664022
3/19990.0066400.0066400.00664023
2/19990.0066400.0066400.00664020
1/19990.0066400.0066400.00664021
12/19980.0071070.0070990.00711423
11/19980.0071080.0070950.00711821
10/19980.0071020.0070900.00711322
9/19980.0071250.0071170.00714522
8/19980.0071420.0071340.00715921
7/19980.0071520.0071380.00717023
6/19980.0071520.0071360.00716922
5/19980.0071390.0071290.00716221
4/19980.0071730.0071580.00718922
3/19980.0071740.0071610.00719222
2/19980.0071590.0071490.00716320
1/19980.0071570.0071470.00716822
12/19970.0069360.0069230.00694423
11/19970.0069280.0069170.00693720
10/19970.0069130.0069030.00692623
9/19970.0069120.0069000.00692822
8/19970.0069360.0069230.00696521
7/19970.0069470.0069230.00696923
6/19970.0069070.0068980.00692321
5/19970.0068920.0068810.00690422
4/19970.0068930.0068810.00690222
3/19970.0068770.0068640.00688921
2/19970.0068760.0068580.00688620
1/19970.0068580.0068480.00687323
12/19960.0067610.0067450.00677622
11/19960.0067440.0067330.00676221
10/19960.0067190.0067080.00673123
9/19960.0067000.0066930.00670921
8/19960.0066880.0066830.00669122
7/19960.0066970.0066860.00670823
6/19960.0067020.0066980.00670720
5/19960.0066920.0066850.00670323
4/19960.0066820.0066780.00668922
3/19960.0066780.0066740.00668221
2/19960.0066780.0066710.00668221
1/19960.0066730.0066690.00667623
12/19950.0071020.0071000.00710421
11/19950.0071030.0070940.00711222
10/19950.0071110.0071020.00712322
9/19950.0071210.0071110.00712921
8/19950.0071170.0071040.00712523
7/19950.0071070.0071030.00711321
6/19950.0071150.0071030.00712522
5/19950.0071180.0071030.00712823
4/19950.0071160.0071100.00712120
3/19950.0071260.0071160.00714523
2/19950.0071480.0071370.00716020
1/19950.0071600.0071560.00716522
12/19940.0076120.0076040.00761622
11/19940.0076100.0076060.00761322
10/19940.0076070.0076000.00761121
9/19940.0076020.0075920.00760822
8/19940.0075990.0075890.00760623
7/19940.0076020.0075940.00761121
6/19940.0076180.0076090.00762722
5/19940.0076200.0076150.00762622
4/19940.0076260.0076160.00763321
3/19940.0076310.0076160.00764223
2/19940.0076420.0076350.00765420
1/19940.0076540.0076460.00765821
12/19930.0067400.0067370.00674623
11/19930.0067350.0067280.00674222
10/19930.0067230.0067180.00673121
9/19930.0067240.0067150.00673222
8/19930.0067390.0067300.00674822
7/19930.0067380.0067290.00674822
6/19930.0067150.0067060.00672922
5/19930.0067130.0067070.00672121
4/19930.0067090.0067020.00671922
3/19930.0066940.0066820.00670423
2/19930.0066800.0066740.00668920
1/19930.0067090.0066870.00672421
12/19920.0064890.0064790.00649923
11/19920.0064780.0064710.00648221
10/19920.0064880.0064730.00650822
9/19920.0065400.0064980.00656922
8/19920.0065660.0065620.00657121
7/19920.0065760.0065710.00658523
6/19920.0065890.0065850.00659222
5/19920.0065930.0065890.00659621
4/19920.0065860.0065730.00659522
3/19920.0065790.0065770.00658322
2/19920.0065820.0065800.00658420
1/19920.0065780.0065740.00658323
12/19910.0065710.0065670.00657822
11/19910.0065780.0065700.00658321
10/19910.0065830.0065820.00658523
9/19910.0065870.0065830.00659121
8/19910.0065890.0065870.00659422
7/19910.0065910.0065890.00659523
6/19910.0065890.0065860.00659420
5/19910.0065940.0065910.00659723
4/19910.0065980.0065920.00660122
3/19910.0065890.0065840.00659821
2/19910.0065840.0065810.00658920
1/19910.0065870.0065810.00659223
12/19900.0071580.0071540.00716321
11/19900.0071660.0071600.00717122
10/19900.0071770.0071680.00719523
9/19900.0071740.0071640.00718020
8/19900.0071810.0071710.00719323
7/19900.0071750.0071610.00718422
6/19900.0071530.0071450.00716221
5/19900.0071310.0071190.00714723
4/19900.0071240.0071170.00713421
3/19900.0071290.0071140.00715322
2/19900.0071520.0071460.00715720
1/19900.0071410.0071280.00714923
12/19890.0073810.0073670.00739021
11/19890.0074070.0073840.00742222
10/19890.0074290.0074090.00744822
9/19890.0074520.0074480.00745621
8/19890.0074530.0074500.00746023
7/19890.0074540.0074430.00746321
6/19890.0074540.0074410.00746722
5/19890.0074810.0074680.00748523
4/19890.0074840.0074810.00748820
3/19890.0074900.0074820.00749623
2/19890.0075030.0074860.00751120
1/19890.0075040.0074920.00751122
12/19880.0074660.0074590.00747422
11/19880.0074550.0074510.00746522
10/19880.0074540.0074470.00746021
9/19880.0074480.0074430.00745622
8/19880.0074630.0074490.00747223
7/19880.0074460.0074300.00746521
6/19880.0074410.0074350.00744722
5/19880.0074520.0074440.00745922
4/19880.0074450.0074390.00745021
3/19880.0074270.0074050.00744023
2/19880.0074010.0073970.00740421
1/19880.0073990.0073960.00740221
12/19870.0085780.0085700.00858223
11/19870.0085780.0085740.00858221
10/19870.0085750.0085730.00857822
9/19870.0085700.0085660.00857422
8/19870.0085650.0085600.00857221
7/19870.0085660.0085600.00857223
6/19870.0085630.0085510.00857122
5/19870.0085670.0085560.00857321
4/19870.0085570.0085430.00856522
3/19870.0085460.0085220.00856022
2/19870.0085040.0084910.00851920
1/19870.0085090.0084920.00852622
12/19860.0106500.0106320.01066623
11/19860.0106600.0106410.01068420
10/19860.0106520.0106360.01067923
9/19860.0107070.0106720.01073422
8/19860.0107300.0107170.01074921
7/19860.0107940.0107490.01083423
6/19860.0108330.0108250.01085621
5/19860.0108410.0108300.01085422
4/19860.0108440.0108200.01087822
3/19860.0108100.0107570.01085021
2/19860.0108100.0107830.01082520
1/19860.0108650.0108060.01089723
12/19850.0137080.0136700.01375922
11/19850.0137480.0137370.01376121
10/19850.0137620.0137520.01377423
9/19850.0138100.0137620.01383221
8/19850.0138110.0137900.01383022
7/19850.0138690.0138430.01389323
6/19850.0138250.0138080.01384220
5/19850.0138090.0137920.01383323
4/19850.0137870.0137640.01381022
3/19850.0137290.0136790.01379721
2/19850.0136850.0136660.01370820
1/19850.0136700.0136450.01370323
12/19840.0125000.0124750.01251721
11/19840.0125160.0124980.01252922
10/19840.0125270.0125020.01255323
9/19840.0125480.0125340.01256520
8/19840.0125390.0125230.01254723
7/19840.0125260.0125010.01254122
6/19840.0125330.0125220.01254321
5/19840.0125510.0125360.01256723
4/19840.0125290.0125160.01254221
3/19840.0125390.0125220.01257622
2/19840.0125820.0125700.01259921
1/19840.0126030.0125970.01261122
12/19830.0107630.0107560.01077022
11/19830.0107690.0107600.01077722
10/19830.0107490.0107340.01075821
9/19830.0107770.0107620.01078722
8/19830.0107790.0107580.01078823
7/19830.0107580.0107360.01078021
6/19830.0107560.0107230.01079622
5/19830.0107340.0107140.01079222
4/19830.0106850.0106320.01072221
3/19830.0106190.0106030.01063823
2/19830.0106510.0106310.01066820
1/19830.0106660.0106370.01069621
12/19820.0098860.0098570.00991623
11/19820.0099620.0099080.00999622
10/19820.0099960.0099920.01000021
9/19820.0099920.0099870.00999922
8/19820.0099860.0099790.00999322
7/19820.0099840.0099710.00999122
6/19820.0099730.0099480.00998822
5/19820.0099360.0099190.00994821
4/19820.0099530.0099350.00996922
3/19820.0099620.0099480.00997523
2/19820.0099650.0099600.00996820
1/19820.0099480.0099360.00995821
12/19810.0090090.0089940.00902023
11/19810.0089880.0089650.00901821
10/19810.0089620.0089480.00898022
9/19810.0089770.0089310.00903422
8/19810.0090470.0090390.00905921
7/19810.0090510.0090390.00907523
6/19810.0090820.0090700.00911322
5/19810.0091070.0090920.00911721
4/19810.0090820.0090700.00909222
3/19810.0090780.0090670.00909422
2/19810.0091200.0090710.00915120
1/19810.0090930.0090580.00914522
12/19800.0105950.0105750.01061323
11/19800.0105910.0105540.01063220
10/19800.0105440.0105050.01060323
9/19800.0105010.0104880.01051922
8/19800.0104820.0104630.01050121
7/19800.0104550.0104480.01046223
6/19800.0104510.0104430.01046321
5/19800.0104510.0104390.01047122
4/19800.0104540.0104370.01047222
3/19800.0104350.0104120.01046921
2/19800.0104130.0104010.01042521
1/19800.0103830.0103570.01040123
3/19790.0108910.0108730.0109078
2/19790.0108830.0107870.01102820
1/19790.0108200.0106040.01092223
12/19780.0103800.0100560.01067621
11/19780.0104580.0097920.01065822
10/19780.0101530.0095640.01054222
9/19780.0107020.0105640.01086821
8/19780.0107860.0104420.01097623
7/19780.0110490.0109540.01113621
6/19780.0112450.0111670.01131622
5/19780.0113590.0112110.01148423
4/19780.0110880.0109120.01128620
3/19780.0111160.0109600.01133923
2/19780.0113260.0110850.01147520
1/19780.0114240.0111750.01156722
12/19770.0106860.0104510.01092222
11/19770.0109930.0109240.01105822
10/19770.0110870.0109940.01117521
9/19770.0112420.0111950.01127922
8/19770.0111880.0110890.01127823
7/19770.0111030.0109750.01127921
6/19770.0113210.0112740.01134422
5/19770.0113220.0112970.01136122
4/19770.0113740.0113140.01142021
3/19770.0114240.0114070.01144523
2/19770.0114580.0114250.01151020
1/19770.0114080.0112270.01153321
12/19760.0116960.0116150.01179023
11/19760.0117900.0117310.01183222
10/19760.0118220.0117700.01191721
9/19760.0119270.0118390.01200422
8/19760.0120430.0119970.01209722
7/19760.0120960.0120270.01216822
6/19760.0120620.0120320.01210922
5/19760.0119910.0118680.01209121
4/19760.0119370.0118470.01199322
3/19760.0118400.0116310.01204023
2/19760.0115820.0115160.01165120
1/19760.0115070.0114130.01164222
12/19750.0128110.0127660.01286923
11/19750.0126540.0125000.01282520
10/19750.0126450.0125070.01288223
9/19750.0127580.0125590.01306722
8/19750.0125380.0124480.01260921
7/19750.0120730.0116300.01254023
6/19750.0114840.0114480.01159621
5/19750.0115280.0113960.01167922
4/19750.0116950.0115640.01178122
3/19750.0115350.0113940.01162821
2/19750.0116710.0114110.01191620
1/19750.0118680.0115710.01210223
12/19740.0109210.0107150.01113022
11/19740.0111580.0110070.01128521
10/19740.0113640.0112720.01148023
9/19740.0115440.0114750.01159221
8/19740.0113910.0111810.01155122
7/19740.0112050.0110780.01126923
6/19740.0112740.0111660.01140420
5/19740.0110560.0107950.01127823
4/19740.0112500.0110350.01139222
3/19740.0114560.0111720.01168721
2/19740.0117980.0115290.01199320
1/19740.0120300.0114770.01240123
12/19730.0122180.0120850.01239421
11/19730.0117900.0112810.01210822
10/19730.0111790.0110720.01131923
9/19730.0112800.0110950.01142320
8/19730.0113130.0109820.01158723
7/19730.0109730.0107080.01124822
6/19730.0116400.0111940.01187321
5/19730.0122020.0119730.01239923
4/19730.0123670.0123180.01244921
3/19730.0121960.0121520.01233022
2/19730.0128250.0122060.01330420
1/19730.0134430.0133050.01350223
12/19720.0118630.0118390.01188821
11/19720.0118520.0118320.01186422
10/19720.0118300.0117870.01187122
9/19720.0117750.0117560.01181021
8/19720.0117550.0117400.01177523
7/19720.0117210.0117020.01174221
6/19720.0117150.0116690.01180422
5/19720.0117110.0116900.01173323
4/19720.0117300.0116980.01178120
3/19720.0117050.0116310.01175123
2/19720.0117660.0117350.01182521
1/19720.0119170.0118270.01203221
12/19710.0098740.0097410.01002323
11/19710.0100660.0100170.01009322
10/19710.0100830.0100670.01010221
9/19710.0101560.0100520.01022522
8/19710.0102660.0101800.01036622
7/19710.0103810.0103610.01040122
6/19710.0104180.0103990.01046122
5/19710.0104430.0103780.01050521
4/19710.0105100.0105030.01052022
3/19710.0105060.0105010.01051523
2/19710.0105110.0105020.01051820
1/19710.0105190.0105090.01053121
12/19700.0105020.0104890.01051423
11/19700.0104860.0104820.01049021
10/19700.0104920.0104880.01049722
9/19700.0104970.0104910.01050222
8/19700.0105070.0104940.01051421
7/19700.0105130.0105070.01051823
6/19700.0105160.0105110.01052522
5/19700.0105170.0105100.01052121
4/19700.0105300.0105170.01055022
3/19700.0105580.0105490.01057422
2/19700.0105740.0105710.01057720
1/19700.0105750.0105700.01058222
12/19690.0113040.0112840.01131423
11/19690.0113030.0112960.01131020
10/19690.0113520.0113010.01141623
9/19690.0115360.0114350.01154422
8/19690.0114500.0112340.01155621
7/19690.0112350.0112270.01124623
6/19690.0112360.0112290.01124221
5/19690.0112340.0112120.01133322
4/19690.0112330.0112160.01124522
3/19690.0112370.0112310.01124121
2/19690.0112220.0112100.01123220
1/19690.0112010.0111950.01120923
12/19680.0117740.0117620.01178022
11/19680.0117790.0117640.01178721
10/19680.0117880.0117790.01179623
9/19680.0117790.0117700.01178721
8/19680.0117970.0117780.01180522
7/19680.0117920.0117820.01179823
6/19680.0117830.0117660.01179720
5/19680.0117500.0117330.01176923
4/19680.0117430.0117320.01175222
3/19680.0117360.0117240.01174721
2/19680.0117460.0117400.01175121
1/19680.0117470.0117300.01175723
12/19670.0116820.0116720.01169321
11/19670.0115930.0115320.01167622
10/19670.0115520.0115500.01155422
9/19670.0115540.0115510.01155721
8/19670.0115550.0115510.01155823
7/19670.0115550.0115480.01156321
6/19670.0115460.0115410.01155122
5/19670.0115490.0115430.01155623
4/19670.0115630.0115540.01157020
3/19670.0115690.0115670.01157223
2/19670.0115700.0115620.01157520
1/19670.0115810.0115750.01158522
12/19660.0115740.0115690.01157822
11/19660.0115720.0115650.01157822
10/19660.0115730.0115680.01157921
9/19660.0115620.0115490.01157822
8/19660.0115460.0115410.01155523
7/19660.0115470.0115410.01155421
6/19660.0115610.0115560.01156722
5/19660.0115720.0115680.01157622
4/19660.0115720.0115690.01157421
3/19660.0115660.0115620.01157123
2/19660.0115650.0115610.01156720
1/19660.0115590.0115520.01156721
12/19650.0115480.0115450.01155423
11/19650.0115460.0115440.01154922
10/19650.0115520.0115470.01155521
9/19650.0115560.0115530.01156122
8/19650.0115590.0115520.01156222
7/19650.0115550.0115500.01156022
6/19650.0115510.0115460.01155522
5/19650.0115390.0115340.01154821
4/19650.0115320.0115300.01153522
3/19650.0115350.0115310.01154023
2/19650.0115330.0115300.01153420
1/19650.0115330.0115310.01153521
12/19640.0115320.0115300.01153323
11/19640.0115350.0115310.01153721
10/19640.0115370.0115340.01153922
9/19640.0115400.0115390.01154222
8/19640.0115420.0115390.01154321
7/19640.0115410.0115390.01154423
6/19640.0115410.0115370.01154522
5/19640.0115360.0115350.01153721
4/19640.0115350.0115340.01153622
3/19640.0115310.0115260.01153622
2/19640.0115270.0115250.01152920
1/19640.0115280.0115260.01153023
12/19630.0115260.0115240.01152922
11/19630.0115270.0115250.01152921
10/19630.0115320.0115300.01153523
9/19630.0115310.0115290.01153421
8/19630.0115300.0115280.01153222
7/19630.0115280.0115260.01153123
6/19630.0115280.0115240.01153120
5/19630.0115260.0115230.01153023
4/19630.0115300.0115270.01153122
3/19630.0115330.0115300.01153721
2/19630.0115370.0115350.01154020
1/19630.0115370.0115320.01154223
12/19620.0115290.0115180.01153521
11/19620.0115410.0115360.01154822
10/19620.0115390.0115340.01154423
9/19620.0115360.0115340.01153820
8/19620.0115320.0115280.01153623
7/19620.0115200.0115150.01153022
6/19620.0115240.0115200.01152921
5/19620.0115270.0115220.01153023
4/19620.0115290.0115270.01153121
3/19620.0115310.0115260.01153522
2/19620.0115340.0115320.01153620
1/19620.0115290.0115250.01153523
12/19610.0115290.0115250.01153421
11/19610.0115370.0115310.01154222
10/19610.0115380.0115350.01154122
9/19610.0115420.0115380.01154521
8/19610.0115360.0115230.01154723
7/19610.0115230.0115210.01152621
6/19610.0115210.0115190.01152622
5/19610.0115200.0115180.01152423
4/19610.0115210.0115180.01152420
3/19610.0115500.0115120.01171423
2/19610.0117070.0116980.01171620
1/19610.0116940.0116900.01170622
12/19600.0116910.0116870.01169422
11/19600.0116880.0116830.01169122
10/19600.0116950.0116850.01170121
9/19600.0116900.0116870.01169322
8/19600.0116950.0116930.01169923
7/19600.0116920.0116900.01169421
6/19600.0116940.0116910.01169522
5/19600.0116940.0116920.01169622
4/19600.0116930.0116920.01169421
3/19600.0116980.0116950.01170023
2/19600.0117000.0116980.01170221
1/19600.0117040.0116980.01170921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par VUV / EUR con otros tipos de cambio:
VUV / AUDVUV / CADVUV / CHFVUV / GBPVUV / JPYVUV / NTDVUV / SEKVUV / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).