fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 XPF-Comptoirs Français du Pacifique [franco CFP]=0.0091 USD-Estados Unidos [dólar estadounidense / $]1 XPF=0.00906 USD
1 USD-Estados Unidos [dólar estadounidense / $]=110.3799 XPF-Comptoirs Français du Pacifique [franco CFP]1 USD=110.379891 XPF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia XPF/USD=Min XPF/USD=Max XPF/USD=Número de días de laborables
3/20240.0091110.0090600.00916720
2/20240.0090460.0089770.00912021
1/20240.0091440.0090700.00926023
12/20230.0091460.0090140.00931421
11/20230.0090570.0088300.00920522
10/20230.0088510.0087730.00891022
9/20230.0089530.0088290.00908721
8/20230.0091420.0090530.00923423
7/20230.0092670.0091170.00943221
6/20230.0090840.0089520.00920522
5/20230.0091110.0089520.00928023
4/20230.0091870.0091090.00926620
3/20230.0089710.0088370.00912223
2/20230.0089790.0088440.00920820
1/20230.0090240.0087990.00913722
12/20220.0088730.0087600.00893821
11/20220.0085490.0081730.00876822
10/20220.0082340.0081260.00841121
9/20220.0082990.0080150.00852722
8/20220.0084880.0083190.00866323
7/20220.0085300.0083840.00876121
6/20220.0088540.0087040.00900322
5/20220.0088650.0087030.00902022
4/20220.0090660.0087860.00926219
3/20220.0092340.0091270.00935423
2/20220.0095050.0093550.00960720
1/20220.0094820.0093340.00960621
12/20210.0094730.0094330.00950223
11/20210.0095650.0093910.00972322
10/20210.0097220.0096720.00976721
9/20210.0098640.0097030.00994922
8/20210.0098650.0097800.00996022
7/20210.0099070.0098600.00996522
6/20210.0100950.0099590.01024522
5/20210.0101780.0100600.01027721
4/20210.0100380.0098430.01016420
3/20210.0099710.0098260.01010023
2/20210.0101380.0100420.01024520
1/20210.0101990.0101100.01033920
12/20200.0101980.0100290.01029122
11/20200.0099200.0097640.01003921
10/20200.0098680.0098030.00993522
9/20200.0098820.0097490.01004522
8/20200.0099120.0098260.01000621
7/20200.0096060.0093860.00992923
6/20200.0094310.0093150.00953222
5/20200.0091360.0090360.00933220
4/20200.0091020.0090270.00918720
3/20200.0092710.0089720.00960022
2/20200.0091380.0090420.00927320
1/20200.0093020.0092190.00938122
12/20190.0093130.0092370.00941420
11/20190.0092610.0092030.00935021
10/20190.0092620.0091330.00936323
9/20190.0092210.0091250.00929821
8/20190.0093240.0092480.00940422
7/20190.0094010.0093140.00951023
6/20190.0094640.0093730.00954820
5/20190.0093730.0093300.00942322
4/20190.0094180.0093210.00948720
3/20190.0094710.0094010.00954221
2/20190.0095120.0094360.00961320
1/20190.0095670.0095040.00966622
12/20180.0095400.0094570.00959819
11/20180.0095250.0094370.00962622
10/20180.0096240.0094840.00972623
9/20180.0097700.0096890.00986920
8/20180.0096780.0094870.00981323
7/20180.0097930.0097110.00987922
6/20180.0097860.0096650.00991921
5/20180.0098990.0096860.01006222
4/20180.0102880.0101150.01038120
3/20180.0103380.0101990.01040921
2/20180.0103470.0102350.01046920
1/20180.0102230.0099990.01043922
12/20170.0099190.0098350.01005019
11/20170.0098360.0096890.01001622
10/20170.0098510.0097250.00993522
9/20170.0099840.0098390.01010621
8/20170.0098950.0098130.01009623
7/20170.0096460.0094940.00982921
6/20170.0094100.0093410.00956422
5/20170.0092660.0091010.00942222
4/20170.0089860.0088640.00915918
3/20170.0089540.0088110.00912523
2/20170.0089190.0088100.00905720
1/20170.0088950.0087030.00901322
12/20160.0088350.0086850.00901921
11/20160.0090500.0088390.00929822
10/20160.0092400.0091110.00941621
9/20160.0093960.0093400.00946622
8/20160.0093950.0092830.00950223
7/20160.0092750.0092030.00935021
6/20160.0094100.0092160.00954422
5/20160.0094790.0093340.00969522
4/20160.0095020.0094290.00958021
3/20160.0093020.0090970.00954121
2/20160.0092960.0091210.00950921
1/20160.0091000.0090020.00915120
12/20150.0091150.0088830.00921022
11/20150.0089970.0088650.00924521
10/20150.0094150.0091590.00958622
9/20150.0094030.0093340.00956922
8/20150.0093350.0091200.00964221
7/20150.0092140.0090940.00937323
6/20150.0093970.0091710.00955722
5/20150.0093430.0091030.00956920
4/20150.0090330.0088430.00939820
3/20150.0090820.0088470.00940822
2/20150.0095110.0094190.00959320
1/20150.0097390.0093840.01009221
12/20140.0103340.0101740.01050621
11/20140.0104520.0103850.01050820
10/20140.0106200.0104950.01074623
9/20140.0108110.0105450.01102122
8/20140.0111590.0110420.01124821
7/20140.0113460.0112120.01147123
6/20140.0113900.0113360.01144521
5/20140.0115080.0114030.01169321
4/20140.0115750.0114810.01162520
3/20140.0115830.0115070.01168321
2/20140.0114460.0113090.01157520
1/20140.0114050.0113260.01147022
12/20130.0114840.0113430.01157620
11/20130.0113070.0112000.01140621
10/20130.0114260.0113070.01156923
9/20130.0111860.0109920.01135121
8/20130.0111530.0110640.01122222
7/20130.0109610.0107370.01113223
6/20130.0110520.0109010.01123420
5/20130.0108790.0107710.01105422
4/20130.0109160.0107410.01100221
3/20130.0108640.0107000.01096920
2/20130.0111950.0109590.01143420
1/20130.0111350.0109040.01135522
12/20120.0109940.0108140.01114719
11/20120.0107500.0106380.01088922
10/20120.0108720.0107910.01099523
9/20120.0107730.0105320.01097420
8/20120.0103910.0102610.01056823
7/20120.0102980.0101310.01055322
6/20120.0104970.0103260.01064621
5/20120.0107170.0103940.01100522
4/20120.0110300.0109140.01116119
3/20120.0110620.0109420.01119222
2/20120.0110820.0108790.01127421
1/20120.0108140.0106170.01104122
12/20110.0110440.0108010.01132221
11/20110.0113600.0110860.01157222
10/20110.0114860.0110460.01186621
9/20110.0115390.0112540.01197122
8/20110.0120200.0118520.01214023
7/20110.0119530.0117110.01215121
6/20110.0120570.0118060.01227822
5/20110.0120240.0117490.01247122
4/20110.0121020.0118500.01245319
3/20110.0117290.0115420.01190923
2/20110.0114380.0112630.01159320
1/20110.0111950.0108130.01149421
12/20100.0110780.0109480.01125923
11/20100.0114480.0108920.01193622
10/20100.0116460.0114850.01181721
9/20100.0109500.0106400.01143722
8/20100.0108050.0105680.01110622
7/20100.0106990.0102830.01095222
6/20100.0102310.0100070.01038422
5/20100.0105300.0102430.01109321
4/20100.0112340.0110990.01140920
3/20100.0113700.0111770.01153523
2/20100.0114690.0113040.01171920
1/20100.0119600.0117040.01220420
12/20090.0122460.0119630.01267122
11/20090.0124960.0122830.01264021
10/20090.0124160.0121820.01258722
9/20090.0122030.0119160.01238822
8/20090.0119570.0117920.01207621
7/20090.0118050.0116460.01195723
6/20090.0117460.0115980.01193122
5/20090.0114390.0110810.01181420
4/20090.0110530.0108370.01131020
3/20090.0109360.0105210.01145622
2/20090.0107140.0105510.01090120
1/20090.0110940.0107220.01162021
12/20080.0112710.0105660.01224821
11/20080.0106700.0104960.01084020
10/20080.0111640.0104410.01180023
9/20080.0120420.0116770.01234522
8/20080.0125490.0122330.01305121
7/20080.0132150.0130640.01340023
6/20080.0130330.0128520.01322721
5/20080.0130370.0128610.01320821
4/20080.0131990.0130110.01335822
3/20080.0130110.0127340.01325019
2/20080.0123590.0121620.01271021
1/20080.0123340.0121360.01248222
12/20070.0122100.0120240.01235319
11/20070.0123050.0120860.01246422
10/20070.0119230.0117630.01210723
9/20070.0116450.0113800.01188320
8/20070.0114160.0112330.01157923
7/20070.0114940.0113870.01159222
6/20070.0112450.0111350.01134021
5/20070.0113220.0112460.01140922
4/20070.0113270.0111890.01143819
3/20070.0110970.0109640.01118922
2/20070.0109560.0108310.01108720
1/20070.0108930.0108040.01112022
12/20060.0110720.0109740.01117119
11/20060.0107950.0106440.01106222
10/20060.0105680.0104880.01067422
9/20060.0106680.0106040.01077021
8/20060.0107360.0106580.01082623
7/20060.0106290.0104600.01072121
6/20060.0106010.0104770.01085922
5/20060.0107010.0105520.01082222
4/20060.0102830.0101090.01050618
3/20060.0100730.0099830.01021123
2/20060.0100040.0099320.01013320
1/20060.0101420.0099100.01030222
12/20050.0099350.0098020.01007321
11/20050.0098760.0097770.01009022
10/20050.0100680.0100000.01017721
9/20050.0102710.0100600.01050922
8/20050.0103010.0102080.01043923
7/20050.0100880.0099580.01021321
6/20050.0101940.0101010.01032822
5/20050.0106380.0103330.01085522
4/20050.0108420.0107350.01095921
3/20050.0110620.0108320.01124321
2/20050.0109060.0106950.01111220
1/20050.0109960.0108400.01131921
12/20040.0112360.0110540.01142423
11/20040.0108870.0106470.01114122
10/20040.0104660.0102800.01072021
9/20040.0102390.0100890.01039922
8/20040.0102030.0100420.01035722
7/20040.0102790.0100780.01040122
6/20040.0101760.0100570.01032322
5/20040.0100620.0098900.01026221
4/20040.0100440.0099100.01032420
3/20040.0102750.0101550.01046223
2/20040.0105980.0104060.01077520
1/20040.0105700.0103690.01075021
12/20030.0102950.0100350.01058421
11/20030.0098060.0095730.01005120
10/20030.0097980.0097030.00987823
9/20030.0094030.0090360.00976422
8/20030.0093340.0090640.00954621
7/20030.0095300.0093340.00967323
6/20030.0097730.0095640.00993421
5/20030.0097060.0094010.00997321
4/20030.0090900.0088680.00932820
3/20030.0090560.0088580.00928521
2/20030.0090280.0089720.00914320
1/20030.0089010.0086960.00910922
12/20020.0085330.0082720.00878820
11/20020.0083910.0083000.00848621
10/20020.0082220.0081580.00828823
9/20020.0082190.0080860.00835921
8/20020.0081940.0081180.00827422
7/20020.0083140.0081500.00850223
6/20020.0080070.0078040.00835920
5/20020.0076840.0075670.00786622
4/20020.0074230.0073430.00757421
3/20020.0073390.0072480.00741920
2/20020.0072910.0072340.00736920
1/20020.0074020.0071880.00757422
12/20010.0074730.0073730.00758319
11/20010.0074460.0073560.00762322
10/20010.0075910.0074470.00772123
9/20010.0076350.0074200.00776720
8/20010.0075460.0073430.00772323
7/20010.0072120.0070260.00736922
6/20010.0071500.0070940.00725921
5/20010.0073250.0071060.00749122
4/20010.0074730.0073510.00756919
3/20010.0076220.0074010.00784622
2/20010.0077240.0075890.00789820
1/20010.0078630.0076640.00799922
12/20000.0075200.0073200.00780219
11/20000.0071770.0070440.00731622
10/20000.0071660.0069150.00737622
9/20000.0073080.0071030.00754221
8/20000.0075760.0074630.00776323
7/20000.0078740.0077230.00799621
6/20000.0079540.0078160.00810222
5/20000.0075920.0074370.00784322
4/20000.0079350.0076130.00810618
3/20000.0080810.0079970.00815023
2/20000.0082410.0080770.00843721
1/20000.0084950.0082050.00870521
12/19990.0084700.0083930.00858023
11/19990.0086630.0084450.00885922
10/19990.0089720.0087600.00910821
9/19990.0088000.0086670.00895222
8/19990.0088860.0087430.00904322
7/19990.0086760.0084840.00896522
6/19990.0079410.0078660.00801522
5/19990.0081330.0080010.00826321
4/19990.0081910.0080970.00831522
3/19990.0083280.0081810.00842623
2/19990.0085760.0083930.00867920
1/19990.0088840.0087110.00902221
12/19980.0098940.0098220.01000323
11/19980.0098310.0096910.00999421
10/19980.0100790.0099440.01023422
9/19980.0097440.0094750.00995122
8/19980.0093000.0092190.00940721
7/19980.0092660.0091220.00941523
6/19980.0093000.0091800.00938722
5/19980.0093590.0092910.00943521
4/19980.0092090.0090350.00931422
3/19980.0091550.0090860.00923722
2/19980.0091900.0091090.00929020
1/19980.0091900.0090790.00935722
12/19970.0083620.0082960.00840423
11/19970.0085690.0084260.00869220
10/19970.0084250.0083150.00863123
9/19970.0082720.0081270.00840422
8/19970.0080670.0078910.00825021
7/19970.0083100.0080740.00850823
6/19970.0085480.0084810.00859321
5/19970.0086370.0085210.00872922
4/19970.0086110.0085120.00880222
3/19970.0086550.0085570.00873721
2/19970.0087670.0086310.00891320
1/19970.0091590.0088710.00946323
12/19960.0102270.0101590.01032522
11/19960.0104460.0103290.01053121
10/19960.0102950.0102160.01043823
9/19960.0103820.0102740.01051121
8/19960.0104970.0104370.01055522
7/19960.0103950.0102580.01058623
6/19960.0102500.0101920.01032520
5/19960.0101970.0101240.01029923
4/19960.0103520.0102020.01048022
3/19960.0104820.0104280.01051721
2/19960.0105420.0104040.01066821
1/19960.0105760.0103490.01077923
12/19950.0116840.0115960.01177321
11/19950.0118590.0116990.01195322
10/19950.0118440.0117260.01201222
9/19950.0115450.0113630.01182921
8/19950.0116850.0113410.01210423
7/19950.0120470.0119310.01215921
6/19950.0119240.0116990.01205722
5/19950.0118330.0115330.01212923
4/19950.0120060.0118290.01214520
3/19950.0117980.0114570.01199923
2/19950.0112750.0110940.01149120
1/19950.0111150.0109470.01129422
12/19940.0107940.0107350.01092222
11/19940.0110430.0108260.01136522
10/19940.0111960.0109460.01140421
9/19940.0109690.0107650.01103722
8/19940.0108610.0107320.01105423
7/19940.0108500.0106620.01111421
6/19940.0105080.0102730.01079922
5/19940.0103350.0102060.01043722
4/19940.0101290.0100090.01033521
3/19940.0101390.0100020.01026723
2/19940.0099230.0097990.01002520
1/19940.0098930.0098360.00994821
12/19930.0090540.0089480.00913723
11/19930.0090540.0089870.00911722
10/19930.0093350.0090880.00955621
9/19930.0094560.0092080.00963922
8/19930.0090890.0089270.00922222
7/19930.0091310.0089370.00928522
6/19930.0095040.0091950.00983722
5/19930.0097590.0095800.00996121
4/19930.0097820.0096430.00998022
3/19930.0094540.0093230.00963423
2/19930.0094820.0093900.00960020
1/19930.0097210.0095460.00996721
12/19920.0095960.0093530.00980523
11/19920.0095990.0094610.00979221
10/19920.0102680.0098750.01077122
9/19920.0107440.0101690.01129822
8/19920.0108620.0106420.01117821
7/19920.0106200.0104450.01087023
6/19920.0100920.0098680.01044922
5/19920.0098100.0095870.00999621
4/19920.0096220.0095380.00975722
3/19920.0095330.0094430.00969122
2/19920.0097850.0095640.01008120
1/19920.0100460.0097290.01044323
12/19910.0093250.0090340.00959922
11/19910.0089950.0087680.00920621
10/19910.0086620.0085560.00881423
9/19910.0086360.0084110.00880621
8/19910.0084110.0080780.00856722
7/19910.0082150.0080100.00840823
6/19910.0082330.0080890.00841620
5/19910.0085740.0084470.00870123
4/19910.0086530.0083270.00886922
3/19910.0091290.0085820.00959721
2/19910.0098970.0096180.01006920
1/19910.0097090.0094600.00988123
12/19900.0115200.0112280.01174721
11/19900.0116670.0114460.01178722
10/19900.0114250.0111700.01154023
9/19900.0110960.0109240.01121520
8/19900.0111180.0108050.01133123
7/19900.0106590.0105300.01095422
6/19900.0103280.0102290.01047521
5/19900.0104050.0102590.01053523
4/19900.0102430.0101460.01032621
3/19900.0101150.0100320.01021522
2/19900.0102930.0101930.01041620
1/19900.0101540.0100080.01028023
12/19890.0086420.0084350.00891021
11/19890.0082740.0081570.00844422
10/19890.0081450.0079530.00826022
9/19890.0078540.0076980.00816421
8/19890.0079650.0078170.00828223
7/19890.0080850.0078980.00822221
6/19890.0077300.0075070.00784222
5/19890.0079080.0076400.00818323
4/19890.0082180.0081280.00830720
3/19890.0082430.0081270.00835123
2/19890.0083130.0081780.00844620
1/19890.0084130.0082540.00871322
12/19880.0083940.0082410.00856322
11/19880.0084070.0082220.00856022
10/19880.0080750.0078780.00830821
9/19880.0078740.0077810.00797522
8/19880.0078230.0077070.00791923
7/19880.0079960.0078070.00810321
6/19880.0084030.0080740.00859222
5/19880.0087110.0085660.00878422
4/19880.0088040.0086940.00887021
3/19880.0087500.0086370.00886423
2/19880.0086270.0085510.00867321
1/19880.0088850.0087040.00924021
12/19870.0108200.0105840.01115223
11/19870.0105040.0102720.01079421
10/19870.0098630.0096480.01019522
9/19870.0097980.0096600.00989622
8/19870.0095540.0093550.00976921
7/19870.0096220.0095530.00974123
6/19870.0097670.0096150.00993322
5/19870.0099370.0097350.01007221
4/19870.0098140.0096970.00999322
3/19870.0096840.0095710.00982322
2/19870.0096660.0094890.00981620
1/19870.0094950.0091500.00991022
12/19860.0093710.0092260.00958223
11/19860.0092220.0090360.00942320
10/19860.0093110.0090520.00944623
9/19860.0092090.0090610.00938722
8/19860.0091440.0090220.00923521
7/19860.0088700.0087210.00904523
6/19860.0086150.0082920.00875921
5/19860.0086570.0083510.00886522
4/19860.0084990.0080730.00885622
3/19860.0085360.0082760.00872321
2/19860.0083060.0080120.00874520
1/19860.0079780.0079000.00812523
12/19850.0075590.0074690.00768322
11/19850.0073760.0072820.00760021
10/19850.0072390.0071470.00732723
9/19850.0067860.0064930.00721221
8/19850.0068990.0067270.00699022
7/19850.0066700.0063710.00693823
6/19850.0063330.0062600.00645720
5/19850.0062300.0059630.00638723
4/19850.0062560.0061180.00648222
3/19850.0058240.0056160.00624821
2/19850.0058410.0055350.00605320
1/19850.0060670.0060110.00613323
12/19840.0054440.0053680.00552021
11/19840.0056530.0054640.00578922
10/19840.0055140.0053980.00560423
9/19840.0056270.0053780.00586120
8/19840.0058940.0058350.00595223
7/19840.0059690.0058710.00607522
6/19840.0062080.0060590.00635321
5/19840.0061940.0061170.00628123
4/19840.0064210.0062580.00654521
3/19840.0065350.0063930.00667522
2/19840.0063070.0061130.00654321
1/19840.0061140.0060530.00628222
12/19830.0061280.0060720.00625022
11/19830.0062890.0062030.00637122
10/19830.0064580.0063960.00651721
9/19830.0063500.0062930.00639522
8/19830.0063560.0062240.00648923
7/19830.0065550.0064320.00666721
6/19830.0066550.0065730.00672122
5/19830.0068510.0067560.00692622
4/19830.0069000.0068590.00694821
3/19830.0069990.0068650.00714823
2/19830.0070410.0069050.00713920
1/19830.0071720.0069390.00733721
12/19820.0073750.0072330.00750823
11/19820.0070690.0069960.00719822
10/19820.0071800.0070790.00726621
9/19820.0072670.0071590.00740122
8/19820.0073540.0072250.00751422
7/19820.0074020.0072600.00757922
6/19820.0075490.0073180.00782222
5/19820.0079740.0078600.00809221
4/19820.0077010.0076190.00788722
3/19820.0078210.0076800.00797823
2/19820.0079730.0078480.00807820
1/19820.0082420.0080690.00845121
12/19810.0083660.0082360.00854423
11/19810.0084860.0083580.00859821
10/19810.0083810.0081550.00863022
9/19810.0081670.0078970.00856322
8/19810.0077800.0075520.00799521
7/19810.0079850.0078950.00809323
6/19810.0082360.0080680.00844122
5/19810.0085660.0084010.00886021
4/19810.0090650.0088600.00934822
3/19810.0093140.0090690.00957522
2/19810.0093210.0089390.00951820
1/19810.0099440.0095000.01026322
12/19800.0117830.0114830.01194023
11/19800.0120810.0119230.01231420
10/19800.0125400.0121920.01274623
9/19800.0128060.0126610.01290322
8/19800.0127910.0126910.01291421
7/19800.0130420.0128050.01313323
6/19800.0128820.0127870.01296321
5/19800.0126900.0125380.01290122
4/19800.0121470.0116040.01265722
3/19800.0122950.0118110.01272721
2/19800.0129490.0127890.01306321
1/19800.0130670.0129790.01314923
3/19790.0129280.0129280.0129288
2/19790.0129280.0129280.01292820
1/19790.0129280.0129280.01292823
12/19780.0121870.0121870.01218721
11/19780.0121870.0121870.01218722
10/19780.0121870.0121870.01218722
9/19780.0121870.0121870.01218721
8/19780.0121870.0121870.01218723
7/19780.0121870.0121870.01218721
6/19780.0121870.0121870.01218722
5/19780.0121870.0121870.01218723
4/19780.0121870.0121870.01218720
3/19780.0121870.0121870.01218723
2/19780.0121870.0121870.01218720
1/19780.0121870.0121870.01218722
12/19770.0111930.0111930.01119322
11/19770.0111930.0111930.01119322
10/19770.0111930.0111930.01119321
9/19770.0111930.0111930.01119322
8/19770.0111930.0111930.01119323
7/19770.0111930.0111930.01119321
6/19770.0111930.0111930.01119322
5/19770.0111930.0111930.01119322
4/19770.0111930.0111930.01119321
3/19770.0111930.0111930.01119323
2/19770.0111930.0111930.01119320
1/19770.0111930.0111930.01119321
12/19760.0115090.0115090.01150923
11/19760.0115090.0115090.01150922
10/19760.0115090.0115090.01150921
9/19760.0115090.0115090.01150922
8/19760.0115090.0115090.01150922
7/19760.0115090.0115090.01150922
6/19760.0115090.0115090.01150922
5/19760.0115090.0115090.01150921
4/19760.0115090.0115090.01150922
3/19760.0115090.0115090.01150923
2/19760.0115090.0115090.01150920
1/19760.0115090.0115090.01150922
12/19750.0128320.0128320.01283223
11/19750.0128320.0128320.01283220
10/19750.0128320.0128320.01283223
9/19750.0128320.0128320.01283222
8/19750.0128320.0128320.01283221
7/19750.0128320.0128320.01283223
6/19750.0128320.0128320.01283221
5/19750.0128320.0128320.01283222
4/19750.0128320.0128320.01283222
3/19750.0128320.0128320.01283221
2/19750.0128320.0128320.01283220
1/19750.0128320.0128320.01283223
12/19740.0114250.0114250.01142522
11/19740.0114250.0114250.01142521
10/19740.0114250.0114250.01142523
9/19740.0114250.0114250.01142521
8/19740.0114250.0114250.01142522
7/19740.0114250.0114250.01142523
6/19740.0114250.0114250.01142520
5/19740.0114250.0114250.01142523
4/19740.0114250.0114250.01142522
3/19740.0114250.0114250.01142521
2/19740.0114250.0114250.01142520
1/19740.0114250.0114250.01142523
12/19730.0123380.0123380.01233821
11/19730.0123380.0123380.01233822
10/19730.0123380.0123380.01233823
9/19730.0123380.0123380.01233820
8/19730.0123380.0123380.01233823
7/19730.0123380.0123380.01233822
6/19730.0123380.0123380.01233821
5/19730.0123380.0123380.01233823
4/19730.0123380.0123380.01233821
3/19730.0123380.0123380.01233822
2/19730.0123380.0123380.01233820
1/19730.0123380.0123380.01233823
12/19720.0109120.0109120.01091221
11/19720.0109120.0109120.01091222
10/19720.0109120.0109120.01091222
9/19720.0109120.0109120.01091221
8/19720.0109120.0109120.01091223
7/19720.0109120.0109120.01091221
6/19720.0109120.0109120.01091222
5/19720.0109120.0109120.01091223
4/19720.0109120.0109120.01091220
3/19720.0109120.0109120.01091223
2/19720.0109120.0109120.01091221
1/19720.0109120.0109120.01091221
12/19710.0099320.0099320.00993223
11/19710.0099320.0099320.00993222
10/19710.0099320.0099320.00993221
9/19710.0099320.0099320.00993222
8/19710.0099320.0099320.00993222
7/19710.0099320.0099320.00993222
6/19710.0099320.0099320.00993222
5/19710.0099320.0099320.00993221
4/19710.0099320.0099320.00993222
3/19710.0099320.0099320.00993223
2/19710.0099320.0099320.00993220
1/19710.0099320.0099320.00993221
12/19700.0099020.0099020.00990223
11/19700.0099020.0099020.00990221
10/19700.0099020.0099020.00990222
9/19700.0099020.0099020.00990222
8/19700.0099020.0099020.00990221
7/19700.0099020.0099020.00990223
6/19700.0099020.0099020.00990222
5/19700.0099020.0099020.00990221
4/19700.0099020.0099020.00990222
3/19700.0099020.0099020.00990222
2/19700.0099020.0099020.00990220
1/19700.0099020.0099020.00990222
12/19690.0105890.0105890.01058923
11/19690.0105890.0105890.01058920
10/19690.0105890.0105890.01058923
9/19690.0105890.0105890.01058922
8/19690.0105890.0105890.01058921
7/19690.0105890.0105890.01058923
6/19690.0105890.0105890.01058921
5/19690.0105890.0105890.01058922
4/19690.0105890.0105890.01058922
3/19690.0105890.0105890.01058921
2/19690.0105890.0105890.01058920
1/19690.0105890.0105890.01058923
12/19680.0111400.0111400.01114022
11/19680.0111400.0111400.01114021
10/19680.0111400.0111400.01114023
9/19680.0111400.0111400.01114021
8/19680.0111400.0111400.01114022
7/19680.0111400.0111400.01114023
6/19680.0111400.0111400.01114020
5/19680.0111400.0111400.01114023
4/19680.0111400.0111400.01114022
3/19680.0111400.0111400.01114021
2/19680.0111400.0111400.01114021
1/19680.0111400.0111400.01114023
12/19670.0111400.0111400.01114021
11/19670.0111400.0111400.01114022
10/19670.0111400.0111400.01114022
9/19670.0111400.0111400.01114021
8/19670.0111400.0111400.01114023
7/19670.0111400.0111400.01114021
6/19670.0111400.0111400.01114022
5/19670.0111400.0111400.01114023
4/19670.0111400.0111400.01114020
3/19670.0111400.0111400.01114023
2/19670.0111400.0111400.01114020
1/19670.0111400.0111400.01114022
12/19660.0111400.0111400.01114022
11/19660.0111400.0111400.01114022
10/19660.0111400.0111400.01114021
9/19660.0111400.0111400.01114022
8/19660.0111400.0111400.01114023
7/19660.0111400.0111400.01114021
6/19660.0111400.0111400.01114022
5/19660.0111400.0111400.01114022
4/19660.0111400.0111400.01114021
3/19660.0111400.0111400.01114023
2/19660.0111400.0111400.01114020
1/19660.0111400.0111400.01114021
12/19650.0111400.0111400.01114023
11/19650.0111400.0111400.01114022
10/19650.0111400.0111400.01114021
9/19650.0111400.0111400.01114022
8/19650.0111400.0111400.01114022
7/19650.0111400.0111400.01114022
6/19650.0111400.0111400.01114022
5/19650.0111400.0111400.01114021
4/19650.0111400.0111400.01114022
3/19650.0111400.0111400.01114023
2/19650.0111400.0111400.01114020
1/19650.0111400.0111400.01114021
12/19640.0111400.0111400.01114023
11/19640.0111400.0111400.01114021
10/19640.0111400.0111400.01114022
9/19640.0111400.0111400.01114022
8/19640.0111400.0111400.01114021
7/19640.0111400.0111400.01114023
6/19640.0111400.0111400.01114022
5/19640.0111400.0111400.01114021
4/19640.0111400.0111400.01114022
3/19640.0111400.0111400.01114022
2/19640.0111400.0111400.01114020
1/19640.0111400.0111400.01114023
12/19630.0111400.0111400.01114022
11/19630.0111400.0111400.01114021
10/19630.0111400.0111400.01114023
9/19630.0111400.0111400.01114021
8/19630.0111400.0111400.01114022
7/19630.0111400.0111400.01114023
6/19630.0111400.0111400.01114020
5/19630.0111400.0111400.01114023
4/19630.0111400.0111400.01114022
3/19630.0111400.0111400.01114021
2/19630.0111400.0111400.01114020
1/19630.0111400.0111400.01114023
12/19620.0111400.0111400.01114021
11/19620.0111400.0111400.01114022
10/19620.0111400.0111400.01114023
9/19620.0111400.0111400.01114020
8/19620.0111400.0111400.01114023
7/19620.0111400.0111400.01114022
6/19620.0111400.0111400.01114021
5/19620.0111400.0111400.01114023
4/19620.0111400.0111400.01114021
3/19620.0111400.0111400.01114022
2/19620.0111400.0111400.01114020
1/19620.0111400.0111400.01114023
12/19610.0111400.0111400.01114021
11/19610.0111400.0111400.01114022
10/19610.0111400.0111400.01114022
9/19610.0111400.0111400.01114021
8/19610.0111400.0111400.01114023
7/19610.0111400.0111400.01114021
6/19610.0111400.0111400.01114022
5/19610.0111400.0111400.01114023
4/19610.0111400.0111400.01114020
3/19610.0111400.0111400.01114023
2/19610.0111400.0111400.01114020
1/19610.0111400.0111400.01114022
12/19600.0111400.0111400.01114022
11/19600.0111400.0111400.01114022
10/19600.0111400.0111400.01114021
9/19600.0111400.0111400.01114022
8/19600.0111400.0111400.01114023
7/19600.0111400.0111400.01114021
6/19600.0111400.0111400.01114022
5/19600.0111400.0111400.01114022
4/19600.0111400.0111400.01114021
3/19600.0111400.0111400.01114023
2/19600.0111400.0111400.01114021
1/19600.0111400.0111400.01114021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par XPF / USD con otros tipos de cambio:
XPF / AUDXPF / CADXPF / CHFXPF / EURXPF / GBPXPF / JPYXPF / NTDXPF / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).