fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 XAG-Plata gramo [Plata gramo]=0.7403 EUR-Euroland [euro / €]1 XAG=0.740266 EUR
1 EUR-Euroland [euro / €]=1.3509 XAG-Plata gramo [Plata gramo]1 EUR=1.350865 XAG
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-03-28

MesMedia XAG/EUR=Min XAG/EUR=Max XAG/EUR=Número de días de laborables
3/20240.7240200.6758580.74911420
2/20240.6743090.6631720.68831621
1/20240.6767480.6543720.70389823
12/20230.7072240.6722540.75239321
11/20230.6989240.6622700.73968722
10/20230.6801190.6434590.70782022
9/20230.6987110.6785800.72528321
8/20230.6924720.6593560.73264023
7/20230.7002050.6751990.72256621
6/20230.6933710.6597330.72301522
5/20230.7161090.6899660.75134623
4/20230.7319330.7087640.75525220
3/20230.6592760.6130720.71029323
2/20230.6595620.6261470.71431120
1/20230.7092620.6778820.74267022
12/20220.7083150.6776240.72982821
11/20220.6617520.6251660.68672922
10/20220.6336770.6037110.68449721
9/20220.6132030.5722910.64755722
8/20220.6254910.5794100.64976823
7/20220.6027020.5844550.62673021
6/20220.6554650.6344770.66847222
5/20220.6674840.6431400.70244822
4/20220.7284190.7027000.75939419
3/20220.7353180.6495070.77234723
2/20220.6382090.6241020.64949420
1/20220.6572070.6292690.69595921
12/20210.6398370.6187100.65843223
11/20210.6814990.6433210.71358422
10/20210.6481930.6210280.68147421
9/20210.6352000.5987530.66891222
8/20210.6546900.6359910.70002022
7/20210.7005670.6741720.72092822
6/20210.7197430.6960500.74444822
5/20210.7281100.7071020.74326121
4/20210.6898570.6726060.70645020
3/20210.6918380.6621070.71742123
2/20210.7249280.7012110.77778420
1/20210.6833880.6607320.72430620
12/20200.6613030.6314690.69945722
11/20200.6520720.5986190.68582021
10/20200.6614370.6320400.68319722
9/20200.7043910.6166210.76654622
8/20200.7328320.6609630.79205921
7/20200.5733520.5153600.66418623
6/20200.5057500.4864840.52461022
5/20200.4814790.4364460.51278720
4/20200.4457400.4105160.46330120
3/20200.4330840.3564400.49741222
2/20200.5273510.4944370.55507820
1/20200.5205760.5114660.53118022
12/20190.4945090.4825120.51498820
11/20190.4993720.4893120.52223221
10/20190.5129940.5037880.52971823
9/20190.5317080.5062390.56555521
8/20190.4961400.4661290.53827622
7/20190.4518140.4292150.47853423
6/20190.4277270.4183580.43754520
5/20190.4208340.4118470.42800422
4/20190.4301720.4230310.43572520
3/20190.4350740.4283860.44111721
2/20190.4478480.4428670.45540620
1/20190.4394170.4320880.45257322
12/20180.4162850.4080260.43281519
11/20180.4063960.3992160.41891422
10/20180.4094870.4016110.41597023
9/20180.3935070.3891820.40230720
8/20180.4171500.4027410.43342423
7/20180.4327050.4230710.44357622
6/20180.4551820.4438730.47393121
5/20180.4485560.4292510.45695922
4/20180.4292240.4266560.43130520
3/20180.4291890.4233040.43362621
2/20180.4331890.4279020.44399820
1/20180.4521100.4410900.46071522
12/20170.4386760.4292030.45494519
11/20170.4654090.4436700.47482522
10/20170.4630120.4497020.47503822
9/20170.4705190.4555850.48548621
8/20170.4611660.4414020.47386623
7/20170.4522330.4357680.46110221
6/20170.4801350.4690080.49029922
5/20170.4852010.4768190.49741322
4/20170.5396940.5066860.55902218
3/20170.5303970.5097620.56133923
2/20170.5412810.5209550.55823220
1/20170.5089890.4921150.52060122
12/20160.4995030.4863580.51761621
11/20160.5175680.4951580.54718422
10/20160.5162420.5001470.54407821
9/20160.5543470.5394250.57257322
8/20160.5617530.5287590.59403823
7/20160.5793090.5600740.59370721
6/20160.4919710.4587520.53347622
5/20160.4806130.4613800.50092322
4/20160.4627550.4237980.50070521
3/20160.4464880.4333550.45986421
2/20160.4375140.4204010.45182721
1/20160.4174880.4087530.42760620
12/20150.4165960.4013610.43159422
11/20150.4333300.4226300.45064621
10/20150.4508150.4174820.47179222
9/20150.4223800.4096950.43406422
8/20150.4308150.4015170.44803221
7/20150.4408230.4233740.45889123
6/20150.4619970.4499870.48937122
5/20150.4864670.4637990.50248420
4/20150.4872360.4684720.50142120
3/20150.4815380.4675710.50528622
2/20150.4773910.4606540.48911120
1/20150.4754100.4178100.52610521
12/20140.4253490.4073210.44559021
11/20140.4123520.3942570.42948320
10/20140.4365430.4104970.44467323
9/20140.4606960.4413340.47629122
8/20140.4778910.4697230.48900921
7/20140.4971810.4900690.50749023
6/20140.4693160.4435460.49771621
5/20140.4542170.4435520.46748821
4/20140.4590010.4439910.47094220
3/20140.4818860.4610460.50305221
2/20140.4912860.4588540.51603820
1/20140.4705240.4509350.48304922
12/20130.4603440.4516630.47521920
11/20130.4950030.4667450.52094121
10/20130.5170850.4947030.53835623
9/20130.5444100.5126190.58648821
8/20130.5320210.4672820.59974622
7/20130.4856930.4756710.49756623
6/20130.5159330.4578350.56083120
5/20130.5690880.5432050.59214322
4/20130.6231040.5679260.69091021
3/20130.7151930.7053570.72771120
2/20130.7302380.6969480.76165720
1/20130.7542510.7302770.78220822
12/20120.7823680.7255730.82845419
11/20120.8212040.7800590.84735022
10/20120.8244310.7900730.87803723
9/20120.8425770.8137390.86598220
8/20120.7473000.7125340.79433423
7/20120.7168330.7030480.73862222
6/20120.7234980.6863430.76484121
5/20120.7213780.6941100.74774322
4/20120.7708510.7497900.79636319
3/20120.8032700.7703500.84990522
2/20120.8302420.8117460.88589721
1/20120.7646770.6923150.82996222
12/20110.7385890.6605250.79072821
11/20110.7878330.7503840.81996922
10/20110.7509000.7167510.79837221
9/20110.8906970.6731450.97920622
8/20110.9033270.8544660.95834823
7/20110.8580350.7534200.92085121
6/20110.7992340.7583640.84797122
5/20110.8329760.7613491.01700322
4/20110.9420810.8520521.06146519
3/20110.8218950.7914050.86378623
2/20110.7268520.6604920.78948720
1/20110.6884110.6315830.74661621
12/20100.7140420.6864820.74401423
11/20100.6273160.5683040.67874022
10/20100.5406900.5160030.56574721
9/20100.5045530.4859310.51758222
8/20100.4582260.4419350.48636222
7/20100.4507420.4309460.48764222
6/20100.4874150.4677890.50295022
5/20100.4721240.4368590.50430021
4/20100.4341760.4216150.45047620
3/20100.4052760.3922950.41647523
2/20100.3730450.3522200.38698520
1/20100.4007630.3760190.42038420
12/20090.3882650.3777320.41047922
11/20090.3818020.3155020.40240621
10/20090.3740480.3526910.38835522
9/20090.3624650.3321390.37736722
8/20090.3247670.3095390.33767021
7/20090.3054130.2906010.31728923
6/20090.3369320.3179230.35825422
5/20090.3325920.3043130.35170320
4/20090.3051120.2941320.31764020
3/20090.3239300.3081720.34095022
2/20090.3385960.3124730.37170420
1/20090.2756610.2527490.31338921
12/20080.2456220.2343660.25593821
11/20080.2498240.2337930.26797220
10/20080.2511400.2263020.28190723
9/20080.2748250.2437310.29884522
8/20080.3135180.2815490.35909621
7/20080.3683260.3528900.39049623
6/20080.3511820.3409260.36292121
5/20080.3539300.3403930.37265721
4/20080.3579460.3409270.37148522
3/20080.4002570.3516530.43232619
2/20080.3828810.3603830.41567221
1/20080.3488340.3286970.36451222
12/20070.3162520.3052310.32549419
11/20070.3217270.3085060.34184222
10/20070.3098120.3004930.32160723
9/20070.2973180.2852360.31075420
8/20070.2912580.2754440.30598723
7/20070.3025870.2946330.31225422
6/20070.3149280.2934950.32701321
5/20070.3124550.3034340.32031822
4/20070.3272210.3160540.33463319
3/20070.3212140.3099180.35367922
2/20070.3427880.3325370.35367920
1/20070.3173150.3030910.33402122
12/20060.3244070.3044620.34162819
11/20060.3233480.3135940.33701622
10/20060.2955240.2763700.30630122
9/20060.2937880.2726440.33053921
8/20060.3066370.2858090.31790123
7/20060.2848380.2707720.29680921
6/20060.2739330.2502200.30267122
5/20060.3378290.3093990.37704022
4/20060.3304570.3065290.37293418
3/20060.2768180.2614640.31009223
2/20060.2573860.2505020.26331020
1/20060.2417520.2344320.25946822
12/20050.2332980.2226910.24566621
11/20050.2145990.1980460.22650322
10/20050.2053990.1979940.21004321
9/20050.1880950.1783690.20204822
8/20050.1835250.1760400.19098823
7/20050.1871610.1841200.19117421
6/20050.1934910.1880000.19771022
5/20050.1780950.1702840.18721822
4/20050.1771450.1713310.17976021
3/20050.1768220.1716430.18227721
2/20050.1738540.1635620.18210620
1/20050.1616660.1549800.16790021
12/20040.1696060.1601470.19647123
11/20040.1852260.1791510.18804522
10/20040.1827160.1773260.18823421
9/20040.1681540.1595480.17824622
8/20040.1754110.1711880.18163122
7/20040.1652090.1542210.17353422
6/20040.1550440.1505560.16197822
5/20040.1569930.1496960.16224821
4/20040.1890490.1580650.21892920
3/20040.1893170.1707490.20383823
2/20040.1636190.1543060.17269220
1/20040.1604040.1514110.16684221
12/20030.1466910.1431140.15222821
11/20030.1422840.1379350.14656320
10/20030.1373300.1311400.14212323
9/20030.1480490.1396200.15252622
8/20030.1441930.1385610.15173021
7/20030.1355860.1264550.14470923
6/20030.1247770.1223230.12796421
5/20030.1314700.1240140.13671021
4/20030.1333450.1312850.13566020
3/20030.1345190.1310250.13721521
2/20030.1385610.1341880.14503920
1/20030.1458540.1425100.15050222
12/20020.1459580.1428670.14847320
11/20020.1448040.1430510.14671721
10/20020.1441470.1396040.14769823
9/20020.1491370.1440760.15271021
8/20020.1490980.1451270.15499822
7/20020.1592750.1510310.16474423
6/20020.1649440.1563240.17360520
5/20020.1650030.1607030.17041422
4/20020.1658620.1596700.17238921
3/20020.1661820.1630040.17173920
2/20020.1632040.1571810.16822720
1/20020.1640890.1557460.17322522
12/20010.1568710.1498590.16762519
11/20010.1488930.1465660.15157122
10/20010.1562500.1500440.16313523
9/20010.1532800.1468240.16181520
8/20010.1499550.1462700.15475623
7/20010.1587380.1546050.16389322
6/20010.1643810.1605510.16658721
5/20010.1630150.1560880.17215222
4/20010.1574390.1534230.16238419
3/20010.1553950.1510900.16075622
2/20010.1587490.1536640.16338820
1/20010.1597880.1529250.16768122
12/20000.1664440.1582510.17262719
11/20000.1755730.1710490.17815922
10/20000.1814620.1774800.18506822
9/20000.1804100.1757650.18472921
8/20000.1736520.1701750.17755523
7/20000.1699260.1672040.17443221
6/20000.1690140.1668290.17108922
5/20000.1768940.1690180.18270222
4/20000.1717440.1680850.17482318
3/20000.1687740.1662240.17075023
2/20000.1710570.1668130.18170921
1/20000.1648150.1587750.17401121
12/19990.1646890.1604580.17282223
11/19990.1600520.1557600.16559022
10/19990.1617710.1545470.16999321
9/19990.1596880.1540920.17440722
8/19990.1595560.1547810.16369522
7/19990.1605720.1538740.16685222
6/19990.1556440.1509880.16125422
5/19990.1592580.1500560.16563521
4/19990.1516330.1451660.16292622
3/19990.1534270.1471510.16505823
2/19990.1583920.1485910.16457220
1/19990.1421560.1341680.14931321
12/19980.1338540.1298630.13867223
11/19980.1373380.1345320.14206521
10/19980.1346640.1287820.14437922
9/19980.1391660.1350110.14693722
8/19980.1515110.1359550.15914221
7/19980.1608390.1558150.17012723
6/19980.1542460.1479460.15841822
5/19980.1629200.1475630.18294721
4/19980.1886670.1807990.19940022
3/19980.1868550.1752120.19567922
2/19980.2017790.1789880.22372520
1/19980.1751690.1643510.18341422
12/19970.1697600.1532940.18543123
11/19970.1438010.1353150.15455020
10/19970.1450650.1346370.15213723
9/19970.1383560.1331460.14720522
8/19970.1359570.1328950.13877921
7/19970.1280730.1222650.13371123
6/19970.1346200.1331960.13770321
5/19970.1332570.1300680.13653222
4/19970.1338680.1305000.13888522
3/19970.1451560.1418070.14853221
2/19970.1397830.1316830.14616620
1/19970.1255580.1191620.13677523
12/19960.1229230.1196010.12517922
11/19960.1204110.1173960.12273821
10/19960.1241750.1197870.12776623
9/19960.1253930.1215120.12782621
8/19960.1262860.1238890.12935922
7/19960.1257530.1219320.12897823
6/19960.1304820.1260820.13587320
5/19960.1359520.1339040.13803923
4/19960.1349270.1313500.13798522
3/19960.1361770.1318650.14096921
2/19960.1380580.1316170.14404821
1/19960.1328760.1233950.13856223
12/19950.1251090.1233950.12707621
11/19950.1261670.1230810.12865622
10/19950.1279420.1257820.13134922
9/19950.1331190.1294510.13829921
8/19950.1306730.1174850.14390223
7/19950.1210190.1178820.12563921
6/19950.1268700.1233410.12943922
5/19950.1328220.1237370.14243323
4/19950.1300640.1240070.13873720
3/19950.1114060.1048540.12230823
2/19950.1187660.1113450.12165420
1/19950.1223270.1182290.12681722
12/19940.1247920.1198260.12837822
11/19940.1325920.1294760.13504922
10/19940.1374510.1314400.14460821
9/19940.1417100.1378720.14646522
8/19940.1347740.1306060.14135623
7/19940.1372950.1314130.14254321
6/19940.1447730.1383780.14985222
5/19940.1484080.1403140.15673422
4/19940.1491490.1414260.15864821
3/19940.1516170.1463660.16024523
2/19940.1500320.1457430.15655520
1/19940.1473420.1416460.15330521
12/19930.1403820.1267090.14587423
11/19930.1278330.1176880.13362122
10/19930.1184780.1101330.12505721
9/19930.1139970.1045670.13357322
8/19930.1357980.1279050.15448722
7/19930.1402570.1256090.15073822
6/19930.1172350.1107510.12469322
5/19930.1164950.1089260.12539421
4/19930.1026900.1000880.11191522
3/19930.0978510.0950460.10244723
2/19930.0976900.0942640.10123420
1/19930.0966100.0940910.09840521
12/19920.0953970.0935430.09680623
11/19920.0962700.0939420.09998921
10/19920.0898110.0853600.09392022
9/19920.0869860.0819610.09339822
8/19920.0874390.0820510.09189721
7/19920.0929650.0908500.09647223
6/19920.1002760.0952340.10274522
5/19920.1019830.0996260.10468021
4/19920.1021540.1006700.10315922
3/19920.1029900.1013560.10396222
2/19920.1004240.0974160.10272420
1/19920.0977750.0939670.10089723
12/19910.0996920.0967670.10286122
11/19910.1034280.1009370.10615921
10/19910.1074780.1056320.10880723
9/19910.1078670.1057240.11077521
8/19910.1107870.1087220.11542722
7/19910.1134970.1108330.11636323
6/19910.1131990.1107660.11513120
5/19910.1087520.1071660.11037223
4/19910.1078660.1052060.11198522
3/19910.1021980.0970130.10871621
2/19910.0940930.0924410.09686520
1/19910.0959600.0942430.09852823
12/19900.1138690.1116170.11680221
11/19900.1125500.1113480.11479722
10/19900.1151210.1139680.11759623
9/19900.1184790.1173170.12026020
8/19900.1183610.1162300.12168823
7/19900.1233470.1199780.12483322
6/19900.1269170.1252150.12799321
5/19900.1255870.1238400.12760823
4/19900.1274470.1263850.12869421
3/19900.1291430.1276640.13011222
2/19900.1273150.1257160.12861920
1/19900.1288660.1273220.13060723
12/19890.1511220.1462730.15485421
11/19890.1583650.1546730.16089822
10/19890.1613720.1587470.16526722
9/19890.1679000.1613920.17122721
8/19890.1655660.1592130.16861523
7/19890.1630950.1605470.16669621
6/19890.1706050.1681450.17559322
5/19890.1674400.1617120.17317123
4/19890.1610840.1593260.16281920
3/19890.1607380.1585820.16293023
2/19890.1596750.1567760.16237720
1/19890.1578240.1521880.16096122
12/19880.1800710.1765820.18336122
11/19880.1795220.1762280.18351522
10/19880.1869030.1815290.19152721
9/19880.1914820.1890620.19371622
8/19880.1931230.1907670.19625023
7/19880.1885200.1858530.19300521
6/19880.1793360.1751740.18650122
5/19880.1731800.1717420.17618122
4/19880.1711890.1698570.17324821
3/19880.1718120.1699010.17356823
2/19880.1736590.1727370.17521621
1/19880.1686330.1620770.17211521
12/19870.1796360.1740920.18365323
11/19870.1850310.1801210.18910521
10/19870.1970100.1905990.20132522
9/19870.1981620.1961560.20105422
8/19870.2031400.1985870.20750421
7/19870.2016820.1991110.20320623
6/19870.1986350.1954120.20152322
5/19870.1953260.1926600.19909421
4/19870.1975320.1941180.19995722
3/19870.1999370.1969470.20246022
2/19870.1993320.1959630.20316620
1/19870.2031540.1941340.21109422
12/19860.1683840.1647600.17117523
11/19860.1712550.1673360.17505320
10/19860.1694860.1669070.17452623
9/19860.1722510.1686550.17537622
8/19860.1738470.1721020.17649221
7/19860.1802950.1760600.18332623
6/19860.1863150.1831170.19394521
5/19860.1855780.1810080.19255322
4/19860.1891820.1811800.19961222
3/19860.1876470.1827310.19418721
2/19860.1929390.1828680.19965620
1/19860.2017730.1971120.20423223
12/19850.2323440.2279580.23512322
11/19850.2388430.2318100.24185521
10/19850.2435900.2404710.24678123
9/19850.2610630.2451040.27241821
8/19850.2565220.2531440.26263522
7/19850.2666060.2560570.27844023
6/19850.2797080.2745560.28285420
5/19850.2840750.2772210.29636323
4/19850.2824630.2727180.28838422
3/19850.3023140.2829590.31238121
2/19850.3003480.2893800.31694920
1/19850.2887080.2860140.29118523
12/19840.3752840.3706120.38024921
11/19840.3619470.3534890.37426522
10/19840.3713550.3657580.37966923
9/19840.3646780.3496820.38186620
8/19840.3477100.3443190.35125423
7/19840.3430180.3371300.34905922
6/19840.3300650.3222390.33827021
5/19840.3311830.3266950.33569323
4/19840.3189340.3125650.32755521
3/19840.3136560.3069100.32070322
2/19840.3261710.3143010.33683221
1/19840.3369380.3278460.34039922
12/19830.4632850.4541540.46740622
11/19830.4517160.4455200.45790922
10/19830.4390160.4350630.44290321
9/19830.4476100.4439590.45213322
8/19830.4473510.4381710.45716423
7/19830.4329140.4247190.44204121
6/19830.4263100.4213310.43086422
5/19830.4132960.4083000.42124722
4/19830.4084230.4042710.41228521
3/19830.4002040.3915110.40774023
2/19830.3990530.3932510.40749720
1/19830.3923750.3830570.40616421
12/19820.2758920.2702040.28173723
11/19820.2900110.2834320.29361122
10/19820.2865270.2831330.29058521
9/19820.2829930.2777150.28743922
8/19820.2794870.2733130.28444422
7/19820.2776090.2707300.28318122
6/19820.2720180.2618260.28073522
5/19820.2564580.2527970.26028721
4/19820.2659950.2592070.26894522
3/19820.2621680.2566510.26708923
2/19820.2572150.2538050.26126420
1/19820.2484240.2421710.25380621
12/19810.3237440.3171690.32852923
11/19810.3184150.3151840.32383321
10/19810.3215560.3124300.33079822
9/19810.3306680.3135450.34391522
8/19810.3496550.3398710.35988521
7/19810.3407610.3364750.34450723
6/19810.3315490.3244340.33819922
5/19810.3196740.3084990.32620621
4/19810.3012690.2920290.30849922
3/19810.2930500.2846940.30115522
2/19810.2941950.2883500.30776120
1/19810.2750290.2654050.28940222
12/19800.5302240.5229450.54487723
11/19800.5169020.5053330.52566820
10/19800.4958410.4859530.51273623
9/19800.4834940.4797940.48985922
8/19800.4831560.4779160.48746121
7/19800.4726350.4692030.48168423
6/19800.4783050.4750850.48233221
5/19800.4855590.4785520.49121222
4/19800.5078180.4864460.53199422
3/19800.5007140.4829000.52261721
2/19800.4741380.4699400.48058221
1/19800.4685070.4645750.47228623
12/19790.2536740.2505200.25680721
11/19790.2591930.2536120.26251322
10/19790.2605680.2531230.26390423
9/19790.2601310.2538550.26351620
8/19790.2639840.2627660.26455223
7/19790.2633800.2603140.26654822
6/19790.2721760.2659910.27626321
5/19790.2746350.2723630.27696123
4/19790.2715140.2695420.27305321
3/19790.2674220.2665670.26811322
2/19790.2668080.2644650.27036120
1/19790.2652630.2599630.26776023
12/19780.1314500.1273410.13518921
11/19780.1324350.1240010.13496722
10/19780.1285750.1211170.13349922
9/19780.1355230.1337740.13762621
8/19780.1365890.1322370.13898923
7/19780.1399220.1387210.14101721
6/19780.1423980.1414190.14329522
5/19780.1438470.1419690.14542723
4/19780.1404090.1381780.14291620
3/19780.1407680.1387940.14358723
2/19780.1434320.1403690.14531120
1/19780.1446680.1415110.14648222
12/19770.1260480.1232790.12883422
11/19770.1296670.1288540.13043622
10/19770.1307750.1296840.13181521
9/19770.1326100.1320470.13304122
8/19770.1319650.1307970.13303323
7/19770.1309620.1294630.13304721
6/19770.1335410.1329870.13380622
5/19770.1335550.1332570.13400922
4/19770.1341660.1334580.13470621
3/19770.1347530.1345550.13500123
2/19770.1351580.1347700.13576520
1/19770.1345680.1324310.13603921
12/19760.1263460.1254690.12735523
11/19760.1273610.1267240.12780622
10/19760.1277010.1271380.12873121
9/19760.1288330.1278810.12967322
8/19760.1300920.1295960.13066822
7/19760.1306660.1299210.13143722
6/19760.1302940.1299740.13079922
5/19760.1295240.1281960.13060721
4/19760.1289490.1279740.12955422
3/19760.1278950.1256370.13006023
2/19760.1251130.1243930.12585920
1/19760.1243030.1232880.12575622
12/19750.1261150.1256700.12668523
11/19750.1245690.1230540.12625420
10/19750.1244790.1231200.12681523
9/19750.1255930.1236350.12863222
8/19750.1234230.1225420.12413021
7/19750.1188540.1144930.12344823
6/19750.1130540.1126940.11415521
5/19750.1134820.1121850.11497522
4/19750.1151240.1138350.11597522
3/19750.1135520.1121680.11447221
2/19750.1148940.1123280.11730020
1/19750.1168280.1139040.11913923
12/19740.1286650.1262480.13112922
11/19740.1314630.1296860.13295721
10/19740.1338880.1328110.13526023
9/19740.1360130.1351930.13657321
8/19740.1342070.1317320.13609222
7/19740.1320120.1305150.13277023
6/19740.1328340.1315540.13436520
5/19740.1302590.1271800.13287423
4/19740.1325480.1300110.13421822
3/19740.1349770.1316260.13769821
2/19740.1389970.1358320.14129720
1/19740.1417370.1352220.14610223
12/19730.0724520.0716600.07349621
11/19730.0699100.0668970.07179522
10/19730.0662900.0656530.06712223
9/19730.0668890.0657890.06773320
8/19730.0670840.0651190.06870723
7/19730.0650660.0634990.06670022
6/19730.0690230.0663800.07040521
5/19730.0723570.0709970.07352423
4/19730.0733330.0730430.07382321
3/19730.0723190.0720580.07311322
2/19730.0760520.0723770.07888820
1/19730.0797130.0788960.08006323
12/19720.0522960.0521880.05240321
11/19720.0522440.0521580.05229722
10/19720.0521500.0519600.05232822
9/19720.0519050.0518230.05206121
8/19720.0518190.0517510.05190623
7/19720.0516660.0515830.05176121
6/19720.0516410.0514400.05203522
5/19720.0516220.0515310.05172323
4/19720.0517070.0515660.05193220
3/19720.0515960.0512720.05180123
2/19720.0518660.0517300.05212621
1/19720.0525300.0521370.05303721
12/19710.0495470.0488800.05029323
11/19710.0505100.0502640.05064222
10/19710.0505940.0505140.05069021
9/19710.0509600.0504370.05130822
8/19710.0515140.0510820.05201422
7/19710.0520920.0519890.05219022
6/19710.0522740.0521780.05249022
5/19710.0524000.0520770.05271221
4/19710.0527350.0527040.05278722
3/19710.0527170.0526940.05276323
2/19710.0527430.0526970.05277620
1/19710.0527850.0527340.05284421
12/19700.0603520.0602760.06042123
11/19700.0602620.0602400.06028221
10/19700.0602980.0602710.06032222
9/19700.0603260.0602900.06035322
8/19700.0603840.0603060.06042021
7/19700.0604150.0603820.06044623
6/19700.0604330.0604030.06048622
5/19700.0604380.0604020.06046521
4/19700.0605120.0604420.06063022
3/19700.0606780.0606220.06076922
2/19700.0607670.0607470.06078520
1/19700.0607740.0607440.06081022
12/19690.0614380.0613320.06149423
11/19690.0614340.0613930.06147120
10/19690.0616990.0614210.06204523
9/19690.0626980.0621530.06274322
8/19690.0622320.0610550.06280821
7/19690.0610660.0610180.06112523
6/19690.0610660.0610310.06110021
5/19690.0610570.0609390.06159622
4/19690.0610520.0609600.06111722
3/19690.0610720.0610430.06109421
2/19690.0609910.0609250.06104920
1/19690.0608810.0608430.06092123
12/19680.0727160.0726470.07275222
11/19680.0727480.0726530.07279721
10/19680.0728070.0727510.07285623
9/19680.0727470.0726950.07279721
8/19680.0728590.0727410.07291022
7/19680.0728310.0727650.07286823
6/19680.0727760.0726690.07286020
5/19680.0725680.0724660.07269023
4/19680.0725260.0724610.07258422
3/19680.0724850.0724080.07255421
2/19680.0725430.0725080.07257521
1/19680.0725540.0724460.07261623
12/19670.0522570.0522150.05230721
11/19670.0518590.0515890.05223222
10/19670.0516780.0516660.05168522
9/19670.0516860.0516730.05169721
8/19670.0516900.0516710.05170523
7/19670.0516910.0516600.05172821
6/19670.0516490.0516260.05167422
5/19670.0516640.0516350.05169223
4/19670.0517270.0516850.05175920
3/19670.0517530.0517430.05176623
2/19670.0517570.0517230.05177920
1/19670.0518060.0517780.05182322
12/19660.0430890.0430730.04310522
11/19660.0430810.0430560.04310622
10/19660.0430880.0430690.04311121
9/19660.0430450.0429970.04310622
8/19660.0429840.0429670.04301923
7/19660.0429890.0429670.04301721
6/19660.0430410.0430220.04306422
5/19660.0430810.0430690.04309622
4/19660.0430810.0430710.04309021
3/19660.0430600.0430450.04307823
2/19660.0430560.0430420.04306620
1/19660.0430340.0430090.04306421
12/19650.0429940.0429810.04301423
11/19650.0429870.0429790.04299622
10/19650.0430070.0429910.04302021
9/19650.0430230.0430110.04304322
8/19650.0430350.0430100.04304522
7/19650.0430200.0430010.04303722
6/19650.0430050.0429840.04302122
5/19650.0429600.0429410.04299521
4/19650.0429350.0429250.04294422
3/19650.0429440.0429290.04296223
2/19650.0429360.0429250.04294220
1/19650.0429380.0429310.04294721
12/19640.0429330.0429250.04293923
11/19640.0429440.0429310.04295421
10/19640.0429510.0429420.04296022
9/19640.0429650.0429580.04297322
8/19640.0429690.0429590.04297621
7/19640.0429670.0429600.04297823
6/19640.0429690.0429540.04298122
5/19640.0429490.0429440.04295421
4/19640.0429460.0429430.04295022
3/19640.0429320.0429100.04294822
2/19640.0429160.0429080.04292320
1/19640.0429190.0429110.04292523
12/19630.0425780.0425720.04259022
11/19630.0425820.0425750.04259121
10/19630.0426010.0425920.04261323
9/19630.0425970.0425900.04260821
8/19630.0425930.0425880.04260222
7/19630.0425880.0425770.04259623
6/19630.0425860.0425710.04259620
5/19630.0425810.0425670.04259323
4/19630.0425930.0425830.04259922
3/19630.0426060.0425950.04261921
2/19630.0426190.0426110.04262920
1/19630.0426210.0425990.04263923
12/19620.0362670.0362350.03628821
11/19620.0363060.0362890.03632822
10/19620.0363000.0362850.03631523
9/19620.0362890.0362840.03629620
8/19620.0362760.0362640.03629023
7/19620.0362400.0362250.03627022
6/19620.0362540.0362390.03626821
5/19620.0362620.0362450.03627223
4/19620.0362670.0362610.03627421
3/19620.0362750.0362570.03628622
2/19620.0362850.0362770.03629120
1/19620.0362670.0362540.03628623
12/19610.0306130.0306000.03062421
11/19610.0306320.0306180.03064522
10/19610.0306360.0306270.03064422
9/19610.0306470.0306350.03065521
8/19610.0306310.0305940.03065923
7/19610.0305970.0305900.03060421
6/19610.0305910.0305840.03060422
5/19610.0305890.0305820.03059723
4/19610.0305900.0305830.03059920
3/19610.0306660.0305660.03110223
2/19610.0310840.0310590.03110920
1/19610.0310500.0310390.03108322
12/19600.0307030.0306930.03071222
11/19600.0306950.0306830.03070522
10/19600.0307150.0306900.03073021
9/19600.0307020.0306950.03071022
8/19600.0307150.0307100.03072623
7/19600.0307060.0307020.03071221
6/19600.0307120.0307050.03071522
5/19600.0307120.0307080.03071822
4/19600.0307090.0307060.03071321
3/19600.0307220.0307140.03072723
2/19600.0307270.0307230.03073321
1/19600.0307370.0307210.03075221
12/19590.0307360.0307280.03074223
11/19590.0307350.0307310.03074021
10/19590.0307420.0307290.03075522
9/19590.0307540.0307470.03076022
8/19590.0307400.0307300.03074921
7/19590.0307300.0307160.03074123
6/19590.0307200.0307160.03072522
5/19590.0307240.0307220.03072821
4/19590.0307230.0307200.03072822
3/19590.0307320.0307190.03074622
2/19590.0307330.0307240.03074120
1/19590.0307520.0307260.03076822
12/19580.0290050.0288320.03009723
11/19580.0288500.0288360.02885920
10/19580.0288510.0288440.02885723
9/19580.0288370.0287960.02886022
8/19580.0288330.0288070.02885921
7/19580.0288670.0288520.02888523
6/19580.0288800.0288540.02890621
5/19580.0288810.0288620.02889422
4/19580.0289120.0288520.02892622
3/19580.0289040.0288780.02894121
2/19580.0288710.0288580.02888820
1/19580.0288500.0288220.02889323
12/19570.0295120.0294810.02955622
11/19570.0295510.0295120.02957321
10/19570.0295860.0295320.02963823
9/19570.0296200.0295580.02966221
8/19570.0290570.0279550.02964122
7/19570.0279620.0279550.02797323
6/19570.0279690.0279610.02797520
5/19570.0279760.0279640.02798223
4/19570.0279770.0279700.02798422
3/19570.0279780.0279740.02798221
2/19570.0279750.0279670.02798220
1/19570.0279650.0279490.02797523
12/19560.0279560.0279410.02797421
11/19560.0279320.0279200.02794422
10/19560.0279180.0278980.02793523
9/19560.0278830.0278710.02789220
8/19560.0278960.0278820.02791023
7/19560.0279200.0278980.02793822
6/19560.0279780.0279340.02800221
5/19560.0280330.0280000.02804723
4/19560.0280460.0280290.02806121
3/19560.0280550.0280440.02806322
2/19560.0280350.0280230.02804521
1/19560.0280370.0280220.02805222
12/19550.0274030.0273660.02744022
11/19550.0273820.0273630.02740822
10/19550.0273970.0273430.02742021
9/19550.0273320.0273070.02735222
8/19550.0273170.0273080.02733423
7/19550.0273470.0273100.02736921
6/19550.0273470.0273170.02736122
5/19550.0273030.0272830.02731922
4/19550.0272680.0272030.02730521
3/19550.0271760.0271450.02720123
2/19550.0271760.0271510.02718820
1/19550.0271940.0271680.02721321
12/19540.0259950.0259740.02600823
11/19540.0260040.0259800.02601622
10/19540.0260150.0259940.02603921
9/19540.0260120.0259830.02602522
8/19540.0260700.0260280.02609622
7/19540.0260790.0260620.02609422
6/19540.0260710.0260330.02609222
5/19540.0260870.0260700.02610421
4/19540.0261000.0260890.02610822
3/19540.0261030.0260910.02610923
2/19540.0260920.0260800.02610620
1/19540.0260990.0260770.02611921
12/19530.0261020.0260780.02611923
11/19530.0260890.0260780.02609821
10/19530.0261050.0260900.02611522
9/19530.0260710.0260190.02612122
8/19530.0260600.0260190.02610516

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par XAG / EUR con otros tipos de cambio:
XAG / AUDXAG / CADXAG / CHFXAG / GBPXAG / JPYXAG / NTDXAG / SEKXAG / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).