Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 07 de abril de 20201 ZAR-África del Sur [rand sudafricano / R]=0.05 EUR-Euroland [euro / €] | 1 ZAR=0.050041 EUR | 1 EUR-Euroland [euro / €]=19.9838 ZAR-África del Sur [rand sudafricano / R] | 1 EUR=19.9838 ZAR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2020-04-30
Mes | Media ZAR/EUR= | Min ZAR/EUR= | Max ZAR/EUR= | Número de días de laborables | 4/2020 | 0.049560 | 0.048578 | 0.050921 | 20 | 3/2020 | 0.054384 | 0.050688 | 0.058898 | 22 | 2/2020 | 0.061122 | 0.058493 | 0.062058 | 20 | 1/2020 | 0.062471 | 0.060643 | 0.063494 | 22 | 12/2019 | 0.062317 | 0.060931 | 0.063837 | 20 | 11/2019 | 0.061188 | 0.059425 | 0.062036 | 21 | 10/2019 | 0.060637 | 0.059130 | 0.062034 | 23 | 9/2019 | 0.061278 | 0.059942 | 0.062525 | 21 | 8/2019 | 0.059317 | 0.058042 | 0.062516 | 22 | 7/2019 | 0.063534 | 0.062416 | 0.064650 | 23 | 6/2019 | 0.060714 | 0.058934 | 0.062153 | 20 | 5/2019 | 0.061974 | 0.060505 | 0.063070 | 22 | 4/2019 | 0.062913 | 0.061870 | 0.063536 | 20 | 3/2019 | 0.061539 | 0.060627 | 0.062300 | 21 | 2/2019 | 0.063760 | 0.062362 | 0.065457 | 20 | 1/2019 | 0.063244 | 0.060579 | 0.065608 | 22 | 12/2018 | 0.061802 | 0.059925 | 0.064481 | 19 | 11/2018 | 0.062474 | 0.060233 | 0.064440 | 22 | 10/2018 | 0.060054 | 0.058199 | 0.061179 | 23 | 9/2018 | 0.058073 | 0.055585 | 0.060810 | 20 | 8/2018 | 0.061494 | 0.058232 | 0.064862 | 23 | 7/2018 | 0.063869 | 0.062224 | 0.065072 | 22 | 6/2018 | 0.064451 | 0.062258 | 0.068003 | 21 | 5/2018 | 0.067496 | 0.066051 | 0.068976 | 22 | 4/2018 | 0.067232 | 0.065610 | 0.068720 | 20 | 3/2018 | 0.068395 | 0.067152 | 0.069157 | 21 | 2/2018 | 0.068491 | 0.066829 | 0.070304 | 20 | 1/2018 | 0.067158 | 0.066210 | 0.067870 | 22 | 12/2017 | 0.064245 | 0.061385 | 0.067877 | 19 | 11/2017 | 0.060550 | 0.058750 | 0.062011 | 22 | 10/2017 | 0.062069 | 0.059741 | 0.063626 | 22 | 9/2017 | 0.063801 | 0.062717 | 0.065205 | 21 | 8/2017 | 0.063969 | 0.062996 | 0.064696 | 23 | 7/2017 | 0.066079 | 0.064685 | 0.067377 | 21 | 6/2017 | 0.068963 | 0.067024 | 0.070079 | 22 | 5/2017 | 0.068192 | 0.066418 | 0.069392 | 22 | 4/2017 | 0.069276 | 0.067921 | 0.071130 | 18 | 3/2017 | 0.072413 | 0.070223 | 0.074175 | 23 | 2/2017 | 0.071259 | 0.069043 | 0.073432 | 20 | 1/2017 | 0.069441 | 0.068843 | 0.070220 | 22 | 12/2016 | 0.068434 | 0.066732 | 0.069968 | 21 | 11/2016 | 0.066527 | 0.064486 | 0.068021 | 22 | 10/2016 | 0.065127 | 0.063043 | 0.067348 | 21 | 9/2016 | 0.063607 | 0.061158 | 0.065977 | 22 | 8/2016 | 0.064900 | 0.061614 | 0.067348 | 23 | 7/2016 | 0.062731 | 0.060674 | 0.063794 | 21 | 6/2016 | 0.059061 | 0.057018 | 0.060805 | 22 | 5/2016 | 0.057709 | 0.055817 | 0.061340 | 22 | 4/2016 | 0.060381 | 0.057747 | 0.062112 | 21 | 3/2016 | 0.058423 | 0.055749 | 0.061110 | 21 | 2/2016 | 0.057177 | 0.054957 | 0.060096 | 21 | 1/2016 | 0.056343 | 0.054676 | 0.059651 | 20 | 12/2015 | 0.061348 | 0.057486 | 0.065732 | 22 | 11/2015 | 0.065908 | 0.064742 | 0.067176 | 21 | 10/2015 | 0.065980 | 0.064474 | 0.067111 | 22 | 9/2015 | 0.065343 | 0.063552 | 0.066667 | 22 | 8/2015 | 0.069592 | 0.065560 | 0.072007 | 21 | 7/2015 | 0.073018 | 0.071282 | 0.074521 | 23 | 6/2015 | 0.072495 | 0.071193 | 0.074562 | 22 | 5/2015 | 0.074915 | 0.073353 | 0.076316 | 20 | 4/2015 | 0.077178 | 0.075521 | 0.078736 | 20 | 3/2015 | 0.076481 | 0.075833 | 0.077439 | 22 | 2/2015 | 0.076035 | 0.074736 | 0.077291 | 20 | 1/2015 | 0.074341 | 0.071207 | 0.077863 | 21 | 12/2014 | 0.070653 | 0.068468 | 0.072728 | 21 | 11/2014 | 0.072282 | 0.071327 | 0.073727 | 20 | 10/2014 | 0.071301 | 0.070329 | 0.072794 | 23 | 9/2014 | 0.070639 | 0.069636 | 0.072053 | 22 | 8/2014 | 0.070401 | 0.069437 | 0.071332 | 21 | 7/2014 | 0.069280 | 0.067981 | 0.070731 | 23 | 6/2014 | 0.068922 | 0.068254 | 0.069606 | 21 | 5/2014 | 0.069942 | 0.068287 | 0.070877 | 21 | 4/2014 | 0.068583 | 0.067822 | 0.069373 | 20 | 3/2014 | 0.067295 | 0.066117 | 0.068569 | 21 | 2/2014 | 0.066753 | 0.065851 | 0.068034 | 20 | 1/2014 | 0.067479 | 0.065430 | 0.069255 | 22 | 12/2013 | 0.070315 | 0.068653 | 0.072347 | 20 | 11/2013 | 0.072664 | 0.071685 | 0.073548 | 21 | 10/2013 | 0.073922 | 0.072860 | 0.074699 | 23 | 9/2013 | 0.075042 | 0.072908 | 0.076787 | 21 | 8/2013 | 0.074555 | 0.071821 | 0.076600 | 22 | 7/2013 | 0.077120 | 0.076263 | 0.078431 | 23 | 6/2013 | 0.075728 | 0.073333 | 0.078694 | 20 | 5/2013 | 0.082186 | 0.075658 | 0.085152 | 22 | 4/2013 | 0.084332 | 0.082570 | 0.085789 | 21 | 3/2013 | 0.083918 | 0.082846 | 0.084760 | 20 | 2/2013 | 0.084196 | 0.081887 | 0.086672 | 20 | 1/2013 | 0.085581 | 0.081582 | 0.089227 | 22 | 12/2012 | 0.088363 | 0.086577 | 0.089504 | 19 | 11/2012 | 0.088524 | 0.086683 | 0.090700 | 22 | 10/2012 | 0.089141 | 0.086378 | 0.093178 | 23 | 9/2012 | 0.093900 | 0.092225 | 0.095754 | 20 | 8/2012 | 0.097520 | 0.094189 | 0.100454 | 23 | 7/2012 | 0.098647 | 0.097248 | 0.099937 | 22 | 6/2012 | 0.095197 | 0.094034 | 0.096461 | 21 | 5/2012 | 0.095795 | 0.093998 | 0.098483 | 22 | 4/2012 | 0.097037 | 0.095273 | 0.097991 | 19 | 3/2012 | 0.099539 | 0.097502 | 0.101092 | 22 | 2/2012 | 0.098734 | 0.097789 | 0.100553 | 21 | 1/2012 | 0.096715 | 0.095004 | 0.098006 | 22 | 12/2011 | 0.092756 | 0.091031 | 0.095393 | 21 | 11/2011 | 0.090481 | 0.087885 | 0.092343 | 22 | 10/2011 | 0.091604 | 0.088897 | 0.093619 | 21 | 9/2011 | 0.096338 | 0.088570 | 0.100302 | 22 | 8/2011 | 0.098563 | 0.096073 | 0.104526 | 23 | 7/2011 | 0.103102 | 0.101380 | 0.105150 | 21 | 6/2011 | 0.102246 | 0.101167 | 0.103490 | 22 | 5/2011 | 0.101568 | 0.100436 | 0.103308 | 22 | 4/2011 | 0.102900 | 0.100604 | 0.105025 | 19 | 3/2011 | 0.103233 | 0.100786 | 0.105086 | 23 | 2/2011 | 0.101917 | 0.100651 | 0.104004 | 20 | 1/2011 | 0.108093 | 0.101566 | 0.113384 | 21 | 12/2010 | 0.110964 | 0.108643 | 0.113824 | 23 | 11/2010 | 0.104924 | 0.102569 | 0.107859 | 22 | 10/2010 | 0.103992 | 0.102616 | 0.105129 | 21 | 9/2010 | 0.107270 | 0.104780 | 0.109428 | 22 | 8/2010 | 0.106181 | 0.103827 | 0.107623 | 22 | 7/2010 | 0.103901 | 0.101109 | 0.106601 | 22 | 6/2010 | 0.107071 | 0.106106 | 0.108218 | 22 | 5/2010 | 0.104078 | 0.100802 | 0.107259 | 21 | 4/2010 | 0.101371 | 0.099684 | 0.103109 | 20 | 3/2010 | 0.099434 | 0.096240 | 0.101555 | 23 | 2/2010 | 0.095275 | 0.094253 | 0.096543 | 20 | 1/2010 | 0.093910 | 0.092367 | 0.095176 | 20 | 12/2009 | 0.091542 | 0.089582 | 0.094339 | 22 | 11/2009 | 0.089210 | 0.085616 | 0.090581 | 21 | 10/2009 | 0.090172 | 0.086953 | 0.092486 | 22 | 9/2009 | 0.091337 | 0.089382 | 0.092592 | 22 | 8/2009 | 0.088192 | 0.085561 | 0.090234 | 21 | 7/2009 | 0.089307 | 0.086330 | 0.091703 | 23 | 6/2009 | 0.088732 | 0.087100 | 0.091867 | 22 | 5/2009 | 0.087382 | 0.085434 | 0.090396 | 20 | 4/2009 | 0.084257 | 0.080263 | 0.088947 | 20 | 3/2009 | 0.077019 | 0.074771 | 0.079277 | 22 | 2/2009 | 0.078131 | 0.076533 | 0.080183 | 20 | 1/2009 | 0.076209 | 0.074495 | 0.080308 | 21 | 12/2008 | 0.074533 | 0.070082 | 0.077437 | 21 | 11/2008 | 0.077673 | 0.075577 | 0.080310 | 20 | 10/2008 | 0.077658 | 0.067239 | 0.085905 | 23 | 9/2008 | 0.086325 | 0.083067 | 0.089769 | 22 | 8/2008 | 0.087208 | 0.085480 | 0.089173 | 21 | 7/2008 | 0.083141 | 0.080199 | 0.087268 | 23 | 6/2008 | 0.081010 | 0.079646 | 0.083415 | 21 | 5/2008 | 0.084267 | 0.081743 | 0.086113 | 21 | 4/2008 | 0.081516 | 0.078678 | 0.084770 | 22 | 3/2008 | 0.080889 | 0.077787 | 0.084748 | 19 | 2/2008 | 0.088598 | 0.085245 | 0.091398 | 21 | 1/2008 | 0.097059 | 0.089997 | 0.099857 | 22 | 12/2007 | 0.100382 | 0.098966 | 0.101769 | 19 | 11/2007 | 0.101546 | 0.095516 | 0.105600 | 22 | 10/2007 | 0.103785 | 0.102012 | 0.106803 | 23 | 9/2007 | 0.101105 | 0.100092 | 0.102701 | 20 | 8/2007 | 0.101646 | 0.099802 | 0.103311 | 23 | 7/2007 | 0.104492 | 0.102051 | 0.106553 | 22 | 6/2007 | 0.103957 | 0.102559 | 0.105259 | 21 | 5/2007 | 0.105432 | 0.103681 | 0.106601 | 22 | 4/2007 | 0.104073 | 0.102629 | 0.105105 | 19 | 3/2007 | 0.102659 | 0.100918 | 0.104489 | 22 | 2/2007 | 0.106620 | 0.104331 | 0.108049 | 20 | 1/2007 | 0.107034 | 0.104423 | 0.109051 | 22 | 12/2006 | 0.107435 | 0.104879 | 0.109019 | 19 | 11/2006 | 0.106829 | 0.104735 | 0.108909 | 22 | 10/2006 | 0.103690 | 0.099238 | 0.106746 | 22 | 9/2006 | 0.105905 | 0.101753 | 0.108554 | 21 | 8/2006 | 0.112364 | 0.108946 | 0.115399 | 23 | 7/2006 | 0.111267 | 0.109141 | 0.113858 | 21 | 6/2006 | 0.113207 | 0.106519 | 0.118156 | 22 | 5/2006 | 0.123867 | 0.117015 | 0.130644 | 22 | 4/2006 | 0.133971 | 0.130152 | 0.135825 | 18 | 3/2006 | 0.133049 | 0.130110 | 0.136633 | 23 | 2/2006 | 0.136850 | 0.133847 | 0.139063 | 20 | 1/2006 | 0.135496 | 0.133527 | 0.137861 | 22 | 12/2005 | 0.132571 | 0.129574 | 0.135285 | 21 | 11/2005 | 0.127415 | 0.124895 | 0.131007 | 22 | 10/2005 | 0.126389 | 0.122687 | 0.130875 | 21 | 9/2005 | 0.128323 | 0.126137 | 0.130285 | 22 | 8/2005 | 0.125775 | 0.124855 | 0.126509 | 23 | 7/2005 | 0.123822 | 0.121302 | 0.125453 | 21 | 6/2005 | 0.121688 | 0.118114 | 0.124604 | 22 | 5/2005 | 0.124286 | 0.120078 | 0.129257 | 22 | 4/2005 | 0.125563 | 0.122746 | 0.127042 | 21 | 3/2005 | 0.125632 | 0.121597 | 0.129545 | 21 | 2/2005 | 0.127679 | 0.125155 | 0.130320 | 20 | 1/2005 | 0.127779 | 0.124944 | 0.131764 | 21 | 12/2004 | 0.130135 | 0.127712 | 0.131728 | 23 | 11/2004 | 0.127297 | 0.124628 | 0.129756 | 22 | 10/2004 | 0.125240 | 0.122545 | 0.128177 | 21 | 9/2004 | 0.125099 | 0.122611 | 0.126854 | 22 | 8/2004 | 0.127483 | 0.122809 | 0.133670 | 22 | 7/2004 | 0.133105 | 0.131060 | 0.136676 | 22 | 6/2004 | 0.128036 | 0.123894 | 0.131909 | 22 | 5/2004 | 0.122832 | 0.119039 | 0.126032 | 21 | 4/2004 | 0.126811 | 0.122026 | 0.130501 | 20 | 3/2004 | 0.123030 | 0.119177 | 0.131397 | 23 | 2/2004 | 0.116938 | 0.112651 | 0.120941 | 20 | 1/2004 | 0.114068 | 0.108891 | 0.124352 | 21 | 12/2003 | 0.125326 | 0.115806 | 0.133941 | 21 | 11/2003 | 0.126923 | 0.124414 | 0.130897 | 20 | 10/2003 | 0.122656 | 0.119211 | 0.124838 | 23 | 9/2003 | 0.121786 | 0.118526 | 0.127050 | 22 | 8/2003 | 0.121435 | 0.118005 | 0.126108 | 21 | 7/2003 | 0.116506 | 0.114533 | 0.118797 | 23 | 6/2003 | 0.108613 | 0.105150 | 0.117066 | 21 | 5/2003 | 0.112609 | 0.103077 | 0.121612 | 21 | 4/2003 | 0.120299 | 0.116073 | 0.127371 | 20 | 3/2003 | 0.115001 | 0.112785 | 0.117625 | 21 | 2/2003 | 0.111967 | 0.108995 | 0.116694 | 20 | 1/2003 | 0.108380 | 0.103397 | 0.113804 | 22 | 12/2002 | 0.109892 | 0.108205 | 0.112227 | 20 | 11/2002 | 0.103636 | 0.100562 | 0.110385 | 21 | 10/2002 | 0.098897 | 0.096627 | 0.101883 | 23 | 9/2002 | 0.096176 | 0.093745 | 0.097352 | 21 | 8/2002 | 0.096559 | 0.093722 | 0.099741 | 22 | 7/2002 | 0.099873 | 0.097894 | 0.102240 | 23 | 6/2002 | 0.102996 | 0.097047 | 0.109512 | 20 | 5/2002 | 0.107721 | 0.104963 | 0.109847 | 22 | 4/2002 | 0.101945 | 0.100346 | 0.104369 | 21 | 3/2002 | 0.099107 | 0.094858 | 0.105092 | 20 | 2/2002 | 0.100049 | 0.098873 | 0.101336 | 20 | 1/2002 | 0.097647 | 0.089967 | 0.102236 | 22 | 12/2001 | 0.096783 | 0.082506 | 0.108015 | 19 | 11/2001 | 0.115718 | 0.109057 | 0.118516 | 22 | 10/2001 | 0.118883 | 0.116252 | 0.121919 | 23 | 9/2001 | 0.126886 | 0.120758 | 0.132710 | 20 | 8/2001 | 0.133709 | 0.129096 | 0.138429 | 23 | 7/2001 | 0.141741 | 0.138087 | 0.146923 | 22 | 6/2001 | 0.145528 | 0.144352 | 0.147254 | 21 | 5/2001 | 0.143613 | 0.138812 | 0.147641 | 22 | 4/2001 | 0.138701 | 0.136054 | 0.141613 | 19 | 3/2001 | 0.139466 | 0.136552 | 0.141609 | 22 | 2/2001 | 0.138879 | 0.135822 | 0.141553 | 20 | 1/2001 | 0.137051 | 0.132938 | 0.140835 | 22 | 12/2000 | 0.145805 | 0.142062 | 0.149162 | 19 | 11/2000 | 0.152073 | 0.149116 | 0.155943 | 22 | 10/2000 | 0.156761 | 0.154381 | 0.159719 | 22 | 9/2000 | 0.159874 | 0.155294 | 0.163345 | 21 | 8/2000 | 0.158431 | 0.155087 | 0.161205 | 23 | 7/2000 | 0.154258 | 0.152723 | 0.155304 | 21 | 6/2000 | 0.153360 | 0.148170 | 0.159719 | 22 | 5/2000 | 0.156751 | 0.150757 | 0.164317 | 22 | 4/2000 | 0.159265 | 0.156720 | 0.161512 | 18 | 3/2000 | 0.160237 | 0.158614 | 0.163177 | 23 | 2/2000 | 0.160967 | 0.158030 | 0.164514 | 21 | 1/2000 | 0.161222 | 0.157965 | 0.163143 | 21 | 12/1999 | 0.160952 | 0.158768 | 0.162737 | 23 | 11/1999 | 0.157541 | 0.154012 | 0.161587 | 22 | 10/1999 | 0.153266 | 0.149757 | 0.156593 | 21 | 9/1999 | 0.157125 | 0.154760 | 0.159949 | 22 | 8/1999 | 0.153955 | 0.150390 | 0.157104 | 22 | 7/1999 | 0.158251 | 0.152024 | 0.162617 | 22 | 6/1999 | 0.158308 | 0.154333 | 0.162149 | 22 | 5/1999 | 0.152172 | 0.150507 | 0.156116 | 21 | 4/1999 | 0.152710 | 0.148615 | 0.155527 | 22 | 3/1999 | 0.147894 | 0.145064 | 0.150879 | 23 | 2/1999 | 0.145956 | 0.143102 | 0.149070 | 20 | 1/1999 | 0.143783 | 0.137524 | 0.149991 | 21 | 12/1998 | 0.144695 | 0.140309 | 0.151775 | 23 | 11/1998 | 0.152056 | 0.149684 | 0.154592 | 21 | 10/1998 | 0.144502 | 0.136380 | 0.150814 | 22 | 9/1998 | 0.142624 | 0.137398 | 0.148267 | 22 | 8/1998 | 0.144504 | 0.139029 | 0.147741 | 21 | 7/1998 | 0.147385 | 0.142771 | 0.154549 | 23 | 6/1998 | 0.169918 | 0.155047 | 0.177232 | 22 | 5/1998 | 0.178047 | 0.174598 | 0.181373 | 21 | 4/1998 | 0.183531 | 0.180600 | 0.187564 | 22 | 3/1998 | 0.187260 | 0.186206 | 0.187968 | 22 | 2/1998 | 0.187741 | 0.186104 | 0.189701 | 20 | 1/1998 | 0.187413 | 0.185369 | 0.188860 | 22 | 12/1997 | 0.185990 | 0.183993 | 0.187821 | 23 | 11/1997 | 0.182472 | 0.179674 | 0.185445 | 20 | 10/1997 | 0.190137 | 0.181002 | 0.194121 | 23 | 9/1997 | 0.194520 | 0.191610 | 0.197547 | 22 | 8/1997 | 0.200389 | 0.195321 | 0.205825 | 21 | 7/1997 | 0.200288 | 0.195994 | 0.205414 | 23 | 6/1997 | 0.196044 | 0.194744 | 0.198146 | 21 | 5/1997 | 0.195095 | 0.192620 | 0.198500 | 22 | 4/1997 | 0.196794 | 0.193449 | 0.199203 | 22 | 3/1997 | 0.195772 | 0.193714 | 0.198075 | 21 | 2/1997 | 0.192273 | 0.185526 | 0.195151 | 20 | 1/1997 | 0.176175 | 0.168460 | 0.184698 | 23 | 12/1996 | 0.169419 | 0.166470 | 0.171814 | 22 | 11/1996 | 0.166598 | 0.164430 | 0.171612 | 21 | 10/1996 | 0.171271 | 0.163105 | 0.173833 | 23 | 9/1996 | 0.172159 | 0.169748 | 0.173495 | 21 | 8/1996 | 0.168979 | 0.167786 | 0.170884 | 22 | 7/1996 | 0.176257 | 0.168114 | 0.181358 | 23 | 6/1996 | 0.180466 | 0.179138 | 0.182699 | 20 | 5/1996 | 0.180322 | 0.174298 | 0.183519 | 23 | 4/1996 | 0.184134 | 0.176442 | 0.191588 | 22 | 3/1996 | 0.194753 | 0.191124 | 0.197689 | 21 | 2/1996 | 0.203560 | 0.191347 | 0.211242 | 21 | 1/1996 | 0.208184 | 0.204032 | 0.212007 | 23 | 12/1995 | 0.204989 | 0.203963 | 0.206457 | 21 | 11/1995 | 0.202843 | 0.200977 | 0.204379 | 22 | 10/1995 | 0.203186 | 0.200903 | 0.204966 | 22 | 9/1995 | 0.208188 | 0.203623 | 0.210941 | 21 | 8/1995 | 0.206796 | 0.200605 | 0.212046 | 23 | 7/1995 | 0.200212 | 0.199046 | 0.201824 | 21 | 6/1995 | 0.201256 | 0.199706 | 0.204159 | 22 | 5/1995 | 0.203175 | 0.198835 | 0.208394 | 23 | 4/1995 | 0.203187 | 0.200592 | 0.206398 | 20 | 3/1995 | 0.207214 | 0.203100 | 0.213886 | 23 | 2/1995 | 0.219976 | 0.213142 | 0.224287 | 20 | 1/1995 | 0.224774 | 0.221467 | 0.227973 | 22 | 12/1994 | 0.228342 | 0.226487 | 0.229519 | 22 | 11/1994 | 0.225308 | 0.220419 | 0.228218 | 22 | 10/1994 | 0.221095 | 0.218751 | 0.223699 | 21 | 9/1994 | 0.224723 | 0.223056 | 0.226976 | 22 | 8/1994 | 0.224336 | 0.221084 | 0.230363 | 23 | 7/1994 | 0.220226 | 0.215904 | 0.225387 | 21 | 6/1994 | 0.230250 | 0.222857 | 0.236632 | 22 | 5/1994 | 0.233924 | 0.229892 | 0.240441 | 22 | 4/1994 | 0.242650 | 0.238058 | 0.248243 | 21 | 3/1994 | 0.250941 | 0.246312 | 0.252678 | 23 | 2/1994 | 0.257233 | 0.250114 | 0.261654 | 20 | 1/1994 | 0.261571 | 0.259716 | 0.263169 | 21 | 12/1993 | 0.260179 | 0.257824 | 0.263452 | 23 | 11/1993 | 0.260850 | 0.259285 | 0.262985 | 22 | 10/1993 | 0.250654 | 0.242541 | 0.259299 | 21 | 9/1993 | 0.246282 | 0.241339 | 0.255275 | 22 | 8/1993 | 0.260108 | 0.255087 | 0.265838 | 22 | 7/1993 | 0.259995 | 0.255958 | 0.263318 | 22 | 6/1993 | 0.257544 | 0.253500 | 0.260289 | 22 | 5/1993 | 0.255548 | 0.251475 | 0.259051 | 21 | 4/1993 | 0.255337 | 0.252528 | 0.258453 | 22 | 3/1993 | 0.263011 | 0.259067 | 0.265761 | 23 | 2/1993 | 0.266407 | 0.263655 | 0.269213 | 20 | 1/1993 | 0.265384 | 0.259394 | 0.270620 | 21 | 12/1992 | 0.264327 | 0.260753 | 0.266987 | 23 | 11/1992 | 0.265324 | 0.261358 | 0.267681 | 21 | 10/1992 | 0.257642 | 0.250514 | 0.262412 | 22 | 9/1992 | 0.256420 | 0.248016 | 0.264286 | 22 | 8/1992 | 0.257835 | 0.251767 | 0.262268 | 21 | 7/1992 | 0.264560 | 0.256640 | 0.269294 | 23 | 6/1992 | 0.274013 | 0.267812 | 0.279523 | 22 | 5/1992 | 0.278104 | 0.274556 | 0.283795 | 21 | 4/1992 | 0.280047 | 0.275700 | 0.282418 | 22 | 3/1992 | 0.282009 | 0.278995 | 0.284812 | 22 | 2/1992 | 0.281538 | 0.276823 | 0.285571 | 20 | 1/1992 | 0.277712 | 0.270087 | 0.285601 | 23 | 12/1991 | 0.277604 | 0.270904 | 0.283582 | 22 | 11/1991 | 0.285094 | 0.280539 | 0.290336 | 21 | 10/1991 | 0.292300 | 0.288835 | 0.295919 | 23 | 9/1991 | 0.292976 | 0.290123 | 0.296435 | 21 | 8/1991 | 0.297144 | 0.292667 | 0.305113 | 22 | 7/1991 | 0.303071 | 0.296366 | 0.308066 | 23 | 6/1991 | 0.304451 | 0.299577 | 0.309229 | 20 | 5/1991 | 0.299309 | 0.292666 | 0.304982 | 23 | 4/1991 | 0.303984 | 0.297543 | 0.325299 | 22 | 3/1991 | 0.295300 | 0.287482 | 0.309420 | 21 | 2/1991 | 0.284977 | 0.282158 | 0.291304 | 20 | 1/1991 | 0.288356 | 0.283462 | 0.292393 | 23 | 12/1990 | 0.288984 | 0.285886 | 0.292818 | 21 | 11/1990 | 0.287705 | 0.283103 | 0.292564 | 22 | 10/1990 | 0.291838 | 0.288410 | 0.295872 | 23 | 9/1990 | 0.297128 | 0.294299 | 0.302817 | 20 | 8/1990 | 0.296793 | 0.292407 | 0.303768 | 23 | 7/1990 | 0.303135 | 0.299556 | 0.305453 | 22 | 6/1990 | 0.307983 | 0.303475 | 0.312948 | 21 | 5/1990 | 0.306153 | 0.303160 | 0.308797 | 23 | 4/1990 | 0.309738 | 0.307255 | 0.312381 | 21 | 3/1990 | 0.318610 | 0.312926 | 0.324143 | 22 | 2/1990 | 0.323001 | 0.320067 | 0.326117 | 20 | 1/1990 | 0.325869 | 0.321563 | 0.331400 | 23 | 12/1989 | 0.332838 | 0.325665 | 0.338620 | 21 | 11/1989 | 0.340646 | 0.336031 | 0.343274 | 22 | 10/1989 | 0.341057 | 0.339530 | 0.343642 | 22 | 9/1989 | 0.340441 | 0.336868 | 0.344406 | 21 | 8/1989 | 0.343731 | 0.337737 | 0.351264 | 23 | 7/1989 | 0.342432 | 0.339966 | 0.347827 | 21 | 6/1989 | 0.346765 | 0.342220 | 0.351484 | 22 | 5/1989 | 0.353892 | 0.348694 | 0.359280 | 23 | 4/1989 | 0.357374 | 0.353938 | 0.359779 | 20 | 3/1989 | 0.358000 | 0.351987 | 0.360158 | 23 | 2/1989 | 0.367424 | 0.357493 | 0.378026 | 20 | 1/1989 | 0.374398 | 0.364678 | 0.379270 | 22 | 12/1988 | 0.365159 | 0.359306 | 0.372892 | 22 | 11/1988 | 0.357738 | 0.346781 | 0.372553 | 22 | 10/1988 | 0.360889 | 0.344478 | 0.366983 | 21 | 9/1988 | 0.371420 | 0.368010 | 0.375303 | 22 | 8/1988 | 0.375072 | 0.370415 | 0.383327 | 23 | 7/1988 | 0.374920 | 0.369569 | 0.380990 | 21 | 6/1988 | 0.376040 | 0.370922 | 0.384229 | 22 | 5/1988 | 0.372988 | 0.368827 | 0.379704 | 22 | 4/1988 | 0.380686 | 0.378635 | 0.387136 | 21 | 3/1988 | 0.383583 | 0.379931 | 0.390248 | 23 | 2/1988 | 0.402633 | 0.394193 | 0.412666 | 21 | 1/1988 | 0.406242 | 0.398888 | 0.410523 | 21 | 12/1987 | 0.408124 | 0.400123 | 0.414172 | 23 | 11/1987 | 0.416144 | 0.410388 | 0.441977 | 21 | 10/1987 | 0.426352 | 0.420386 | 0.430425 | 22 | 9/1987 | 0.429745 | 0.428600 | 0.432526 | 22 | 8/1987 | 0.433987 | 0.428668 | 0.440089 | 21 | 7/1987 | 0.434191 | 0.432446 | 0.438411 | 23 | 6/1987 | 0.435456 | 0.431855 | 0.438136 | 22 | 5/1987 | 0.432314 | 0.428920 | 0.436242 | 21 | 4/1987 | 0.434398 | 0.431132 | 0.437473 | 22 | 3/1987 | 0.427676 | 0.424112 | 0.434953 | 22 | 2/1987 | 0.424333 | 0.419085 | 0.432698 | 20 | 1/1987 | 0.429607 | 0.418478 | 0.437662 | 22 | 12/1986 | 0.430267 | 0.423578 | 0.434569 | 23 | 11/1986 | 0.432120 | 0.426504 | 0.436391 | 20 | 10/1986 | 0.428334 | 0.422473 | 0.435631 | 23 | 9/1986 | 0.422964 | 0.385935 | 0.439343 | 22 | 8/1986 | 0.379521 | 0.372831 | 0.396824 | 21 | 7/1986 | 0.400459 | 0.387725 | 0.410057 | 23 | 6/1986 | 0.418414 | 0.382171 | 0.459306 | 21 | 5/1986 | 0.480737 | 0.462550 | 0.504129 | 22 | 4/1986 | 0.524395 | 0.500945 | 0.545034 | 22 | 3/1986 | 0.523075 | 0.502403 | 0.539045 | 21 | 2/1986 | 0.525362 | 0.499655 | 0.541570 | 20 | 1/1986 | 0.485064 | 0.449210 | 0.508378 | 23 | 12/1985 | 0.434603 | 0.404748 | 0.449239 | 22 | 11/1985 | 0.454447 | 0.434479 | 0.470342 | 21 | 10/1985 | 0.473344 | 0.451920 | 0.497334 | 23 | 9/1985 | 0.519407 | 0.459908 | 0.559403 | 21 | 8/1985 | 0.546618 | 0.459328 | 0.624456 | 22 | 7/1985 | 0.689609 | 0.590178 | 0.711569 | 23 | 6/1985 | 0.716133 | 0.705157 | 0.727624 | 20 | 5/1985 | 0.721940 | 0.708456 | 0.737246 | 23 | 4/1985 | 0.736621 | 0.723120 | 0.750293 | 22 | 3/1985 | 0.770207 | 0.750440 | 0.793025 | 21 | 2/1985 | 0.771595 | 0.727734 | 0.820317 | 20 | 1/1985 | 0.677995 | 0.629964 | 0.739005 | 23 | 12/1984 | 0.753943 | 0.730082 | 0.782397 | 21 | 11/1984 | 0.767686 | 0.730974 | 0.783804 | 22 | 10/1984 | 0.803682 | 0.729937 | 0.841349 | 23 | 9/1984 | 0.839149 | 0.823025 | 0.882759 | 20 | 8/1984 | 0.847018 | 0.804594 | 0.878972 | 23 | 7/1984 | 0.874140 | 0.810411 | 0.941649 | 22 | 6/1984 | 0.964395 | 0.943025 | 0.984253 | 21 | 5/1984 | 0.988881 | 0.968531 | 1.006136 | 23 | 4/1984 | 0.977153 | 0.961451 | 0.996490 | 21 | 3/1984 | 0.983852 | 0.957990 | 0.997834 | 22 | 2/1984 | 1.012076 | 1.000372 | 1.020565 | 21 | 1/1984 | 1.025216 | 1.016139 | 1.036481 | 22 | 12/1983 | 1.034546 | 1.022478 | 1.045778 | 22 | 11/1983 | 1.034579 | 1.020239 | 1.046638 | 22 | 10/1983 | 1.060507 | 1.024908 | 1.082837 | 21 | 9/1983 | 1.093035 | 1.079293 | 1.100191 | 22 | 8/1983 | 1.089081 | 1.068619 | 1.105616 | 23 | 7/1983 | 1.073178 | 1.056569 | 1.093655 | 21 | 6/1983 | 1.062242 | 1.049291 | 1.074269 | 22 | 5/1983 | 1.037528 | 1.022363 | 1.066273 | 22 | 4/1983 | 1.015149 | 1.000209 | 1.027423 | 21 | 3/1983 | 0.997062 | 0.979243 | 1.013216 | 23 | 2/1983 | 0.988275 | 0.959202 | 1.029265 | 20 | 1/1983 | 1.000998 | 0.978441 | 1.029724 | 21 | 12/1982 | 0.993283 | 0.982093 | 1.007447 | 23 | 11/1982 | 0.995313 | 0.970665 | 1.009094 | 22 | 10/1982 | 0.966741 | 0.959953 | 0.971686 | 21 | 9/1982 | 0.961205 | 0.950164 | 0.972873 | 22 | 8/1982 | 0.948756 | 0.914326 | 0.958238 | 22 | 7/1982 | 0.946896 | 0.934025 | 0.957228 | 22 | 6/1982 | 0.952773 | 0.942673 | 0.961302 | 22 | 5/1982 | 0.942501 | 0.927800 | 0.965539 | 21 | 4/1982 | 0.987378 | 0.969506 | 0.994332 | 22 | 3/1982 | 1.004195 | 0.983744 | 1.038798 | 23 | 2/1982 | 1.024307 | 1.013335 | 1.042990 | 20 | 1/1982 | 1.005923 | 0.989508 | 1.016411 | 21 | 12/1981 | 0.987138 | 0.968229 | 1.002546 | 23 | 11/1981 | 0.977717 | 0.969971 | 0.987552 | 21 | 10/1981 | 0.995190 | 0.980519 | 1.016198 | 22 | 9/1981 | 1.031647 | 0.991885 | 1.074504 | 22 | 8/1981 | 1.088173 | 1.065136 | 1.113347 | 21 | 7/1981 | 1.092661 | 1.063052 | 1.120458 | 23 | 6/1981 | 1.128970 | 1.113590 | 1.145892 | 22 | 5/1981 | 1.127423 | 1.111903 | 1.136113 | 21 | 4/1981 | 1.098341 | 1.076356 | 1.112717 | 22 | 3/1981 | 1.095964 | 1.072384 | 1.133381 | 22 | 2/1981 | 1.122416 | 1.097271 | 1.140350 | 20 | 1/1981 | 1.087021 | 1.058956 | 1.125538 | 22 | 12/1980 | 1.062067 | 1.047362 | 1.083186 | 23 | 11/1980 | 1.039338 | 1.023621 | 1.052913 | 20 | 10/1980 | 0.995297 | 0.968232 | 1.030846 | 23 | 9/1980 | 0.967466 | 0.959880 | 0.980667 | 22 | 8/1980 | 0.958238 | 0.947075 | 0.967503 | 21 | 7/1980 | 0.931848 | 0.923375 | 0.951291 | 23 | 6/1980 | 0.930279 | 0.924692 | 0.934921 | 21 | 5/1980 | 0.925861 | 0.917643 | 0.931345 | 22 | 4/1980 | 0.948411 | 0.909189 | 0.989959 | 22 | 3/1980 | 0.932983 | 0.902166 | 0.972510 | 21 | 2/1980 | 0.878242 | 0.869211 | 0.896836 | 21 | 1/1980 | 0.858995 | 0.846838 | 0.871325 | 23 | 12/1979 | 0.859400 | 0.848049 | 0.869015 | 21 | 11/1979 | 0.874882 | 0.854905 | 0.887575 | 22 | 10/1979 | 0.882297 | 0.861120 | 0.892659 | 23 | 9/1979 | 0.874734 | 0.857887 | 0.885088 | 20 | 8/1979 | 0.883883 | 0.878789 | 0.886809 | 23 | 7/1979 | 0.875027 | 0.863994 | 0.885409 | 22 | 6/1979 | 0.903116 | 0.880232 | 0.917801 | 21 | 5/1979 | 0.910685 | 0.900544 | 0.920337 | 23 | 4/1979 | 0.898075 | 0.893562 | 0.902065 | 21 | 3/1979 | 0.888000 | 0.883262 | 0.892200 | 22 | 2/1979 | 0.873869 | 0.855576 | 0.883785 | 20 | 1/1979 | 0.855272 | 0.838421 | 0.863570 | 23 | 12/1978 | 0.870718 | 0.843449 | 0.895429 | 21 | 11/1978 | 0.877465 | 0.821321 | 0.893957 | 22 | 10/1978 | 0.851617 | 0.802220 | 0.884231 | 22 | 9/1978 | 0.897643 | 0.886058 | 0.911567 | 21 | 8/1978 | 0.904697 | 0.875877 | 0.920598 | 23 | 7/1978 | 0.926779 | 0.918824 | 0.934032 | 21 | 6/1978 | 0.942633 | 0.934647 | 0.947903 | 22 | 5/1978 | 0.952885 | 0.940334 | 0.963237 | 23 | 4/1978 | 0.930408 | 0.915647 | 0.947045 | 20 | 3/1978 | 0.932811 | 0.919727 | 0.951491 | 23 | 2/1978 | 0.950460 | 0.930165 | 0.962911 | 20 | 1/1978 | 0.958319 | 0.937301 | 0.970226 | 22 | 12/1977 | 0.976175 | 0.955161 | 0.998325 | 22 | 11/1977 | 1.004206 | 0.997561 | 1.010085 | 22 | 10/1977 | 1.012743 | 1.005722 | 1.020481 | 21 | 9/1977 | 1.026638 | 1.022275 | 1.029978 | 22 | 8/1977 | 1.021683 | 1.012255 | 1.029910 | 23 | 7/1977 | 1.013740 | 1.001283 | 1.030017 | 21 | 6/1977 | 1.032791 | 1.028508 | 1.035897 | 22 | 5/1977 | 1.033976 | 1.031650 | 1.037471 | 22 | 4/1977 | 1.038082 | 1.030947 | 1.042988 | 21 | 3/1977 | 1.043230 | 1.041696 | 1.045147 | 23 | 2/1977 | 1.046366 | 1.043362 | 1.051064 | 20 | 1/1977 | 1.041221 | 1.025252 | 1.053181 | 21 | 12/1976 | 1.038457 | 1.031647 | 1.045831 | 23 | 11/1976 | 1.046101 | 1.040643 | 1.049528 | 22 | 10/1976 | 1.048673 | 1.044049 | 1.057127 | 21 | 9/1976 | 1.057212 | 1.049184 | 1.063890 | 22 | 8/1976 | 1.068212 | 1.063253 | 1.073036 | 22 | 7/1976 | 1.072760 | 1.067231 | 1.078414 | 22 | 6/1976 | 1.070791 | 1.067331 | 1.074110 | 22 | 5/1976 | 1.063643 | 1.052732 | 1.072531 | 21 | 4/1976 | 1.058788 | 1.050426 | 1.063889 | 22 | 3/1976 | 1.050074 | 1.031720 | 1.067554 | 23 | 2/1976 | 1.026852 | 1.021039 | 1.033067 | 20 | 1/1976 | 1.020293 | 1.011962 | 1.032222 | 22 | 12/1975 | 1.018379 | 1.013903 | 1.023378 | 23 | 11/1975 | 1.005169 | 0.993251 | 1.018615 | 20 | 10/1975 | 1.005953 | 0.993874 | 1.024432 | 23 | 9/1975 | 1.163288 | 1.026108 | 1.244472 | 22 | 8/1975 | 1.213463 | 1.198657 | 1.220637 | 21 | 7/1975 | 1.168763 | 1.125556 | 1.214269 | 23 | 6/1975 | 1.163966 | 1.117662 | 1.173353 | 21 | 5/1975 | 1.171385 | 1.158035 | 1.186830 | 22 | 4/1975 | 1.190949 | 1.182956 | 1.197760 | 22 | 3/1975 | 1.188184 | 1.173701 | 1.197807 | 21 | 2/1975 | 1.189401 | 1.174211 | 1.209242 | 20 | 1/1975 | 1.192251 | 1.168927 | 1.211510 | 23 | 12/1974 | 1.229426 | 1.204754 | 1.253333 | 22 | 11/1974 | 1.248776 | 1.236475 | 1.261124 | 21 | 10/1974 | 1.262162 | 1.252007 | 1.275098 | 23 | 9/1974 | 1.282179 | 1.274461 | 1.298057 | 21 | 8/1974 | 1.301118 | 1.288533 | 1.320538 | 22 | 7/1974 | 1.305243 | 1.290614 | 1.312521 | 23 | 6/1974 | 1.305577 | 1.290067 | 1.328287 | 20 | 5/1974 | 1.279739 | 1.249216 | 1.304755 | 23 | 4/1974 | 1.302921 | 1.279303 | 1.318341 | 22 | 3/1974 | 1.327012 | 1.295202 | 1.352530 | 21 | 2/1974 | 1.365431 | 1.334200 | 1.387879 | 20 | 1/1974 | 1.391324 | 1.326033 | 1.435072 | 23 | 12/1973 | 1.308555 | 1.297331 | 1.326033 | 21 | 11/1973 | 1.260778 | 1.207544 | 1.297463 | 22 | 10/1973 | 1.196268 | 1.184515 | 1.213014 | 23 | 9/1973 | 1.206823 | 1.186984 | 1.222057 | 20 | 8/1973 | 1.210487 | 1.176811 | 1.239630 | 23 | 7/1973 | 1.175058 | 1.145654 | 1.203409 | 22 | 6/1973 | 1.241597 | 1.192454 | 1.271206 | 21 | 5/1973 | 1.245166 | 1.220929 | 1.270107 | 23 | 4/1973 | 1.262525 | 1.256108 | 1.272272 | 21 | 3/1973 | 1.241760 | 1.225646 | 1.257312 | 22 | 2/1973 | 1.240296 | 1.220474 | 1.269133 | 20 | 1/1973 | 1.235350 | 1.223108 | 1.240308 | 23 | 12/1972 | 1.235114 | 1.230968 | 1.239827 | 21 | 11/1972 | 1.233420 | 1.228708 | 1.237020 | 22 | 10/1972 | 1.200589 | 1.176351 | 1.235233 | 22 | 9/1972 | 1.203780 | 1.199847 | 1.209845 | 21 | 8/1972 | 1.201896 | 1.197639 | 1.205834 | 23 | 7/1972 | 1.197197 | 1.187780 | 1.203903 | 21 | 6/1972 | 1.266012 | 1.223285 | 1.279465 | 22 | 5/1972 | 1.278879 | 1.276358 | 1.282148 | 23 | 4/1972 | 1.276169 | 1.271114 | 1.279599 | 20 | 3/1972 | 1.277650 | 1.269538 | 1.285045 | 23 | 2/1972 | 1.276956 | 1.265062 | 1.286036 | 21 | 1/1972 | 1.276541 | 1.268091 | 1.283869 | 21 | 12/1971 | 1.370308 | 1.278607 | 1.415420 | 23 | 11/1971 | 1.422909 | 1.415012 | 1.427789 | 22 | 10/1971 | 1.425590 | 1.422836 | 1.428811 | 21 | 9/1971 | 1.440706 | 1.423475 | 1.458300 | 22 | 8/1971 | 1.460233 | 1.451104 | 1.475310 | 22 | 7/1971 | 1.469217 | 1.466239 | 1.472274 | 22 | 6/1971 | 1.474533 | 1.472029 | 1.479283 | 22 | 5/1971 | 1.477997 | 1.468108 | 1.487185 | 21 | 4/1971 | 1.486914 | 1.482931 | 1.489170 | 22 | 3/1971 | 1.486970 | 1.485184 | 1.487699 | 23 | 2/1971 | 1.486960 | 1.485558 | 1.488229 | 20 | 1/1971 | 1.480853 | 1.475223 | 1.487051 | 21 | 12/1970 | 1.484734 | 1.482871 | 1.486437 | 23 | 11/1970 | 1.482520 | 1.481968 | 1.483012 | 21 | 10/1970 | 1.483407 | 1.482749 | 1.483991 | 22 | 9/1970 | 1.484089 | 1.483197 | 1.484766 | 22 | 8/1970 | 1.485523 | 1.483590 | 1.486405 | 21 | 7/1970 | 1.486273 | 1.485469 | 1.487054 | 23 | 6/1970 | 1.486731 | 1.485990 | 1.488019 | 22 | 5/1970 | 1.486844 | 1.485952 | 1.487517 | 21 | 4/1970 | 1.488679 | 1.486949 | 1.491580 | 22 | 3/1970 | 1.492742 | 1.491380 | 1.494997 | 22 | 2/1970 | 1.494948 | 1.494452 | 1.495385 | 20 | 1/1970 | 1.495104 | 1.494376 | 1.496010 | 22 | 12/1969 | 1.494558 | 1.491984 | 1.495921 | 23 | 11/1969 | 1.494455 | 1.493460 | 1.495374 | 20 | 10/1969 | 1.500914 | 1.494150 | 1.509328 | 23 | 9/1969 | 1.525225 | 1.511949 | 1.526300 | 22 | 8/1969 | 1.513889 | 1.485257 | 1.527885 | 21 | 7/1969 | 1.485511 | 1.484339 | 1.486946 | 23 | 6/1969 | 1.485522 | 1.484657 | 1.486343 | 21 | 5/1969 | 1.485288 | 1.482413 | 1.498404 | 22 | 4/1969 | 1.485180 | 1.482936 | 1.486765 | 22 | 3/1969 | 1.485670 | 1.484962 | 1.486183 | 21 | 2/1969 | 1.483690 | 1.482081 | 1.485108 | 20 | 1/1969 | 1.481006 | 1.480097 | 1.481977 | 23 | 12/1968 | 1.479598 | 1.478196 | 1.480342 | 22 | 11/1968 | 1.480257 | 1.478334 | 1.481251 | 21 | 10/1968 | 1.481457 | 1.480311 | 1.482449 | 23 | 9/1968 | 1.480239 | 1.479170 | 1.481246 | 21 | 8/1968 | 1.482522 | 1.480108 | 1.483562 | 22 | 7/1968 | 1.481948 | 1.480606 | 1.482701 | 23 | 6/1968 | 1.480819 | 1.478640 | 1.482535 | 20 | 5/1968 | 1.476594 | 1.474517 | 1.479074 | 23 | 4/1968 | 1.475748 | 1.474428 | 1.476930 | 22 | 3/1968 | 1.474907 | 1.473343 | 1.476317 | 21 | 2/1968 | 1.476084 | 1.475374 | 1.476742 | 21 | 1/1968 | 1.476319 | 1.474116 | 1.477572 | 23 | 12/1967 | 1.468069 | 1.466864 | 1.469468 | 21 | 11/1967 | 1.456888 | 1.449287 | 1.467365 | 22 | 10/1967 | 1.451788 | 1.451443 | 1.451993 | 22 | 9/1967 | 1.452029 | 1.451658 | 1.452328 | 21 | 8/1967 | 1.452118 | 1.451606 | 1.452553 | 23 | 7/1967 | 1.452169 | 1.451296 | 1.453187 | 21 | 6/1967 | 1.450971 | 1.450332 | 1.451675 | 22 | 5/1967 | 1.451407 | 1.450583 | 1.452192 | 23 | 4/1967 | 1.453172 | 1.451994 | 1.454053 | 20 | 3/1967 | 1.453893 | 1.453614 | 1.454265 | 23 | 2/1967 | 1.454011 | 1.453049 | 1.454637 | 20 | 1/1967 | 1.455398 | 1.454607 | 1.455851 | 22 | 12/1966 | 1.454490 | 1.453943 | 1.455032 | 22 | 11/1966 | 1.454219 | 1.453349 | 1.455053 | 22 | 10/1966 | 1.454444 | 1.453807 | 1.455207 | 21 | 9/1966 | 1.452991 | 1.451362 | 1.455065 | 22 | 8/1966 | 1.450944 | 1.450350 | 1.452125 | 23 | 7/1966 | 1.451105 | 1.450370 | 1.452061 | 21 | 6/1966 | 1.452845 | 1.452201 | 1.453648 | 22 | 5/1966 | 1.454217 | 1.453798 | 1.454725 | 22 | 4/1966 | 1.454203 | 1.453886 | 1.454522 | 21 | 3/1966 | 1.453513 | 1.453005 | 1.454118 | 23 | 2/1966 | 1.453355 | 1.452888 | 1.453690 | 20 | 1/1966 | 1.452630 | 1.451790 | 1.453629 | 21 | 12/1965 | 1.451269 | 1.450836 | 1.451956 | 23 | 11/1965 | 1.451035 | 1.450769 | 1.451350 | 22 | 10/1965 | 1.451693 | 1.451176 | 1.452133 | 21 | 9/1965 | 1.452258 | 1.451851 | 1.452932 | 22 | 8/1965 | 1.452660 | 1.451812 | 1.453003 | 22 | 7/1965 | 1.452161 | 1.451523 | 1.452727 | 22 | 6/1965 | 1.451626 | 1.450940 | 1.452183 | 22 | 5/1965 | 1.450126 | 1.449497 | 1.451291 | 21 | 4/1965 | 1.449283 | 1.448938 | 1.449583 | 22 | 3/1965 | 1.449596 | 1.449061 | 1.450200 | 23 | 2/1965 | 1.449307 | 1.448940 | 1.449503 | 20 | 1/1965 | 1.449381 | 1.449131 | 1.449673 | 21 | 12/1964 | 1.449220 | 1.448951 | 1.449417 | 23 | 11/1964 | 1.449599 | 1.449160 | 1.449921 | 21 | 10/1964 | 1.449807 | 1.449526 | 1.450136 | 22 | 9/1964 | 1.450283 | 1.450056 | 1.450555 | 22 | 8/1964 | 1.450442 | 1.450082 | 1.450651 | 21 | 7/1964 | 1.450347 | 1.450115 | 1.450719 | 23 | 6/1964 | 1.450423 | 1.449921 | 1.450823 | 22 | 5/1964 | 1.449742 | 1.449596 | 1.449907 | 21 | 4/1964 | 1.449647 | 1.449539 | 1.449784 | 22 | 3/1964 | 1.449174 | 1.448431 | 1.449715 | 22 | 2/1964 | 1.448628 | 1.448384 | 1.448857 | 20 | 1/1964 | 1.448730 | 1.448479 | 1.448949 | 23 | 12/1963 | 1.448441 | 1.448268 | 1.448856 | 22 | 11/1963 | 1.448578 | 1.448364 | 1.448882 | 21 | 10/1963 | 1.449252 | 1.448927 | 1.449655 | 23 | 9/1963 | 1.449111 | 1.448866 | 1.449481 | 21 | 8/1963 | 1.448978 | 1.448781 | 1.449265 | 22 | 7/1963 | 1.448796 | 1.448431 | 1.449062 | 23 | 6/1963 | 1.448712 | 1.448233 | 1.449059 | 20 | 5/1963 | 1.448545 | 1.448086 | 1.448983 | 23 | 4/1963 | 1.448971 | 1.448632 | 1.449166 | 22 | 3/1963 | 1.449400 | 1.449036 | 1.449863 | 21 | 2/1963 | 1.449837 | 1.449576 | 1.450205 | 20 | 1/1963 | 1.449906 | 1.449186 | 1.450547 | 23 | 12/1962 | 1.448829 | 1.447529 | 1.449661 | 21 | 11/1962 | 1.450373 | 1.449707 | 1.451276 | 22 | 10/1962 | 1.450146 | 1.449532 | 1.450740 | 23 | 9/1962 | 1.449695 | 1.449512 | 1.449971 | 20 | 8/1962 | 1.449201 | 1.448687 | 1.449742 | 23 | 7/1962 | 1.447763 | 1.447156 | 1.448933 | 22 | 6/1962 | 1.448292 | 1.447708 | 1.448863 | 21 | 5/1962 | 1.448612 | 1.447948 | 1.449020 | 23 | 4/1962 | 1.448825 | 1.448602 | 1.449094 | 21 | 3/1962 | 1.449150 | 1.448438 | 1.449577 | 22 | 2/1962 | 1.449542 | 1.449240 | 1.449776 | 20 | 1/1962 | 1.448811 | 1.448303 | 1.449592 | 23 | 12/1961 | 1.448922 | 1.448303 | 1.449458 | 21 | 11/1961 | 1.449837 | 1.449152 | 1.450451 | 22 | 10/1961 | 1.450045 | 1.449589 | 1.450397 | 22 | 9/1961 | 1.450524 | 1.449997 | 1.450899 | 21 | 8/1961 | 1.449787 | 1.448049 | 1.451109 | 23 | 7/1961 | 1.448158 | 1.447824 | 1.448484 | 21 | 6/1961 | 1.447909 | 1.447562 | 1.448492 | 22 | 5/1961 | 1.447788 | 1.447482 | 1.448189 | 23 | 4/1961 | 1.447825 | 1.447519 | 1.448291 | 20 | 3/1961 | 1.451443 | 1.446694 | 1.472080 | 23 | 2/1961 | 1.471207 | 1.470037 | 1.472397 | 20 | 1/1961 | 1.469624 | 1.469114 | 1.471161 | 22 | 12/1960 | 1.469160 | 1.468690 | 1.469604 | 22 | 11/1960 | 1.468791 | 1.468205 | 1.469270 | 22 | 10/1960 | 1.469737 | 1.468523 | 1.470433 | 21 | 9/1960 | 1.469119 | 1.468776 | 1.469509 | 22 | 8/1960 | 1.469731 | 1.469491 | 1.470248 | 23 | 7/1960 | 1.469300 | 1.469107 | 1.469584 | 21 | 6/1960 | 1.469574 | 1.469276 | 1.469719 | 22 | 5/1960 | 1.469589 | 1.469377 | 1.469871 | 22 | 4/1960 | 1.469466 | 1.469328 | 1.469652 | 21 | 3/1960 | 1.470049 | 1.469692 | 1.470307 | 23 | 2/1960 | 1.470320 | 1.470116 | 1.470582 | 21 | 1/1960 | 1.470802 | 1.470040 | 1.471523 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ZAR / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|