fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 48.57 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0885 USD
1 EUR=118.55 JPY
1 EUR=0.8809 GBP
1 USD=108.91 JPY
1 USD=0.9722 CHF
1 GBP=1.2356 USD
1 USD=1.4018 CAD
1 USD=1.6149 AUD
1 EUR=1.0582 CHF
31.103 XAU=1 644 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 07 de abril de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 07 de abril de 2020
1 ZAR-África del Sur [rand sudafricano / R]=0.05 EUR-Euroland [euro / €]1 ZAR=0.050041 EUR
1 EUR-Euroland [euro / €]=19.9838 ZAR-África del Sur [rand sudafricano / R]1 EUR=19.9838 ZAR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-04-30

MesMedia ZAR/EUR=Min ZAR/EUR=Max ZAR/EUR=Número de días de laborables
4/20200.0495600.0485780.05092120
3/20200.0543840.0506880.05889822
2/20200.0611220.0584930.06205820
1/20200.0624710.0606430.06349422
12/20190.0623170.0609310.06383720
11/20190.0611880.0594250.06203621
10/20190.0606370.0591300.06203423
9/20190.0612780.0599420.06252521
8/20190.0593170.0580420.06251622
7/20190.0635340.0624160.06465023
6/20190.0607140.0589340.06215320
5/20190.0619740.0605050.06307022
4/20190.0629130.0618700.06353620
3/20190.0615390.0606270.06230021
2/20190.0637600.0623620.06545720
1/20190.0632440.0605790.06560822
12/20180.0618020.0599250.06448119
11/20180.0624740.0602330.06444022
10/20180.0600540.0581990.06117923
9/20180.0580730.0555850.06081020
8/20180.0614940.0582320.06486223
7/20180.0638690.0622240.06507222
6/20180.0644510.0622580.06800321
5/20180.0674960.0660510.06897622
4/20180.0672320.0656100.06872020
3/20180.0683950.0671520.06915721
2/20180.0684910.0668290.07030420
1/20180.0671580.0662100.06787022
12/20170.0642450.0613850.06787719
11/20170.0605500.0587500.06201122
10/20170.0620690.0597410.06362622
9/20170.0638010.0627170.06520521
8/20170.0639690.0629960.06469623
7/20170.0660790.0646850.06737721
6/20170.0689630.0670240.07007922
5/20170.0681920.0664180.06939222
4/20170.0692760.0679210.07113018
3/20170.0724130.0702230.07417523
2/20170.0712590.0690430.07343220
1/20170.0694410.0688430.07022022
12/20160.0684340.0667320.06996821
11/20160.0665270.0644860.06802122
10/20160.0651270.0630430.06734821
9/20160.0636070.0611580.06597722
8/20160.0649000.0616140.06734823
7/20160.0627310.0606740.06379421
6/20160.0590610.0570180.06080522
5/20160.0577090.0558170.06134022
4/20160.0603810.0577470.06211221
3/20160.0584230.0557490.06111021
2/20160.0571770.0549570.06009621
1/20160.0563430.0546760.05965120
12/20150.0613480.0574860.06573222
11/20150.0659080.0647420.06717621
10/20150.0659800.0644740.06711122
9/20150.0653430.0635520.06666722
8/20150.0695920.0655600.07200721
7/20150.0730180.0712820.07452123
6/20150.0724950.0711930.07456222
5/20150.0749150.0733530.07631620
4/20150.0771780.0755210.07873620
3/20150.0764810.0758330.07743922
2/20150.0760350.0747360.07729120
1/20150.0743410.0712070.07786321
12/20140.0706530.0684680.07272821
11/20140.0722820.0713270.07372720
10/20140.0713010.0703290.07279423
9/20140.0706390.0696360.07205322
8/20140.0704010.0694370.07133221
7/20140.0692800.0679810.07073123
6/20140.0689220.0682540.06960621
5/20140.0699420.0682870.07087721
4/20140.0685830.0678220.06937320
3/20140.0672950.0661170.06856921
2/20140.0667530.0658510.06803420
1/20140.0674790.0654300.06925522
12/20130.0703150.0686530.07234720
11/20130.0726640.0716850.07354821
10/20130.0739220.0728600.07469923
9/20130.0750420.0729080.07678721
8/20130.0745550.0718210.07660022
7/20130.0771200.0762630.07843123
6/20130.0757280.0733330.07869420
5/20130.0821860.0756580.08515222
4/20130.0843320.0825700.08578921
3/20130.0839180.0828460.08476020
2/20130.0841960.0818870.08667220
1/20130.0855810.0815820.08922722
12/20120.0883630.0865770.08950419
11/20120.0885240.0866830.09070022
10/20120.0891410.0863780.09317823
9/20120.0939000.0922250.09575420
8/20120.0975200.0941890.10045423
7/20120.0986470.0972480.09993722
6/20120.0951970.0940340.09646121
5/20120.0957950.0939980.09848322
4/20120.0970370.0952730.09799119
3/20120.0995390.0975020.10109222
2/20120.0987340.0977890.10055321
1/20120.0967150.0950040.09800622
12/20110.0927560.0910310.09539321
11/20110.0904810.0878850.09234322
10/20110.0916040.0888970.09361921
9/20110.0963380.0885700.10030222
8/20110.0985630.0960730.10452623
7/20110.1031020.1013800.10515021
6/20110.1022460.1011670.10349022
5/20110.1015680.1004360.10330822
4/20110.1029000.1006040.10502519
3/20110.1032330.1007860.10508623
2/20110.1019170.1006510.10400420
1/20110.1080930.1015660.11338421
12/20100.1109640.1086430.11382423
11/20100.1049240.1025690.10785922
10/20100.1039920.1026160.10512921
9/20100.1072700.1047800.10942822
8/20100.1061810.1038270.10762322
7/20100.1039010.1011090.10660122
6/20100.1070710.1061060.10821822
5/20100.1040780.1008020.10725921
4/20100.1013710.0996840.10310920
3/20100.0994340.0962400.10155523
2/20100.0952750.0942530.09654320
1/20100.0939100.0923670.09517620
12/20090.0915420.0895820.09433922
11/20090.0892100.0856160.09058121
10/20090.0901720.0869530.09248622
9/20090.0913370.0893820.09259222
8/20090.0881920.0855610.09023421
7/20090.0893070.0863300.09170323
6/20090.0887320.0871000.09186722
5/20090.0873820.0854340.09039620
4/20090.0842570.0802630.08894720
3/20090.0770190.0747710.07927722
2/20090.0781310.0765330.08018320
1/20090.0762090.0744950.08030821
12/20080.0745330.0700820.07743721
11/20080.0776730.0755770.08031020
10/20080.0776580.0672390.08590523
9/20080.0863250.0830670.08976922
8/20080.0872080.0854800.08917321
7/20080.0831410.0801990.08726823
6/20080.0810100.0796460.08341521
5/20080.0842670.0817430.08611321
4/20080.0815160.0786780.08477022
3/20080.0808890.0777870.08474819
2/20080.0885980.0852450.09139821
1/20080.0970590.0899970.09985722
12/20070.1003820.0989660.10176919
11/20070.1015460.0955160.10560022
10/20070.1037850.1020120.10680323
9/20070.1011050.1000920.10270120
8/20070.1016460.0998020.10331123
7/20070.1044920.1020510.10655322
6/20070.1039570.1025590.10525921
5/20070.1054320.1036810.10660122
4/20070.1040730.1026290.10510519
3/20070.1026590.1009180.10448922
2/20070.1066200.1043310.10804920
1/20070.1070340.1044230.10905122
12/20060.1074350.1048790.10901919
11/20060.1068290.1047350.10890922
10/20060.1036900.0992380.10674622
9/20060.1059050.1017530.10855421
8/20060.1123640.1089460.11539923
7/20060.1112670.1091410.11385821
6/20060.1132070.1065190.11815622
5/20060.1238670.1170150.13064422
4/20060.1339710.1301520.13582518
3/20060.1330490.1301100.13663323
2/20060.1368500.1338470.13906320
1/20060.1354960.1335270.13786122
12/20050.1325710.1295740.13528521
11/20050.1274150.1248950.13100722
10/20050.1263890.1226870.13087521
9/20050.1283230.1261370.13028522
8/20050.1257750.1248550.12650923
7/20050.1238220.1213020.12545321
6/20050.1216880.1181140.12460422
5/20050.1242860.1200780.12925722
4/20050.1255630.1227460.12704221
3/20050.1256320.1215970.12954521
2/20050.1276790.1251550.13032020
1/20050.1277790.1249440.13176421
12/20040.1301350.1277120.13172823
11/20040.1272970.1246280.12975622
10/20040.1252400.1225450.12817721
9/20040.1250990.1226110.12685422
8/20040.1274830.1228090.13367022
7/20040.1331050.1310600.13667622
6/20040.1280360.1238940.13190922
5/20040.1228320.1190390.12603221
4/20040.1268110.1220260.13050120
3/20040.1230300.1191770.13139723
2/20040.1169380.1126510.12094120
1/20040.1140680.1088910.12435221
12/20030.1253260.1158060.13394121
11/20030.1269230.1244140.13089720
10/20030.1226560.1192110.12483823
9/20030.1217860.1185260.12705022
8/20030.1214350.1180050.12610821
7/20030.1165060.1145330.11879723
6/20030.1086130.1051500.11706621
5/20030.1126090.1030770.12161221
4/20030.1202990.1160730.12737120
3/20030.1150010.1127850.11762521
2/20030.1119670.1089950.11669420
1/20030.1083800.1033970.11380422
12/20020.1098920.1082050.11222720
11/20020.1036360.1005620.11038521
10/20020.0988970.0966270.10188323
9/20020.0961760.0937450.09735221
8/20020.0965590.0937220.09974122
7/20020.0998730.0978940.10224023
6/20020.1029960.0970470.10951220
5/20020.1077210.1049630.10984722
4/20020.1019450.1003460.10436921
3/20020.0991070.0948580.10509220
2/20020.1000490.0988730.10133620
1/20020.0976470.0899670.10223622
12/20010.0967830.0825060.10801519
11/20010.1157180.1090570.11851622
10/20010.1188830.1162520.12191923
9/20010.1268860.1207580.13271020
8/20010.1337090.1290960.13842923
7/20010.1417410.1380870.14692322
6/20010.1455280.1443520.14725421
5/20010.1436130.1388120.14764122
4/20010.1387010.1360540.14161319
3/20010.1394660.1365520.14160922
2/20010.1388790.1358220.14155320
1/20010.1370510.1329380.14083522
12/20000.1458050.1420620.14916219
11/20000.1520730.1491160.15594322
10/20000.1567610.1543810.15971922
9/20000.1598740.1552940.16334521
8/20000.1584310.1550870.16120523
7/20000.1542580.1527230.15530421
6/20000.1533600.1481700.15971922
5/20000.1567510.1507570.16431722
4/20000.1592650.1567200.16151218
3/20000.1602370.1586140.16317723
2/20000.1609670.1580300.16451421
1/20000.1612220.1579650.16314321
12/19990.1609520.1587680.16273723
11/19990.1575410.1540120.16158722
10/19990.1532660.1497570.15659321
9/19990.1571250.1547600.15994922
8/19990.1539550.1503900.15710422
7/19990.1582510.1520240.16261722
6/19990.1583080.1543330.16214922
5/19990.1521720.1505070.15611621
4/19990.1527100.1486150.15552722
3/19990.1478940.1450640.15087923
2/19990.1459560.1431020.14907020
1/19990.1437830.1375240.14999121
12/19980.1446950.1403090.15177523
11/19980.1520560.1496840.15459221
10/19980.1445020.1363800.15081422
9/19980.1426240.1373980.14826722
8/19980.1445040.1390290.14774121
7/19980.1473850.1427710.15454923
6/19980.1699180.1550470.17723222
5/19980.1780470.1745980.18137321
4/19980.1835310.1806000.18756422
3/19980.1872600.1862060.18796822
2/19980.1877410.1861040.18970120
1/19980.1874130.1853690.18886022
12/19970.1859900.1839930.18782123
11/19970.1824720.1796740.18544520
10/19970.1901370.1810020.19412123
9/19970.1945200.1916100.19754722
8/19970.2003890.1953210.20582521
7/19970.2002880.1959940.20541423
6/19970.1960440.1947440.19814621
5/19970.1950950.1926200.19850022
4/19970.1967940.1934490.19920322
3/19970.1957720.1937140.19807521
2/19970.1922730.1855260.19515120
1/19970.1761750.1684600.18469823
12/19960.1694190.1664700.17181422
11/19960.1665980.1644300.17161221
10/19960.1712710.1631050.17383323
9/19960.1721590.1697480.17349521
8/19960.1689790.1677860.17088422
7/19960.1762570.1681140.18135823
6/19960.1804660.1791380.18269920
5/19960.1803220.1742980.18351923
4/19960.1841340.1764420.19158822
3/19960.1947530.1911240.19768921
2/19960.2035600.1913470.21124221
1/19960.2081840.2040320.21200723
12/19950.2049890.2039630.20645721
11/19950.2028430.2009770.20437922
10/19950.2031860.2009030.20496622
9/19950.2081880.2036230.21094121
8/19950.2067960.2006050.21204623
7/19950.2002120.1990460.20182421
6/19950.2012560.1997060.20415922
5/19950.2031750.1988350.20839423
4/19950.2031870.2005920.20639820
3/19950.2072140.2031000.21388623
2/19950.2199760.2131420.22428720
1/19950.2247740.2214670.22797322
12/19940.2283420.2264870.22951922
11/19940.2253080.2204190.22821822
10/19940.2210950.2187510.22369921
9/19940.2247230.2230560.22697622
8/19940.2243360.2210840.23036323
7/19940.2202260.2159040.22538721
6/19940.2302500.2228570.23663222
5/19940.2339240.2298920.24044122
4/19940.2426500.2380580.24824321
3/19940.2509410.2463120.25267823
2/19940.2572330.2501140.26165420
1/19940.2615710.2597160.26316921
12/19930.2601790.2578240.26345223
11/19930.2608500.2592850.26298522
10/19930.2506540.2425410.25929921
9/19930.2462820.2413390.25527522
8/19930.2601080.2550870.26583822
7/19930.2599950.2559580.26331822
6/19930.2575440.2535000.26028922
5/19930.2555480.2514750.25905121
4/19930.2553370.2525280.25845322
3/19930.2630110.2590670.26576123
2/19930.2664070.2636550.26921320
1/19930.2653840.2593940.27062021
12/19920.2643270.2607530.26698723
11/19920.2653240.2613580.26768121
10/19920.2576420.2505140.26241222
9/19920.2564200.2480160.26428622
8/19920.2578350.2517670.26226821
7/19920.2645600.2566400.26929423
6/19920.2740130.2678120.27952322
5/19920.2781040.2745560.28379521
4/19920.2800470.2757000.28241822
3/19920.2820090.2789950.28481222
2/19920.2815380.2768230.28557120
1/19920.2777120.2700870.28560123
12/19910.2776040.2709040.28358222
11/19910.2850940.2805390.29033621
10/19910.2923000.2888350.29591923
9/19910.2929760.2901230.29643521
8/19910.2971440.2926670.30511322
7/19910.3030710.2963660.30806623
6/19910.3044510.2995770.30922920
5/19910.2993090.2926660.30498223
4/19910.3039840.2975430.32529922
3/19910.2953000.2874820.30942021
2/19910.2849770.2821580.29130420
1/19910.2883560.2834620.29239323
12/19900.2889840.2858860.29281821
11/19900.2877050.2831030.29256422
10/19900.2918380.2884100.29587223
9/19900.2971280.2942990.30281720
8/19900.2967930.2924070.30376823
7/19900.3031350.2995560.30545322
6/19900.3079830.3034750.31294821
5/19900.3061530.3031600.30879723
4/19900.3097380.3072550.31238121
3/19900.3186100.3129260.32414322
2/19900.3230010.3200670.32611720
1/19900.3258690.3215630.33140023
12/19890.3328380.3256650.33862021
11/19890.3406460.3360310.34327422
10/19890.3410570.3395300.34364222
9/19890.3404410.3368680.34440621
8/19890.3437310.3377370.35126423
7/19890.3424320.3399660.34782721
6/19890.3467650.3422200.35148422
5/19890.3538920.3486940.35928023
4/19890.3573740.3539380.35977920
3/19890.3580000.3519870.36015823
2/19890.3674240.3574930.37802620
1/19890.3743980.3646780.37927022
12/19880.3651590.3593060.37289222
11/19880.3577380.3467810.37255322
10/19880.3608890.3444780.36698321
9/19880.3714200.3680100.37530322
8/19880.3750720.3704150.38332723
7/19880.3749200.3695690.38099021
6/19880.3760400.3709220.38422922
5/19880.3729880.3688270.37970422
4/19880.3806860.3786350.38713621
3/19880.3835830.3799310.39024823
2/19880.4026330.3941930.41266621
1/19880.4062420.3988880.41052321
12/19870.4081240.4001230.41417223
11/19870.4161440.4103880.44197721
10/19870.4263520.4203860.43042522
9/19870.4297450.4286000.43252622
8/19870.4339870.4286680.44008921
7/19870.4341910.4324460.43841123
6/19870.4354560.4318550.43813622
5/19870.4323140.4289200.43624221
4/19870.4343980.4311320.43747322
3/19870.4276760.4241120.43495322
2/19870.4243330.4190850.43269820
1/19870.4296070.4184780.43766222
12/19860.4302670.4235780.43456923
11/19860.4321200.4265040.43639120
10/19860.4283340.4224730.43563123
9/19860.4229640.3859350.43934322
8/19860.3795210.3728310.39682421
7/19860.4004590.3877250.41005723
6/19860.4184140.3821710.45930621
5/19860.4807370.4625500.50412922
4/19860.5243950.5009450.54503422
3/19860.5230750.5024030.53904521
2/19860.5253620.4996550.54157020
1/19860.4850640.4492100.50837823
12/19850.4346030.4047480.44923922
11/19850.4544470.4344790.47034221
10/19850.4733440.4519200.49733423
9/19850.5194070.4599080.55940321
8/19850.5466180.4593280.62445622
7/19850.6896090.5901780.71156923
6/19850.7161330.7051570.72762420
5/19850.7219400.7084560.73724623
4/19850.7366210.7231200.75029322
3/19850.7702070.7504400.79302521
2/19850.7715950.7277340.82031720
1/19850.6779950.6299640.73900523
12/19840.7539430.7300820.78239721
11/19840.7676860.7309740.78380422
10/19840.8036820.7299370.84134923
9/19840.8391490.8230250.88275920
8/19840.8470180.8045940.87897223
7/19840.8741400.8104110.94164922
6/19840.9643950.9430250.98425321
5/19840.9888810.9685311.00613623
4/19840.9771530.9614510.99649021
3/19840.9838520.9579900.99783422
2/19841.0120761.0003721.02056521
1/19841.0252161.0161391.03648122
12/19831.0345461.0224781.04577822
11/19831.0345791.0202391.04663822
10/19831.0605071.0249081.08283721
9/19831.0930351.0792931.10019122
8/19831.0890811.0686191.10561623
7/19831.0731781.0565691.09365521
6/19831.0622421.0492911.07426922
5/19831.0375281.0223631.06627322
4/19831.0151491.0002091.02742321
3/19830.9970620.9792431.01321623
2/19830.9882750.9592021.02926520
1/19831.0009980.9784411.02972421
12/19820.9932830.9820931.00744723
11/19820.9953130.9706651.00909422
10/19820.9667410.9599530.97168621
9/19820.9612050.9501640.97287322
8/19820.9487560.9143260.95823822
7/19820.9468960.9340250.95722822
6/19820.9527730.9426730.96130222
5/19820.9425010.9278000.96553921
4/19820.9873780.9695060.99433222
3/19821.0041950.9837441.03879823
2/19821.0243071.0133351.04299020
1/19821.0059230.9895081.01641121
12/19810.9871380.9682291.00254623
11/19810.9777170.9699710.98755221
10/19810.9951900.9805191.01619822
9/19811.0316470.9918851.07450422
8/19811.0881731.0651361.11334721
7/19811.0926611.0630521.12045823
6/19811.1289701.1135901.14589222
5/19811.1274231.1119031.13611321
4/19811.0983411.0763561.11271722
3/19811.0959641.0723841.13338122
2/19811.1224161.0972711.14035020
1/19811.0870211.0589561.12553822
12/19801.0620671.0473621.08318623
11/19801.0393381.0236211.05291320
10/19800.9952970.9682321.03084623
9/19800.9674660.9598800.98066722
8/19800.9582380.9470750.96750321
7/19800.9318480.9233750.95129123
6/19800.9302790.9246920.93492121
5/19800.9258610.9176430.93134522
4/19800.9484110.9091890.98995922
3/19800.9329830.9021660.97251021
2/19800.8782420.8692110.89683621
1/19800.8589950.8468380.87132523
12/19790.8594000.8480490.86901521
11/19790.8748820.8549050.88757522
10/19790.8822970.8611200.89265923
9/19790.8747340.8578870.88508820
8/19790.8838830.8787890.88680923
7/19790.8750270.8639940.88540922
6/19790.9031160.8802320.91780121
5/19790.9106850.9005440.92033723
4/19790.8980750.8935620.90206521
3/19790.8880000.8832620.89220022
2/19790.8738690.8555760.88378520
1/19790.8552720.8384210.86357023
12/19780.8707180.8434490.89542921
11/19780.8774650.8213210.89395722
10/19780.8516170.8022200.88423122
9/19780.8976430.8860580.91156721
8/19780.9046970.8758770.92059823
7/19780.9267790.9188240.93403221
6/19780.9426330.9346470.94790322
5/19780.9528850.9403340.96323723
4/19780.9304080.9156470.94704520
3/19780.9328110.9197270.95149123
2/19780.9504600.9301650.96291120
1/19780.9583190.9373010.97022622
12/19770.9761750.9551610.99832522
11/19771.0042060.9975611.01008522
10/19771.0127431.0057221.02048121
9/19771.0266381.0222751.02997822
8/19771.0216831.0122551.02991023
7/19771.0137401.0012831.03001721
6/19771.0327911.0285081.03589722
5/19771.0339761.0316501.03747122
4/19771.0380821.0309471.04298821
3/19771.0432301.0416961.04514723
2/19771.0463661.0433621.05106420
1/19771.0412211.0252521.05318121
12/19761.0384571.0316471.04583123
11/19761.0461011.0406431.04952822
10/19761.0486731.0440491.05712721
9/19761.0572121.0491841.06389022
8/19761.0682121.0632531.07303622
7/19761.0727601.0672311.07841422
6/19761.0707911.0673311.07411022
5/19761.0636431.0527321.07253121
4/19761.0587881.0504261.06388922
3/19761.0500741.0317201.06755423
2/19761.0268521.0210391.03306720
1/19761.0202931.0119621.03222222
12/19751.0183791.0139031.02337823
11/19751.0051690.9932511.01861520
10/19751.0059530.9938741.02443223
9/19751.1632881.0261081.24447222
8/19751.2134631.1986571.22063721
7/19751.1687631.1255561.21426923
6/19751.1639661.1176621.17335321
5/19751.1713851.1580351.18683022
4/19751.1909491.1829561.19776022
3/19751.1881841.1737011.19780721
2/19751.1894011.1742111.20924220
1/19751.1922511.1689271.21151023
12/19741.2294261.2047541.25333322
11/19741.2487761.2364751.26112421
10/19741.2621621.2520071.27509823
9/19741.2821791.2744611.29805721
8/19741.3011181.2885331.32053822
7/19741.3052431.2906141.31252123
6/19741.3055771.2900671.32828720
5/19741.2797391.2492161.30475523
4/19741.3029211.2793031.31834122
3/19741.3270121.2952021.35253021
2/19741.3654311.3342001.38787920
1/19741.3913241.3260331.43507223
12/19731.3085551.2973311.32603321
11/19731.2607781.2075441.29746322
10/19731.1962681.1845151.21301423
9/19731.2068231.1869841.22205720
8/19731.2104871.1768111.23963023
7/19731.1750581.1456541.20340922
6/19731.2415971.1924541.27120621
5/19731.2451661.2209291.27010723
4/19731.2625251.2561081.27227221
3/19731.2417601.2256461.25731222
2/19731.2402961.2204741.26913320
1/19731.2353501.2231081.24030823
12/19721.2351141.2309681.23982721
11/19721.2334201.2287081.23702022
10/19721.2005891.1763511.23523322
9/19721.2037801.1998471.20984521
8/19721.2018961.1976391.20583423
7/19721.1971971.1877801.20390321
6/19721.2660121.2232851.27946522
5/19721.2788791.2763581.28214823
4/19721.2761691.2711141.27959920
3/19721.2776501.2695381.28504523
2/19721.2769561.2650621.28603621
1/19721.2765411.2680911.28386921
12/19711.3703081.2786071.41542023
11/19711.4229091.4150121.42778922
10/19711.4255901.4228361.42881121
9/19711.4407061.4234751.45830022
8/19711.4602331.4511041.47531022
7/19711.4692171.4662391.47227422
6/19711.4745331.4720291.47928322
5/19711.4779971.4681081.48718521
4/19711.4869141.4829311.48917022
3/19711.4869701.4851841.48769923
2/19711.4869601.4855581.48822920
1/19711.4808531.4752231.48705121
12/19701.4847341.4828711.48643723
11/19701.4825201.4819681.48301221
10/19701.4834071.4827491.48399122
9/19701.4840891.4831971.48476622
8/19701.4855231.4835901.48640521
7/19701.4862731.4854691.48705423
6/19701.4867311.4859901.48801922
5/19701.4868441.4859521.48751721
4/19701.4886791.4869491.49158022
3/19701.4927421.4913801.49499722
2/19701.4949481.4944521.49538520
1/19701.4951041.4943761.49601022
12/19691.4945581.4919841.49592123
11/19691.4944551.4934601.49537420
10/19691.5009141.4941501.50932823
9/19691.5252251.5119491.52630022
8/19691.5138891.4852571.52788521
7/19691.4855111.4843391.48694623
6/19691.4855221.4846571.48634321
5/19691.4852881.4824131.49840422
4/19691.4851801.4829361.48676522
3/19691.4856701.4849621.48618321
2/19691.4836901.4820811.48510820
1/19691.4810061.4800971.48197723
12/19681.4795981.4781961.48034222
11/19681.4802571.4783341.48125121
10/19681.4814571.4803111.48244923
9/19681.4802391.4791701.48124621
8/19681.4825221.4801081.48356222
7/19681.4819481.4806061.48270123
6/19681.4808191.4786401.48253520
5/19681.4765941.4745171.47907423
4/19681.4757481.4744281.47693022
3/19681.4749071.4733431.47631721
2/19681.4760841.4753741.47674221
1/19681.4763191.4741161.47757223
12/19671.4680691.4668641.46946821
11/19671.4568881.4492871.46736522
10/19671.4517881.4514431.45199322
9/19671.4520291.4516581.45232821
8/19671.4521181.4516061.45255323
7/19671.4521691.4512961.45318721
6/19671.4509711.4503321.45167522
5/19671.4514071.4505831.45219223
4/19671.4531721.4519941.45405320
3/19671.4538931.4536141.45426523
2/19671.4540111.4530491.45463720
1/19671.4553981.4546071.45585122
12/19661.4544901.4539431.45503222
11/19661.4542191.4533491.45505322
10/19661.4544441.4538071.45520721
9/19661.4529911.4513621.45506522
8/19661.4509441.4503501.45212523
7/19661.4511051.4503701.45206121
6/19661.4528451.4522011.45364822
5/19661.4542171.4537981.45472522
4/19661.4542031.4538861.45452221
3/19661.4535131.4530051.45411823
2/19661.4533551.4528881.45369020
1/19661.4526301.4517901.45362921
12/19651.4512691.4508361.45195623
11/19651.4510351.4507691.45135022
10/19651.4516931.4511761.45213321
9/19651.4522581.4518511.45293222
8/19651.4526601.4518121.45300322
7/19651.4521611.4515231.45272722
6/19651.4516261.4509401.45218322
5/19651.4501261.4494971.45129121
4/19651.4492831.4489381.44958322
3/19651.4495961.4490611.45020023
2/19651.4493071.4489401.44950320
1/19651.4493811.4491311.44967321
12/19641.4492201.4489511.44941723
11/19641.4495991.4491601.44992121
10/19641.4498071.4495261.45013622
9/19641.4502831.4500561.45055522
8/19641.4504421.4500821.45065121
7/19641.4503471.4501151.45071923
6/19641.4504231.4499211.45082322
5/19641.4497421.4495961.44990721
4/19641.4496471.4495391.44978422
3/19641.4491741.4484311.44971522
2/19641.4486281.4483841.44885720
1/19641.4487301.4484791.44894923
12/19631.4484411.4482681.44885622
11/19631.4485781.4483641.44888221
10/19631.4492521.4489271.44965523
9/19631.4491111.4488661.44948121
8/19631.4489781.4487811.44926522
7/19631.4487961.4484311.44906223
6/19631.4487121.4482331.44905920
5/19631.4485451.4480861.44898323
4/19631.4489711.4486321.44916622
3/19631.4494001.4490361.44986321
2/19631.4498371.4495761.45020520
1/19631.4499061.4491861.45054723
12/19621.4488291.4475291.44966121
11/19621.4503731.4497071.45127622
10/19621.4501461.4495321.45074023
9/19621.4496951.4495121.44997120
8/19621.4492011.4486871.44974223
7/19621.4477631.4471561.44893322
6/19621.4482921.4477081.44886321
5/19621.4486121.4479481.44902023
4/19621.4488251.4486021.44909421
3/19621.4491501.4484381.44957722
2/19621.4495421.4492401.44977620
1/19621.4488111.4483031.44959223
12/19611.4489221.4483031.44945821
11/19611.4498371.4491521.45045122
10/19611.4500451.4495891.45039722
9/19611.4505241.4499971.45089921
8/19611.4497871.4480491.45110923
7/19611.4481581.4478241.44848421
6/19611.4479091.4475621.44849222
5/19611.4477881.4474821.44818923
4/19611.4478251.4475191.44829120
3/19611.4514431.4466941.47208023
2/19611.4712071.4700371.47239720
1/19611.4696241.4691141.47116122
12/19601.4691601.4686901.46960422
11/19601.4687911.4682051.46927022
10/19601.4697371.4685231.47043321
9/19601.4691191.4687761.46950922
8/19601.4697311.4694911.47024823
7/19601.4693001.4691071.46958421
6/19601.4695741.4692761.46971922
5/19601.4695891.4693771.46987122
4/19601.4694661.4693281.46965221
3/19601.4700491.4696921.47030723
2/19601.4703201.4701161.47058221
1/19601.4708021.4700401.47152321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par ZAR / EUR con otros tipos de cambio:
ZAR / AUDZAR / CADZAR / CHFZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).