Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de maio de 20201 VUV-Vanuatu [vatu vanuatense]=0.0076 EUR-Euroland [euro / €] | 1 VUV=0.007594 EUR | 1 EUR-Euroland [euro / €]=131.6795 VUV-Vanuatu [vatu vanuatense] | 1 EUR=131.67946 VUV |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2020-05-29
Mes | Media VUV/EUR= | Min VUV/EUR= | Max VUV/EUR= | Número de días de laborables | 5/2020 | 0.007604 | 0.007535 | 0.007666 | 20 | 4/2020 | 0.007533 | 0.007311 | 0.007664 | 20 | 3/2020 | 0.007421 | 0.007237 | 0.007594 | 22 | 2/2020 | 0.007742 | 0.007601 | 0.007837 | 20 | 1/2020 | 0.007754 | 0.007677 | 0.007792 | 22 | 12/2019 | 0.007727 | 0.007701 | 0.007776 | 20 | 11/2019 | 0.007730 | 0.007682 | 0.007771 | 21 | 10/2019 | 0.007686 | 0.007611 | 0.007766 | 23 | 9/2019 | 0.007721 | 0.007669 | 0.007773 | 21 | 8/2019 | 0.007651 | 0.007587 | 0.007780 | 22 | 7/2019 | 0.007735 | 0.007664 | 0.007809 | 23 | 6/2019 | 0.007647 | 0.007564 | 0.007693 | 20 | 5/2019 | 0.007710 | 0.007677 | 0.007762 | 22 | 4/2019 | 0.007780 | 0.007735 | 0.007806 | 20 | 3/2019 | 0.007746 | 0.007675 | 0.007811 | 21 | 2/2019 | 0.007745 | 0.007717 | 0.007781 | 20 | 1/2019 | 0.007698 | 0.007614 | 0.007739 | 22 | 12/2018 | 0.007749 | 0.007653 | 0.007856 | 19 | 11/2018 | 0.007765 | 0.007614 | 0.007873 | 22 | 10/2018 | 0.007615 | 0.007535 | 0.007722 | 23 | 9/2018 | 0.007555 | 0.007473 | 0.007649 | 20 | 8/2018 | 0.007697 | 0.007590 | 0.007787 | 23 | 7/2018 | 0.007667 | 0.007622 | 0.007801 | 22 | 6/2018 | 0.007776 | 0.007636 | 0.007870 | 21 | 5/2018 | 0.007732 | 0.007566 | 0.007852 | 22 | 4/2018 | 0.007614 | 0.007545 | 0.007744 | 20 | 3/2018 | 0.007616 | 0.007431 | 0.007738 | 21 | 2/2018 | 0.007628 | 0.007507 | 0.007762 | 20 | 1/2018 | 0.007670 | 0.007588 | 0.007852 | 22 | 12/2017 | 0.007733 | 0.007674 | 0.007906 | 19 | 11/2017 | 0.007803 | 0.007646 | 0.007925 | 22 | 10/2017 | 0.007872 | 0.007781 | 0.007951 | 22 | 9/2017 | 0.007892 | 0.007776 | 0.008075 | 21 | 8/2017 | 0.007945 | 0.007742 | 0.008082 | 23 | 7/2017 | 0.008023 | 0.007830 | 0.008295 | 21 | 6/2017 | 0.008128 | 0.007996 | 0.008241 | 22 | 5/2017 | 0.008137 | 0.007996 | 0.008298 | 22 | 4/2017 | 0.008477 | 0.008233 | 0.008769 | 18 | 3/2017 | 0.008642 | 0.008391 | 0.008941 | 23 | 2/2017 | 0.008602 | 0.008394 | 0.008887 | 20 | 1/2017 | 0.008506 | 0.008363 | 0.008780 | 22 | 12/2016 | 0.008600 | 0.008311 | 0.008849 | 21 | 11/2016 | 0.008541 | 0.008228 | 0.008838 | 22 | 10/2016 | 0.008442 | 0.008220 | 0.008678 | 21 | 9/2016 | 0.008314 | 0.008122 | 0.008528 | 22 | 8/2016 | 0.008263 | 0.008040 | 0.008539 | 23 | 7/2016 | 0.008341 | 0.008146 | 0.008575 | 21 | 6/2016 | 0.008164 | 0.007857 | 0.008669 | 22 | 5/2016 | 0.008105 | 0.007951 | 0.008277 | 22 | 4/2016 | 0.008203 | 0.008015 | 0.008525 | 21 | 3/2016 | 0.008231 | 0.008033 | 0.008581 | 21 | 2/2016 | 0.008012 | 0.007778 | 0.008380 | 21 | 1/2016 | 0.008210 | 0.007940 | 0.008574 | 20 | 12/2015 | 0.008326 | 0.008072 | 0.008576 | 22 | 11/2015 | 0.008349 | 0.008050 | 0.008673 | 21 | 10/2015 | 0.008000 | 0.007785 | 0.008382 | 22 | 9/2015 | 0.007959 | 0.007733 | 0.008273 | 22 | 8/2015 | 0.008154 | 0.007774 | 0.008411 | 21 | 7/2015 | 0.008267 | 0.008041 | 0.008627 | 23 | 6/2015 | 0.008238 | 0.008063 | 0.008626 | 22 | 5/2015 | 0.008581 | 0.008289 | 0.008933 | 20 | 4/2015 | 0.008721 | 0.008460 | 0.009083 | 20 | 3/2015 | 0.008675 | 0.008285 | 0.008929 | 22 | 2/2015 | 0.008382 | 0.008130 | 0.008619 | 20 | 1/2015 | 0.008387 | 0.007977 | 0.008609 | 21 | 12/2014 | 0.008044 | 0.007673 | 0.008241 | 21 | 11/2014 | 0.008140 | 0.007954 | 0.008257 | 20 | 10/2014 | 0.008042 | 0.007893 | 0.008281 | 23 | 9/2014 | 0.008079 | 0.007964 | 0.008178 | 22 | 8/2014 | 0.007987 | 0.007929 | 0.008041 | 21 | 7/2014 | 0.007905 | 0.007832 | 0.008063 | 23 | 6/2014 | 0.007812 | 0.007671 | 0.007887 | 21 | 5/2014 | 0.007726 | 0.007573 | 0.007829 | 21 | 4/2014 | 0.007704 | 0.007648 | 0.007833 | 20 | 3/2014 | 0.007587 | 0.007487 | 0.007698 | 21 | 2/2014 | 0.007619 | 0.007541 | 0.007718 | 20 | 1/2014 | 0.007668 | 0.007599 | 0.007719 | 22 | 12/2013 | 0.007631 | 0.007514 | 0.007818 | 20 | 11/2013 | 0.007822 | 0.007666 | 0.007935 | 21 | 10/2013 | 0.007794 | 0.007732 | 0.007836 | 23 | 9/2013 | 0.007817 | 0.007728 | 0.007944 | 21 | 8/2013 | 0.007779 | 0.007708 | 0.007861 | 22 | 7/2013 | 0.007943 | 0.007819 | 0.008105 | 23 | 6/2013 | 0.008003 | 0.007850 | 0.008233 | 20 | 5/2013 | 0.008311 | 0.008180 | 0.008406 | 22 | 4/2013 | 0.008394 | 0.008311 | 0.008527 | 21 | 3/2013 | 0.008420 | 0.008362 | 0.008539 | 20 | 2/2013 | 0.008301 | 0.008176 | 0.008473 | 20 | 1/2013 | 0.008314 | 0.008038 | 0.008428 | 22 | 12/2012 | 0.008386 | 0.008270 | 0.008485 | 19 | 11/2012 | 0.008504 | 0.008394 | 0.008632 | 22 | 10/2012 | 0.008426 | 0.008330 | 0.008498 | 23 | 9/2012 | 0.008597 | 0.008433 | 0.008724 | 20 | 8/2012 | 0.008878 | 0.008600 | 0.009061 | 23 | 7/2012 | 0.008953 | 0.008728 | 0.009187 | 22 | 6/2012 | 0.008550 | 0.008263 | 0.008881 | 21 | 5/2012 | 0.008432 | 0.008288 | 0.008516 | 22 | 4/2012 | 0.008433 | 0.008298 | 0.008555 | 19 | 3/2012 | 0.008515 | 0.008273 | 0.008695 | 22 | 2/2012 | 0.008525 | 0.008284 | 0.008710 | 21 | 1/2012 | 0.008431 | 0.008301 | 0.008567 | 22 | 12/2011 | 0.008219 | 0.008106 | 0.008383 | 21 | 11/2011 | 0.008070 | 0.007763 | 0.008280 | 22 | 10/2011 | 0.007945 | 0.007817 | 0.008108 | 21 | 9/2011 | 0.008020 | 0.007734 | 0.008273 | 22 | 8/2011 | 0.007783 | 0.007502 | 0.008092 | 23 | 7/2011 | 0.007930 | 0.007716 | 0.008176 | 21 | 6/2011 | 0.007829 | 0.007630 | 0.008109 | 22 | 5/2011 | 0.007746 | 0.007404 | 0.008075 | 22 | 4/2011 | 0.007553 | 0.007411 | 0.007780 | 19 | 3/2011 | 0.007649 | 0.007381 | 0.007926 | 23 | 2/2011 | 0.007818 | 0.007628 | 0.007994 | 20 | 1/2011 | 0.007938 | 0.007711 | 0.008257 | 21 | 12/2010 | 0.008041 | 0.007738 | 0.008239 | 23 | 11/2010 | 0.007961 | 0.007646 | 0.008227 | 22 | 10/2010 | 0.007632 | 0.007435 | 0.007965 | 21 | 9/2010 | 0.007885 | 0.007635 | 0.008125 | 22 | 8/2010 | 0.007869 | 0.007588 | 0.008112 | 22 | 7/2010 | 0.007836 | 0.007638 | 0.008021 | 22 | 6/2010 | 0.008059 | 0.007736 | 0.008280 | 22 | 5/2010 | 0.007971 | 0.007543 | 0.008187 | 21 | 4/2010 | 0.007567 | 0.007449 | 0.007767 | 20 | 3/2010 | 0.007494 | 0.007289 | 0.007773 | 23 | 2/2010 | 0.007433 | 0.007210 | 0.007613 | 20 | 1/2010 | 0.007278 | 0.007095 | 0.007523 | 20 | 12/2009 | 0.007065 | 0.006725 | 0.007229 | 22 | 11/2009 | 0.007024 | 0.006780 | 0.007234 | 21 | 10/2009 | 0.007056 | 0.006962 | 0.007140 | 22 | 9/2009 | 0.006973 | 0.006863 | 0.007061 | 22 | 8/2009 | 0.006946 | 0.006842 | 0.007020 | 21 | 7/2009 | 0.006867 | 0.006677 | 0.006978 | 23 | 6/2009 | 0.006892 | 0.006830 | 0.006977 | 22 | 5/2009 | 0.006832 | 0.006768 | 0.006906 | 20 | 4/2009 | 0.006825 | 0.006690 | 0.006980 | 20 | 3/2009 | 0.006610 | 0.006420 | 0.006778 | 22 | 2/2009 | 0.006676 | 0.006555 | 0.006784 | 20 | 1/2009 | 0.006669 | 0.006460 | 0.006913 | 21 | 12/2008 | 0.006532 | 0.006203 | 0.006832 | 21 | 11/2008 | 0.006853 | 0.006589 | 0.007056 | 20 | 10/2008 | 0.006963 | 0.006752 | 0.007196 | 23 | 9/2008 | 0.006873 | 0.006555 | 0.007091 | 22 | 8/2008 | 0.006936 | 0.006754 | 0.007094 | 21 | 7/2008 | 0.006813 | 0.006697 | 0.006970 | 23 | 6/2008 | 0.006925 | 0.006762 | 0.007065 | 21 | 5/2008 | 0.006960 | 0.006687 | 0.007099 | 21 | 4/2008 | 0.006831 | 0.006621 | 0.007001 | 22 | 3/2008 | 0.006828 | 0.006675 | 0.006957 | 19 | 2/2008 | 0.007197 | 0.006940 | 0.007394 | 21 | 1/2008 | 0.007217 | 0.006928 | 0.007368 | 22 | 12/2007 | 0.007275 | 0.007141 | 0.007400 | 19 | 11/2007 | 0.007168 | 0.007077 | 0.007298 | 22 | 10/2007 | 0.007403 | 0.007286 | 0.007739 | 23 | 9/2007 | 0.007447 | 0.006847 | 0.007829 | 20 | 8/2007 | 0.007517 | 0.007018 | 0.007807 | 23 | 7/2007 | 0.007170 | 0.006917 | 0.007739 | 22 | 6/2007 | 0.007557 | 0.007135 | 0.007807 | 21 | 5/2007 | 0.007340 | 0.007060 | 0.007520 | 22 | 4/2007 | 0.007398 | 0.007059 | 0.007531 | 19 | 3/2007 | 0.007314 | 0.007161 | 0.007445 | 22 | 2/2007 | 0.007378 | 0.007215 | 0.007490 | 20 | 1/2007 | 0.007264 | 0.007106 | 0.007417 | 22 | 12/2006 | 0.007137 | 0.007073 | 0.007201 | 19 | 11/2006 | 0.007300 | 0.006842 | 0.007492 | 22 | 10/2006 | 0.007221 | 0.007045 | 0.007478 | 22 | 9/2006 | 0.007048 | 0.006981 | 0.007091 | 21 | 8/2006 | 0.007165 | 0.006970 | 0.007276 | 23 | 7/2006 | 0.007181 | 0.007026 | 0.007330 | 21 | 6/2006 | 0.007203 | 0.007071 | 0.007297 | 22 | 5/2006 | 0.007226 | 0.006982 | 0.007353 | 22 | 4/2006 | 0.007302 | 0.007166 | 0.007409 | 18 | 3/2006 | 0.007313 | 0.007140 | 0.007518 | 23 | 2/2006 | 0.007415 | 0.007338 | 0.007600 | 20 | 1/2006 | 0.007374 | 0.007217 | 0.007685 | 22 | 12/2005 | 0.007460 | 0.007217 | 0.007658 | 21 | 11/2005 | 0.007508 | 0.007378 | 0.007688 | 22 | 10/2005 | 0.007479 | 0.007339 | 0.007630 | 21 | 9/2005 | 0.007407 | 0.007180 | 0.007594 | 22 | 8/2005 | 0.007338 | 0.007236 | 0.007580 | 23 | 7/2005 | 0.007459 | 0.007349 | 0.007624 | 21 | 6/2005 | 0.007418 | 0.007310 | 0.007581 | 22 | 5/2005 | 0.007157 | 0.007038 | 0.007334 | 22 | 4/2005 | 0.007073 | 0.006985 | 0.007255 | 21 | 3/2005 | 0.007082 | 0.006950 | 0.007220 | 21 | 2/2005 | 0.007224 | 0.007033 | 0.007391 | 20 | 1/2005 | 0.007104 | 0.006903 | 0.007289 | 21 | 12/2004 | 0.006951 | 0.006836 | 0.007039 | 23 | 11/2004 | 0.007140 | 0.006993 | 0.007297 | 22 | 10/2004 | 0.007160 | 0.006946 | 0.007407 | 21 | 9/2004 | 0.007171 | 0.007047 | 0.007425 | 22 | 8/2004 | 0.007205 | 0.007155 | 0.007343 | 22 | 7/2004 | 0.007124 | 0.007073 | 0.007273 | 22 | 6/2004 | 0.007174 | 0.007096 | 0.007218 | 22 | 5/2004 | 0.007334 | 0.007188 | 0.007429 | 21 | 4/2004 | 0.007319 | 0.007300 | 0.007388 | 20 | 3/2004 | 0.007445 | 0.007322 | 0.007492 | 23 | 2/2004 | 0.007388 | 0.007233 | 0.007446 | 20 | 1/2004 | 0.007011 | 0.006677 | 0.007397 | 21 | 12/2003 | 0.007104 | 0.006783 | 0.007365 | 21 | 11/2003 | 0.007228 | 0.007071 | 0.007334 | 20 | 10/2003 | 0.007137 | 0.007040 | 0.007318 | 23 | 9/2003 | 0.007288 | 0.007089 | 0.007526 | 22 | 8/2003 | 0.007323 | 0.007128 | 0.007581 | 21 | 7/2003 | 0.007247 | 0.007016 | 0.007425 | 23 | 6/2003 | 0.007051 | 0.006901 | 0.007334 | 21 | 5/2003 | 0.007019 | 0.006890 | 0.007225 | 21 | 4/2003 | 0.007153 | 0.007068 | 0.007306 | 20 | 3/2003 | 0.007121 | 0.007070 | 0.007132 | 21 | 2/2003 | 0.007130 | 0.007092 | 0.007169 | 20 | 1/2003 | 0.007155 | 0.006972 | 0.007362 | 22 | 12/2002 | 0.007353 | 0.007119 | 0.007463 | 20 | 11/2002 | 0.007441 | 0.007388 | 0.007548 | 21 | 10/2002 | 0.007476 | 0.007351 | 0.007629 | 23 | 9/2002 | 0.007435 | 0.007314 | 0.007599 | 21 | 8/2002 | 0.007426 | 0.007326 | 0.007657 | 22 | 7/2002 | 0.007448 | 0.007268 | 0.007695 | 23 | 6/2002 | 0.007752 | 0.007490 | 0.007931 | 20 | 5/2002 | 0.007887 | 0.007810 | 0.007965 | 22 | 4/2002 | 0.007953 | 0.007874 | 0.008043 | 21 | 3/2002 | 0.007933 | 0.007842 | 0.007997 | 20 | 2/2002 | 0.007866 | 0.007756 | 0.008001 | 20 | 1/2002 | 0.007837 | 0.007613 | 0.008037 | 22 | 12/2001 | 0.007740 | 0.007642 | 0.007912 | 19 | 11/2001 | 0.007735 | 0.007394 | 0.007942 | 22 | 10/2001 | 0.007380 | 0.007253 | 0.007532 | 23 | 9/2001 | 0.007517 | 0.007229 | 0.007813 | 20 | 8/2001 | 0.007642 | 0.007500 | 0.007803 | 23 | 7/2001 | 0.007812 | 0.007532 | 0.008085 | 22 | 6/2001 | 0.007979 | 0.007858 | 0.008113 | 21 | 5/2001 | 0.007790 | 0.007532 | 0.008041 | 22 | 4/2001 | 0.007508 | 0.007287 | 0.007654 | 19 | 3/2001 | 0.007434 | 0.007298 | 0.007604 | 22 | 2/2001 | 0.007507 | 0.007403 | 0.007589 | 20 | 1/2001 | 0.007476 | 0.007356 | 0.007618 | 22 | 12/2000 | 0.007697 | 0.007396 | 0.007878 | 19 | 11/2000 | 0.008032 | 0.007915 | 0.008163 | 22 | 10/2000 | 0.008041 | 0.007576 | 0.008293 | 22 | 9/2000 | 0.008100 | 0.007899 | 0.008241 | 21 | 8/2000 | 0.007928 | 0.007817 | 0.008012 | 23 | 7/2000 | 0.007729 | 0.007632 | 0.007842 | 21 | 6/2000 | 0.007646 | 0.007496 | 0.007861 | 22 | 5/2000 | 0.007251 | 0.007232 | 0.007652 | 22 | 4/2000 | 0.007232 | 0.007232 | 0.007232 | 18 | 3/2000 | 0.007232 | 0.007232 | 0.007232 | 23 | 2/2000 | 0.007232 | 0.007232 | 0.007232 | 21 | 1/2000 | 0.007232 | 0.007232 | 0.007232 | 21 | 12/1999 | 0.006640 | 0.006640 | 0.006640 | 23 | 11/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 10/1999 | 0.006640 | 0.006640 | 0.006640 | 21 | 9/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 8/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 7/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 6/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 5/1999 | 0.006640 | 0.006640 | 0.006640 | 21 | 4/1999 | 0.006640 | 0.006640 | 0.006640 | 22 | 3/1999 | 0.006640 | 0.006640 | 0.006640 | 23 | 2/1999 | 0.006640 | 0.006640 | 0.006640 | 20 | 1/1999 | 0.006640 | 0.006640 | 0.006640 | 21 | 12/1998 | 0.007107 | 0.007099 | 0.007114 | 23 | 11/1998 | 0.007108 | 0.007095 | 0.007118 | 21 | 10/1998 | 0.007102 | 0.007090 | 0.007113 | 22 | 9/1998 | 0.007125 | 0.007117 | 0.007145 | 22 | 8/1998 | 0.007142 | 0.007134 | 0.007159 | 21 | 7/1998 | 0.007152 | 0.007138 | 0.007170 | 23 | 6/1998 | 0.007152 | 0.007136 | 0.007169 | 22 | 5/1998 | 0.007139 | 0.007129 | 0.007162 | 21 | 4/1998 | 0.007173 | 0.007158 | 0.007189 | 22 | 3/1998 | 0.007174 | 0.007161 | 0.007192 | 22 | 2/1998 | 0.007159 | 0.007149 | 0.007163 | 20 | 1/1998 | 0.007157 | 0.007147 | 0.007168 | 22 | 12/1997 | 0.006936 | 0.006923 | 0.006944 | 23 | 11/1997 | 0.006928 | 0.006917 | 0.006937 | 20 | 10/1997 | 0.006913 | 0.006903 | 0.006926 | 23 | 9/1997 | 0.006912 | 0.006900 | 0.006928 | 22 | 8/1997 | 0.006936 | 0.006923 | 0.006965 | 21 | 7/1997 | 0.006947 | 0.006923 | 0.006969 | 23 | 6/1997 | 0.006907 | 0.006898 | 0.006923 | 21 | 5/1997 | 0.006892 | 0.006881 | 0.006904 | 22 | 4/1997 | 0.006893 | 0.006881 | 0.006902 | 22 | 3/1997 | 0.006877 | 0.006864 | 0.006889 | 21 | 2/1997 | 0.006876 | 0.006858 | 0.006886 | 20 | 1/1997 | 0.006858 | 0.006848 | 0.006873 | 23 | 12/1996 | 0.006761 | 0.006745 | 0.006776 | 22 | 11/1996 | 0.006744 | 0.006733 | 0.006762 | 21 | 10/1996 | 0.006719 | 0.006708 | 0.006731 | 23 | 9/1996 | 0.006700 | 0.006693 | 0.006709 | 21 | 8/1996 | 0.006688 | 0.006683 | 0.006691 | 22 | 7/1996 | 0.006697 | 0.006686 | 0.006708 | 23 | 6/1996 | 0.006702 | 0.006698 | 0.006707 | 20 | 5/1996 | 0.006692 | 0.006685 | 0.006703 | 23 | 4/1996 | 0.006682 | 0.006678 | 0.006689 | 22 | 3/1996 | 0.006678 | 0.006674 | 0.006682 | 21 | 2/1996 | 0.006678 | 0.006671 | 0.006682 | 21 | 1/1996 | 0.006673 | 0.006669 | 0.006676 | 23 | 12/1995 | 0.007102 | 0.007100 | 0.007104 | 21 | 11/1995 | 0.007103 | 0.007094 | 0.007112 | 22 | 10/1995 | 0.007111 | 0.007102 | 0.007123 | 22 | 9/1995 | 0.007121 | 0.007111 | 0.007129 | 21 | 8/1995 | 0.007117 | 0.007104 | 0.007125 | 23 | 7/1995 | 0.007107 | 0.007103 | 0.007113 | 21 | 6/1995 | 0.007115 | 0.007103 | 0.007125 | 22 | 5/1995 | 0.007118 | 0.007103 | 0.007128 | 23 | 4/1995 | 0.007116 | 0.007110 | 0.007121 | 20 | 3/1995 | 0.007126 | 0.007116 | 0.007145 | 23 | 2/1995 | 0.007148 | 0.007137 | 0.007160 | 20 | 1/1995 | 0.007160 | 0.007156 | 0.007165 | 22 | 12/1994 | 0.007612 | 0.007604 | 0.007616 | 22 | 11/1994 | 0.007610 | 0.007606 | 0.007613 | 22 | 10/1994 | 0.007607 | 0.007600 | 0.007611 | 21 | 9/1994 | 0.007602 | 0.007592 | 0.007608 | 22 | 8/1994 | 0.007599 | 0.007589 | 0.007606 | 23 | 7/1994 | 0.007602 | 0.007594 | 0.007611 | 21 | 6/1994 | 0.007618 | 0.007609 | 0.007627 | 22 | 5/1994 | 0.007620 | 0.007615 | 0.007626 | 22 | 4/1994 | 0.007626 | 0.007616 | 0.007633 | 21 | 3/1994 | 0.007631 | 0.007616 | 0.007642 | 23 | 2/1994 | 0.007642 | 0.007635 | 0.007654 | 20 | 1/1994 | 0.007654 | 0.007646 | 0.007658 | 21 | 12/1993 | 0.006740 | 0.006737 | 0.006746 | 23 | 11/1993 | 0.006735 | 0.006728 | 0.006742 | 22 | 10/1993 | 0.006723 | 0.006718 | 0.006731 | 21 | 9/1993 | 0.006724 | 0.006715 | 0.006732 | 22 | 8/1993 | 0.006739 | 0.006730 | 0.006748 | 22 | 7/1993 | 0.006738 | 0.006729 | 0.006748 | 22 | 6/1993 | 0.006715 | 0.006706 | 0.006729 | 22 | 5/1993 | 0.006713 | 0.006707 | 0.006721 | 21 | 4/1993 | 0.006709 | 0.006702 | 0.006719 | 22 | 3/1993 | 0.006694 | 0.006682 | 0.006704 | 23 | 2/1993 | 0.006680 | 0.006674 | 0.006689 | 20 | 1/1993 | 0.006709 | 0.006687 | 0.006724 | 21 | 12/1992 | 0.006489 | 0.006479 | 0.006499 | 23 | 11/1992 | 0.006478 | 0.006471 | 0.006482 | 21 | 10/1992 | 0.006488 | 0.006473 | 0.006508 | 22 | 9/1992 | 0.006540 | 0.006498 | 0.006569 | 22 | 8/1992 | 0.006566 | 0.006562 | 0.006571 | 21 | 7/1992 | 0.006576 | 0.006571 | 0.006585 | 23 | 6/1992 | 0.006589 | 0.006585 | 0.006592 | 22 | 5/1992 | 0.006593 | 0.006589 | 0.006596 | 21 | 4/1992 | 0.006586 | 0.006573 | 0.006595 | 22 | 3/1992 | 0.006579 | 0.006577 | 0.006583 | 22 | 2/1992 | 0.006582 | 0.006580 | 0.006584 | 20 | 1/1992 | 0.006578 | 0.006574 | 0.006583 | 23 | 12/1991 | 0.006571 | 0.006567 | 0.006578 | 22 | 11/1991 | 0.006578 | 0.006570 | 0.006583 | 21 | 10/1991 | 0.006583 | 0.006582 | 0.006585 | 23 | 9/1991 | 0.006587 | 0.006583 | 0.006591 | 21 | 8/1991 | 0.006589 | 0.006587 | 0.006594 | 22 | 7/1991 | 0.006591 | 0.006589 | 0.006595 | 23 | 6/1991 | 0.006589 | 0.006586 | 0.006594 | 20 | 5/1991 | 0.006594 | 0.006591 | 0.006597 | 23 | 4/1991 | 0.006598 | 0.006592 | 0.006601 | 22 | 3/1991 | 0.006589 | 0.006584 | 0.006598 | 21 | 2/1991 | 0.006584 | 0.006581 | 0.006589 | 20 | 1/1991 | 0.006587 | 0.006581 | 0.006592 | 23 | 12/1990 | 0.007158 | 0.007154 | 0.007163 | 21 | 11/1990 | 0.007166 | 0.007160 | 0.007171 | 22 | 10/1990 | 0.007177 | 0.007168 | 0.007195 | 23 | 9/1990 | 0.007174 | 0.007164 | 0.007180 | 20 | 8/1990 | 0.007181 | 0.007171 | 0.007193 | 23 | 7/1990 | 0.007175 | 0.007161 | 0.007184 | 22 | 6/1990 | 0.007153 | 0.007145 | 0.007162 | 21 | 5/1990 | 0.007131 | 0.007119 | 0.007147 | 23 | 4/1990 | 0.007124 | 0.007117 | 0.007134 | 21 | 3/1990 | 0.007129 | 0.007114 | 0.007153 | 22 | 2/1990 | 0.007152 | 0.007146 | 0.007157 | 20 | 1/1990 | 0.007141 | 0.007128 | 0.007149 | 23 | 12/1989 | 0.007381 | 0.007367 | 0.007390 | 21 | 11/1989 | 0.007407 | 0.007384 | 0.007422 | 22 | 10/1989 | 0.007429 | 0.007409 | 0.007448 | 22 | 9/1989 | 0.007452 | 0.007448 | 0.007456 | 21 | 8/1989 | 0.007453 | 0.007450 | 0.007460 | 23 | 7/1989 | 0.007454 | 0.007443 | 0.007463 | 21 | 6/1989 | 0.007454 | 0.007441 | 0.007467 | 22 | 5/1989 | 0.007481 | 0.007468 | 0.007485 | 23 | 4/1989 | 0.007484 | 0.007481 | 0.007488 | 20 | 3/1989 | 0.007490 | 0.007482 | 0.007496 | 23 | 2/1989 | 0.007503 | 0.007486 | 0.007511 | 20 | 1/1989 | 0.007504 | 0.007492 | 0.007511 | 22 | 12/1988 | 0.007466 | 0.007459 | 0.007474 | 22 | 11/1988 | 0.007455 | 0.007451 | 0.007465 | 22 | 10/1988 | 0.007454 | 0.007447 | 0.007460 | 21 | 9/1988 | 0.007448 | 0.007443 | 0.007456 | 22 | 8/1988 | 0.007463 | 0.007449 | 0.007472 | 23 | 7/1988 | 0.007446 | 0.007430 | 0.007465 | 21 | 6/1988 | 0.007441 | 0.007435 | 0.007447 | 22 | 5/1988 | 0.007452 | 0.007444 | 0.007459 | 22 | 4/1988 | 0.007445 | 0.007439 | 0.007450 | 21 | 3/1988 | 0.007427 | 0.007405 | 0.007440 | 23 | 2/1988 | 0.007401 | 0.007397 | 0.007404 | 21 | 1/1988 | 0.007399 | 0.007396 | 0.007402 | 21 | 12/1987 | 0.008578 | 0.008570 | 0.008582 | 23 | 11/1987 | 0.008578 | 0.008574 | 0.008582 | 21 | 10/1987 | 0.008575 | 0.008573 | 0.008578 | 22 | 9/1987 | 0.008570 | 0.008566 | 0.008574 | 22 | 8/1987 | 0.008565 | 0.008560 | 0.008572 | 21 | 7/1987 | 0.008566 | 0.008560 | 0.008572 | 23 | 6/1987 | 0.008563 | 0.008551 | 0.008571 | 22 | 5/1987 | 0.008567 | 0.008556 | 0.008573 | 21 | 4/1987 | 0.008557 | 0.008543 | 0.008565 | 22 | 3/1987 | 0.008546 | 0.008522 | 0.008560 | 22 | 2/1987 | 0.008504 | 0.008491 | 0.008519 | 20 | 1/1987 | 0.008509 | 0.008492 | 0.008526 | 22 | 12/1986 | 0.010650 | 0.010632 | 0.010666 | 23 | 11/1986 | 0.010660 | 0.010641 | 0.010684 | 20 | 10/1986 | 0.010652 | 0.010636 | 0.010679 | 23 | 9/1986 | 0.010707 | 0.010672 | 0.010734 | 22 | 8/1986 | 0.010730 | 0.010717 | 0.010749 | 21 | 7/1986 | 0.010794 | 0.010749 | 0.010834 | 23 | 6/1986 | 0.010833 | 0.010825 | 0.010856 | 21 | 5/1986 | 0.010841 | 0.010830 | 0.010854 | 22 | 4/1986 | 0.010844 | 0.010820 | 0.010878 | 22 | 3/1986 | 0.010810 | 0.010757 | 0.010850 | 21 | 2/1986 | 0.010810 | 0.010783 | 0.010825 | 20 | 1/1986 | 0.010865 | 0.010806 | 0.010897 | 23 | 12/1985 | 0.013708 | 0.013670 | 0.013759 | 22 | 11/1985 | 0.013748 | 0.013737 | 0.013761 | 21 | 10/1985 | 0.013762 | 0.013752 | 0.013774 | 23 | 9/1985 | 0.013810 | 0.013762 | 0.013832 | 21 | 8/1985 | 0.013811 | 0.013790 | 0.013830 | 22 | 7/1985 | 0.013869 | 0.013843 | 0.013893 | 23 | 6/1985 | 0.013825 | 0.013808 | 0.013842 | 20 | 5/1985 | 0.013809 | 0.013792 | 0.013833 | 23 | 4/1985 | 0.013787 | 0.013764 | 0.013810 | 22 | 3/1985 | 0.013729 | 0.013679 | 0.013797 | 21 | 2/1985 | 0.013685 | 0.013666 | 0.013708 | 20 | 1/1985 | 0.013670 | 0.013645 | 0.013703 | 23 | 12/1984 | 0.012500 | 0.012475 | 0.012517 | 21 | 11/1984 | 0.012516 | 0.012498 | 0.012529 | 22 | 10/1984 | 0.012527 | 0.012502 | 0.012553 | 23 | 9/1984 | 0.012548 | 0.012534 | 0.012565 | 20 | 8/1984 | 0.012539 | 0.012523 | 0.012547 | 23 | 7/1984 | 0.012526 | 0.012501 | 0.012541 | 22 | 6/1984 | 0.012533 | 0.012522 | 0.012543 | 21 | 5/1984 | 0.012551 | 0.012536 | 0.012567 | 23 | 4/1984 | 0.012529 | 0.012516 | 0.012542 | 21 | 3/1984 | 0.012539 | 0.012522 | 0.012576 | 22 | 2/1984 | 0.012582 | 0.012570 | 0.012599 | 21 | 1/1984 | 0.012603 | 0.012597 | 0.012611 | 22 | 12/1983 | 0.010763 | 0.010756 | 0.010770 | 22 | 11/1983 | 0.010769 | 0.010760 | 0.010777 | 22 | 10/1983 | 0.010749 | 0.010734 | 0.010758 | 21 | 9/1983 | 0.010777 | 0.010762 | 0.010787 | 22 | 8/1983 | 0.010779 | 0.010758 | 0.010788 | 23 | 7/1983 | 0.010758 | 0.010736 | 0.010780 | 21 | 6/1983 | 0.010756 | 0.010723 | 0.010796 | 22 | 5/1983 | 0.010734 | 0.010714 | 0.010792 | 22 | 4/1983 | 0.010685 | 0.010632 | 0.010722 | 21 | 3/1983 | 0.010619 | 0.010603 | 0.010638 | 23 | 2/1983 | 0.010651 | 0.010631 | 0.010668 | 20 | 1/1983 | 0.010666 | 0.010637 | 0.010696 | 21 | 12/1982 | 0.009886 | 0.009857 | 0.009916 | 23 | 11/1982 | 0.009962 | 0.009908 | 0.009996 | 22 | 10/1982 | 0.009996 | 0.009992 | 0.010000 | 21 | 9/1982 | 0.009992 | 0.009987 | 0.009999 | 22 | 8/1982 | 0.009986 | 0.009979 | 0.009993 | 22 | 7/1982 | 0.009984 | 0.009971 | 0.009991 | 22 | 6/1982 | 0.009973 | 0.009948 | 0.009988 | 22 | 5/1982 | 0.009936 | 0.009919 | 0.009948 | 21 | 4/1982 | 0.009953 | 0.009935 | 0.009969 | 22 | 3/1982 | 0.009962 | 0.009948 | 0.009975 | 23 | 2/1982 | 0.009965 | 0.009960 | 0.009968 | 20 | 1/1982 | 0.009948 | 0.009936 | 0.009958 | 21 | 12/1981 | 0.009009 | 0.008994 | 0.009020 | 23 | 11/1981 | 0.008988 | 0.008965 | 0.009018 | 21 | 10/1981 | 0.008962 | 0.008948 | 0.008980 | 22 | 9/1981 | 0.008977 | 0.008931 | 0.009034 | 22 | 8/1981 | 0.009047 | 0.009039 | 0.009059 | 21 | 7/1981 | 0.009051 | 0.009039 | 0.009075 | 23 | 6/1981 | 0.009082 | 0.009070 | 0.009113 | 22 | 5/1981 | 0.009107 | 0.009092 | 0.009117 | 21 | 4/1981 | 0.009082 | 0.009070 | 0.009092 | 22 | 3/1981 | 0.009078 | 0.009067 | 0.009094 | 22 | 2/1981 | 0.009120 | 0.009071 | 0.009151 | 20 | 1/1981 | 0.009093 | 0.009058 | 0.009145 | 22 | 12/1980 | 0.010595 | 0.010575 | 0.010613 | 23 | 11/1980 | 0.010591 | 0.010554 | 0.010632 | 20 | 10/1980 | 0.010544 | 0.010505 | 0.010603 | 23 | 9/1980 | 0.010501 | 0.010488 | 0.010519 | 22 | 8/1980 | 0.010482 | 0.010463 | 0.010501 | 21 | 7/1980 | 0.010455 | 0.010448 | 0.010462 | 23 | 6/1980 | 0.010451 | 0.010443 | 0.010463 | 21 | 5/1980 | 0.010451 | 0.010439 | 0.010471 | 22 | 4/1980 | 0.010454 | 0.010437 | 0.010472 | 22 | 3/1980 | 0.010435 | 0.010412 | 0.010469 | 21 | 2/1980 | 0.010413 | 0.010401 | 0.010425 | 21 | 1/1980 | 0.010383 | 0.010357 | 0.010401 | 23 | 3/1979 | 0.010891 | 0.010873 | 0.010907 | 8 | 2/1979 | 0.010883 | 0.010787 | 0.011028 | 20 | 1/1979 | 0.010820 | 0.010604 | 0.010922 | 23 | 12/1978 | 0.010380 | 0.010056 | 0.010676 | 21 | 11/1978 | 0.010458 | 0.009792 | 0.010658 | 22 | 10/1978 | 0.010153 | 0.009564 | 0.010542 | 22 | 9/1978 | 0.010702 | 0.010564 | 0.010868 | 21 | 8/1978 | 0.010786 | 0.010442 | 0.010976 | 23 | 7/1978 | 0.011049 | 0.010954 | 0.011136 | 21 | 6/1978 | 0.011245 | 0.011167 | 0.011316 | 22 | 5/1978 | 0.011359 | 0.011211 | 0.011484 | 23 | 4/1978 | 0.011088 | 0.010912 | 0.011286 | 20 | 3/1978 | 0.011116 | 0.010960 | 0.011339 | 23 | 2/1978 | 0.011326 | 0.011085 | 0.011475 | 20 | 1/1978 | 0.011424 | 0.011175 | 0.011567 | 22 | 12/1977 | 0.010686 | 0.010451 | 0.010922 | 22 | 11/1977 | 0.010993 | 0.010924 | 0.011058 | 22 | 10/1977 | 0.011087 | 0.010994 | 0.011175 | 21 | 9/1977 | 0.011242 | 0.011195 | 0.011279 | 22 | 8/1977 | 0.011188 | 0.011089 | 0.011278 | 23 | 7/1977 | 0.011103 | 0.010975 | 0.011279 | 21 | 6/1977 | 0.011321 | 0.011274 | 0.011344 | 22 | 5/1977 | 0.011322 | 0.011297 | 0.011361 | 22 | 4/1977 | 0.011374 | 0.011314 | 0.011420 | 21 | 3/1977 | 0.011424 | 0.011407 | 0.011445 | 23 | 2/1977 | 0.011458 | 0.011425 | 0.011510 | 20 | 1/1977 | 0.011408 | 0.011227 | 0.011533 | 21 | 12/1976 | 0.011696 | 0.011615 | 0.011790 | 23 | 11/1976 | 0.011790 | 0.011731 | 0.011832 | 22 | 10/1976 | 0.011822 | 0.011770 | 0.011917 | 21 | 9/1976 | 0.011927 | 0.011839 | 0.012004 | 22 | 8/1976 | 0.012043 | 0.011997 | 0.012097 | 22 | 7/1976 | 0.012096 | 0.012027 | 0.012168 | 22 | 6/1976 | 0.012062 | 0.012032 | 0.012109 | 22 | 5/1976 | 0.011991 | 0.011868 | 0.012091 | 21 | 4/1976 | 0.011937 | 0.011847 | 0.011993 | 22 | 3/1976 | 0.011840 | 0.011631 | 0.012040 | 23 | 2/1976 | 0.011582 | 0.011516 | 0.011651 | 20 | 1/1976 | 0.011507 | 0.011413 | 0.011642 | 22 | 12/1975 | 0.012811 | 0.012766 | 0.012869 | 23 | 11/1975 | 0.012654 | 0.012500 | 0.012825 | 20 | 10/1975 | 0.012645 | 0.012507 | 0.012882 | 23 | 9/1975 | 0.012758 | 0.012559 | 0.013067 | 22 | 8/1975 | 0.012538 | 0.012448 | 0.012609 | 21 | 7/1975 | 0.012073 | 0.011630 | 0.012540 | 23 | 6/1975 | 0.011484 | 0.011448 | 0.011596 | 21 | 5/1975 | 0.011528 | 0.011396 | 0.011679 | 22 | 4/1975 | 0.011695 | 0.011564 | 0.011781 | 22 | 3/1975 | 0.011535 | 0.011394 | 0.011628 | 21 | 2/1975 | 0.011671 | 0.011411 | 0.011916 | 20 | 1/1975 | 0.011868 | 0.011571 | 0.012102 | 23 | 12/1974 | 0.010921 | 0.010715 | 0.011130 | 22 | 11/1974 | 0.011158 | 0.011007 | 0.011285 | 21 | 10/1974 | 0.011364 | 0.011272 | 0.011480 | 23 | 9/1974 | 0.011544 | 0.011475 | 0.011592 | 21 | 8/1974 | 0.011391 | 0.011181 | 0.011551 | 22 | 7/1974 | 0.011205 | 0.011078 | 0.011269 | 23 | 6/1974 | 0.011274 | 0.011166 | 0.011404 | 20 | 5/1974 | 0.011056 | 0.010795 | 0.011278 | 23 | 4/1974 | 0.011250 | 0.011035 | 0.011392 | 22 | 3/1974 | 0.011456 | 0.011172 | 0.011687 | 21 | 2/1974 | 0.011798 | 0.011529 | 0.011993 | 20 | 1/1974 | 0.012030 | 0.011477 | 0.012401 | 23 | 12/1973 | 0.012218 | 0.012085 | 0.012394 | 21 | 11/1973 | 0.011790 | 0.011281 | 0.012108 | 22 | 10/1973 | 0.011179 | 0.011072 | 0.011319 | 23 | 9/1973 | 0.011280 | 0.011095 | 0.011423 | 20 | 8/1973 | 0.011313 | 0.010982 | 0.011587 | 23 | 7/1973 | 0.010973 | 0.010708 | 0.011248 | 22 | 6/1973 | 0.011640 | 0.011194 | 0.011873 | 21 | 5/1973 | 0.012202 | 0.011973 | 0.012399 | 23 | 4/1973 | 0.012367 | 0.012318 | 0.012449 | 21 | 3/1973 | 0.012196 | 0.012152 | 0.012330 | 22 | 2/1973 | 0.012825 | 0.012206 | 0.013304 | 20 | 1/1973 | 0.013443 | 0.013305 | 0.013502 | 23 | 12/1972 | 0.011863 | 0.011839 | 0.011888 | 21 | 11/1972 | 0.011852 | 0.011832 | 0.011864 | 22 | 10/1972 | 0.011830 | 0.011787 | 0.011871 | 22 | 9/1972 | 0.011775 | 0.011756 | 0.011810 | 21 | 8/1972 | 0.011755 | 0.011740 | 0.011775 | 23 | 7/1972 | 0.011721 | 0.011702 | 0.011742 | 21 | 6/1972 | 0.011715 | 0.011669 | 0.011804 | 22 | 5/1972 | 0.011711 | 0.011690 | 0.011733 | 23 | 4/1972 | 0.011730 | 0.011698 | 0.011781 | 20 | 3/1972 | 0.011705 | 0.011631 | 0.011751 | 23 | 2/1972 | 0.011766 | 0.011735 | 0.011825 | 21 | 1/1972 | 0.011917 | 0.011827 | 0.012032 | 21 | 12/1971 | 0.009874 | 0.009741 | 0.010023 | 23 | 11/1971 | 0.010066 | 0.010017 | 0.010093 | 22 | 10/1971 | 0.010083 | 0.010067 | 0.010102 | 21 | 9/1971 | 0.010156 | 0.010052 | 0.010225 | 22 | 8/1971 | 0.010266 | 0.010180 | 0.010366 | 22 | 7/1971 | 0.010381 | 0.010361 | 0.010401 | 22 | 6/1971 | 0.010418 | 0.010399 | 0.010461 | 22 | 5/1971 | 0.010443 | 0.010378 | 0.010505 | 21 | 4/1971 | 0.010510 | 0.010503 | 0.010520 | 22 | 3/1971 | 0.010506 | 0.010501 | 0.010515 | 23 | 2/1971 | 0.010511 | 0.010502 | 0.010518 | 20 | 1/1971 | 0.010519 | 0.010509 | 0.010531 | 21 | 12/1970 | 0.010502 | 0.010489 | 0.010514 | 23 | 11/1970 | 0.010486 | 0.010482 | 0.010490 | 21 | 10/1970 | 0.010492 | 0.010488 | 0.010497 | 22 | 9/1970 | 0.010497 | 0.010491 | 0.010502 | 22 | 8/1970 | 0.010507 | 0.010494 | 0.010514 | 21 | 7/1970 | 0.010513 | 0.010507 | 0.010518 | 23 | 6/1970 | 0.010516 | 0.010511 | 0.010525 | 22 | 5/1970 | 0.010517 | 0.010510 | 0.010521 | 21 | 4/1970 | 0.010530 | 0.010517 | 0.010550 | 22 | 3/1970 | 0.010558 | 0.010549 | 0.010574 | 22 | 2/1970 | 0.010574 | 0.010571 | 0.010577 | 20 | 1/1970 | 0.010575 | 0.010570 | 0.010582 | 22 | 12/1969 | 0.011304 | 0.011284 | 0.011314 | 23 | 11/1969 | 0.011303 | 0.011296 | 0.011310 | 20 | 10/1969 | 0.011352 | 0.011301 | 0.011416 | 23 | 9/1969 | 0.011536 | 0.011435 | 0.011544 | 22 | 8/1969 | 0.011450 | 0.011234 | 0.011556 | 21 | 7/1969 | 0.011235 | 0.011227 | 0.011246 | 23 | 6/1969 | 0.011236 | 0.011229 | 0.011242 | 21 | 5/1969 | 0.011234 | 0.011212 | 0.011333 | 22 | 4/1969 | 0.011233 | 0.011216 | 0.011245 | 22 | 3/1969 | 0.011237 | 0.011231 | 0.011241 | 21 | 2/1969 | 0.011222 | 0.011210 | 0.011232 | 20 | 1/1969 | 0.011201 | 0.011195 | 0.011209 | 23 | 12/1968 | 0.011774 | 0.011762 | 0.011780 | 22 | 11/1968 | 0.011779 | 0.011764 | 0.011787 | 21 | 10/1968 | 0.011788 | 0.011779 | 0.011796 | 23 | 9/1968 | 0.011779 | 0.011770 | 0.011787 | 21 | 8/1968 | 0.011797 | 0.011778 | 0.011805 | 22 | 7/1968 | 0.011792 | 0.011782 | 0.011798 | 23 | 6/1968 | 0.011783 | 0.011766 | 0.011797 | 20 | 5/1968 | 0.011750 | 0.011733 | 0.011769 | 23 | 4/1968 | 0.011743 | 0.011732 | 0.011752 | 22 | 3/1968 | 0.011736 | 0.011724 | 0.011747 | 21 | 2/1968 | 0.011746 | 0.011740 | 0.011751 | 21 | 1/1968 | 0.011747 | 0.011730 | 0.011757 | 23 | 12/1967 | 0.011682 | 0.011672 | 0.011693 | 21 | 11/1967 | 0.011593 | 0.011532 | 0.011676 | 22 | 10/1967 | 0.011552 | 0.011550 | 0.011554 | 22 | 9/1967 | 0.011554 | 0.011551 | 0.011557 | 21 | 8/1967 | 0.011555 | 0.011551 | 0.011558 | 23 | 7/1967 | 0.011555 | 0.011548 | 0.011563 | 21 | 6/1967 | 0.011546 | 0.011541 | 0.011551 | 22 | 5/1967 | 0.011549 | 0.011543 | 0.011556 | 23 | 4/1967 | 0.011563 | 0.011554 | 0.011570 | 20 | 3/1967 | 0.011569 | 0.011567 | 0.011572 | 23 | 2/1967 | 0.011570 | 0.011562 | 0.011575 | 20 | 1/1967 | 0.011581 | 0.011575 | 0.011585 | 22 | 12/1966 | 0.011574 | 0.011569 | 0.011578 | 22 | 11/1966 | 0.011572 | 0.011565 | 0.011578 | 22 | 10/1966 | 0.011573 | 0.011568 | 0.011579 | 21 | 9/1966 | 0.011562 | 0.011549 | 0.011578 | 22 | 8/1966 | 0.011546 | 0.011541 | 0.011555 | 23 | 7/1966 | 0.011547 | 0.011541 | 0.011554 | 21 | 6/1966 | 0.011561 | 0.011556 | 0.011567 | 22 | 5/1966 | 0.011572 | 0.011568 | 0.011576 | 22 | 4/1966 | 0.011572 | 0.011569 | 0.011574 | 21 | 3/1966 | 0.011566 | 0.011562 | 0.011571 | 23 | 2/1966 | 0.011565 | 0.011561 | 0.011567 | 20 | 1/1966 | 0.011559 | 0.011552 | 0.011567 | 21 | 12/1965 | 0.011548 | 0.011545 | 0.011554 | 23 | 11/1965 | 0.011546 | 0.011544 | 0.011549 | 22 | 10/1965 | 0.011552 | 0.011547 | 0.011555 | 21 | 9/1965 | 0.011556 | 0.011553 | 0.011561 | 22 | 8/1965 | 0.011559 | 0.011552 | 0.011562 | 22 | 7/1965 | 0.011555 | 0.011550 | 0.011560 | 22 | 6/1965 | 0.011551 | 0.011546 | 0.011555 | 22 | 5/1965 | 0.011539 | 0.011534 | 0.011548 | 21 | 4/1965 | 0.011532 | 0.011530 | 0.011535 | 22 | 3/1965 | 0.011535 | 0.011531 | 0.011540 | 23 | 2/1965 | 0.011533 | 0.011530 | 0.011534 | 20 | 1/1965 | 0.011533 | 0.011531 | 0.011535 | 21 | 12/1964 | 0.011532 | 0.011530 | 0.011533 | 23 | 11/1964 | 0.011535 | 0.011531 | 0.011537 | 21 | 10/1964 | 0.011537 | 0.011534 | 0.011539 | 22 | 9/1964 | 0.011540 | 0.011539 | 0.011542 | 22 | 8/1964 | 0.011542 | 0.011539 | 0.011543 | 21 | 7/1964 | 0.011541 | 0.011539 | 0.011544 | 23 | 6/1964 | 0.011541 | 0.011537 | 0.011545 | 22 | 5/1964 | 0.011536 | 0.011535 | 0.011537 | 21 | 4/1964 | 0.011535 | 0.011534 | 0.011536 | 22 | 3/1964 | 0.011531 | 0.011526 | 0.011536 | 22 | 2/1964 | 0.011527 | 0.011525 | 0.011529 | 20 | 1/1964 | 0.011528 | 0.011526 | 0.011530 | 23 | 12/1963 | 0.011526 | 0.011524 | 0.011529 | 22 | 11/1963 | 0.011527 | 0.011525 | 0.011529 | 21 | 10/1963 | 0.011532 | 0.011530 | 0.011535 | 23 | 9/1963 | 0.011531 | 0.011529 | 0.011534 | 21 | 8/1963 | 0.011530 | 0.011528 | 0.011532 | 22 | 7/1963 | 0.011528 | 0.011526 | 0.011531 | 23 | 6/1963 | 0.011528 | 0.011524 | 0.011531 | 20 | 5/1963 | 0.011526 | 0.011523 | 0.011530 | 23 | 4/1963 | 0.011530 | 0.011527 | 0.011531 | 22 | 3/1963 | 0.011533 | 0.011530 | 0.011537 | 21 | 2/1963 | 0.011537 | 0.011535 | 0.011540 | 20 | 1/1963 | 0.011537 | 0.011532 | 0.011542 | 23 | 12/1962 | 0.011529 | 0.011518 | 0.011535 | 21 | 11/1962 | 0.011541 | 0.011536 | 0.011548 | 22 | 10/1962 | 0.011539 | 0.011534 | 0.011544 | 23 | 9/1962 | 0.011536 | 0.011534 | 0.011538 | 20 | 8/1962 | 0.011532 | 0.011528 | 0.011536 | 23 | 7/1962 | 0.011520 | 0.011515 | 0.011530 | 22 | 6/1962 | 0.011524 | 0.011520 | 0.011529 | 21 | 5/1962 | 0.011527 | 0.011522 | 0.011530 | 23 | 4/1962 | 0.011529 | 0.011527 | 0.011531 | 21 | 3/1962 | 0.011531 | 0.011526 | 0.011535 | 22 | 2/1962 | 0.011534 | 0.011532 | 0.011536 | 20 | 1/1962 | 0.011529 | 0.011525 | 0.011535 | 23 | 12/1961 | 0.011529 | 0.011525 | 0.011534 | 21 | 11/1961 | 0.011537 | 0.011531 | 0.011542 | 22 | 10/1961 | 0.011538 | 0.011535 | 0.011541 | 22 | 9/1961 | 0.011542 | 0.011538 | 0.011545 | 21 | 8/1961 | 0.011536 | 0.011523 | 0.011547 | 23 | 7/1961 | 0.011523 | 0.011521 | 0.011526 | 21 | 6/1961 | 0.011521 | 0.011519 | 0.011526 | 22 | 5/1961 | 0.011520 | 0.011518 | 0.011524 | 23 | 4/1961 | 0.011521 | 0.011518 | 0.011524 | 20 | 3/1961 | 0.011550 | 0.011512 | 0.011714 | 23 | 2/1961 | 0.011707 | 0.011698 | 0.011716 | 20 | 1/1961 | 0.011694 | 0.011690 | 0.011706 | 22 | 12/1960 | 0.011691 | 0.011687 | 0.011694 | 22 | 11/1960 | 0.011688 | 0.011683 | 0.011691 | 22 | 10/1960 | 0.011695 | 0.011685 | 0.011701 | 21 | 9/1960 | 0.011690 | 0.011687 | 0.011693 | 22 | 8/1960 | 0.011695 | 0.011693 | 0.011699 | 23 | 7/1960 | 0.011692 | 0.011690 | 0.011694 | 21 | 6/1960 | 0.011694 | 0.011691 | 0.011695 | 22 | 5/1960 | 0.011694 | 0.011692 | 0.011696 | 22 | 4/1960 | 0.011693 | 0.011692 | 0.011694 | 21 | 3/1960 | 0.011698 | 0.011695 | 0.011700 | 23 | 2/1960 | 0.011700 | 0.011698 | 0.011702 | 21 | 1/1960 | 0.011704 | 0.011698 | 0.011709 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par VUV / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|