fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=1.9352 ANG-Antillas Neerlandesas [florín antillano neerlandés]1 EUR=1.935169 ANG
1 ANG-Antillas Neerlandesas [florín antillano neerlandés]=0.5168 EUR-Euroland [euro / €]1 ANG=0.516751 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-03-28

MesMedia EUR/ANG=Min EUR/ANG=Max EUR/ANG=Número de días de laborables
3/20241.9461241.9351691.95808120
2/20241.9322541.9176271.94805721
1/20241.9531471.9373171.97795023
12/20231.9536911.9255031.98940621
11/20231.9346731.8861231.96631522
10/20231.8906961.8739511.90312822
9/20231.9124021.8859441.94107621
8/20231.9526881.9337371.97240123
7/20231.9794081.9473412.01464521
6/20231.9403361.9122571.96631522
5/20231.9461661.9122571.98224623
4/20231.9622791.9457301.97920320
3/20231.9163431.8875551.94859423
2/20231.9180031.8891661.96685220
1/20231.9276511.8795001.95163722
12/20221.8953971.8712661.90921421
11/20221.8260281.7457871.87287722
10/20221.7587941.7357631.79662321
9/20221.7727751.7121351.82132522
8/20221.8129901.7769331.85050223
7/20221.8220241.7908951.87144521
6/20221.8912811.8592731.92299722
5/20221.8935521.8589151.92675622
4/20221.9365541.8768151.97830819
3/20221.9723931.9496681.99799823
2/20222.0302001.9981772.05205620
1/20222.0252911.9937022.05187721
12/20212.0233772.0148242.02968123
11/20212.0431142.0058742.07693722
10/20212.0766642.0660182.08624521
9/20212.1068872.0726412.12508822
8/20212.1071552.0891092.12759422
7/20212.1161052.1061142.12848922
6/20212.1564292.1272362.18827522
5/20212.1741172.1488952.19525621
4/20212.1442592.1025342.17109120
3/20212.1299372.0987752.15748723
2/20212.1655242.1449572.18827520
1/20212.1785822.1594562.20850220
12/20202.1783812.1422722.19829922
11/20202.1189852.0857082.14442021
10/20202.1077582.0939422.12222422
9/20202.1108412.0824862.14567322
8/20202.1172292.0989542.13726021
7/20202.0519472.0048002.12079223
6/20202.0145721.9897642.03612522
5/20201.9514311.9301571.99334420
4/20201.9442801.9281881.96237720
3/20201.9803501.9165532.05062422
2/20201.9519951.9314101.98081420
1/20201.9869651.9691792.00372622
12/20191.9895581.9731172.01088620
11/20191.9781201.9657781.99728221
10/20191.9784091.9507421.99996723
9/20191.9696991.9491311.98618421
8/20191.9915951.9754442.00873822
7/20192.0080921.9895852.03147123
6/20192.0215192.0021152.03952620
5/20192.0020421.9929862.01285522
4/20192.0116471.9910172.02645920
3/20192.0231432.0080222.03827321
2/20192.0318562.0155402.05330920
1/20192.0435372.0300392.06476522
12/20182.0377742.0200152.05026619
11/20182.0346692.0157192.05617322
10/20182.0556442.0259222.07747423
9/20182.0869072.0695982.10808320
8/20182.0672632.0264592.09609023
7/20182.0917452.0742522.11023122
6/20182.0904132.0645862.11864421
5/20182.1143892.0688822.14925322
4/20182.1974582.1605302.21745220
3/20182.2082212.1786092.22335921
2/20182.2102562.1863062.23624720
1/20182.1837102.1358282.22980322
12/20172.1186822.1007442.14674719
11/20172.1011022.0695982.13940822
10/20172.1043002.0772952.12222422
9/20172.1327082.1016392.15874021
8/20172.1135072.0960902.15659223
7/20172.0604952.0278912.09949121
6/20172.0099091.9953132.04292722
5/20171.9792921.9439402.01249722
4/20171.9193571.8934621.95647018
3/20171.9125611.8820061.94913123
2/20171.9050341.8818271.93463220
1/20171.8999791.8589151.92514522
12/20161.8871801.8551561.92639821
11/20161.9330131.8880921.98600522
10/20161.9736631.9460882.01124421
9/20162.0069641.9951342.02198422
8/20162.0069011.9829622.02968123
7/20161.9812661.9657781.99710321
6/20162.0099751.9686422.03863122
5/20162.0246851.9938812.07085122
4/20162.0297152.0141082.04632821
3/20161.9868401.9432242.03791521
2/20161.9856381.9482362.03111321
1/20161.9438771.9228181.95468020
12/20151.9470161.8974001.96721022
11/20151.9217441.8936411.97472821
10/20152.0110811.9564702.04758122
9/20152.0085921.9937022.04400122
8/20151.9938901.9480572.05957421
7/20151.9682451.9425082.00211523
6/20152.0071681.9589762.04131622
5/20151.9957691.9444772.04400120
4/20151.9294951.8888082.00748520
3/20151.9399451.8897032.00963322
2/20152.0315872.0119602.04901320
1/20152.0802192.0044422.15569721
12/20142.2073092.1732392.24412321
11/20142.2325242.2183472.24448120
10/20142.2684202.2417962.29531723
9/20142.3093442.2523572.35402922
8/20142.3835812.3586832.40253821
7/20142.4235122.3948412.45015223
6/20142.4330362.4215122.44478221
5/20142.4580542.4356532.49758721
4/20142.4724372.4523002.48308820
3/20142.4742322.4580282.49561821
2/20142.4448712.4156052.47252720
1/20142.4362312.4193642.44997322
12/20132.4529442.4229442.47270620
11/20132.4152302.3923352.43636921
10/20132.4406572.4152472.47109523
9/20132.3892752.3479432.42455521
8/20132.3824002.3633372.39716822
7/20132.3413432.2935272.37783623
6/20132.3607862.3284322.39967420
5/20132.3237862.3006872.36118922
4/20132.3316542.2944222.35009121
3/20132.3204842.2854722.34311020
2/20132.3912702.3407832.44227620
1/20132.3785602.3291482.42545022
12/20122.3483672.3099952.38105819
11/20122.2961632.2722262.32592622
10/20122.3223772.3049832.34848023
9/20122.3011702.2496722.34400520
8/20122.2195922.1918552.25736923
7/20122.1996332.1639312.25414722
6/20122.2422052.2056382.27401621
5/20122.2892152.2201372.35062822
4/20122.3559512.3312962.38410119
3/20122.3629792.3372032.39072422
2/20122.3671132.3237782.40826621
1/20122.3099712.2677512.35850422
12/20112.3590502.3071312.41846921
11/20112.4265082.3679912.47181122
10/20112.4534342.3593992.53464021
9/20112.4648302.4039702.55701522
8/20112.5674362.5315972.59317323
7/20112.5533072.5015252.59550021
6/20112.5755252.5217522.62270822
5/20112.5684062.5095802.66387822
4/20112.5850802.5312392.65994019
3/20112.5053542.4653672.54376923
2/20112.4431622.4057602.47628620
1/20112.3913802.3096372.45516421
12/20102.3664032.3384562.40486523
11/20102.4453112.3266422.54967622
10/20102.4877082.4531952.52407921
9/20102.3389932.2727632.44299222
8/20102.3080592.2573692.37228722
7/20102.2853662.1965092.33935122
6/20102.1853212.1376182.21798922
5/20102.2491952.1879172.36960221
4/20102.3996202.3708552.43708520
3/20102.4287652.3875022.46393523
2/20102.4497402.4145312.50313620
1/20102.5547062.4999142.60677720
12/20092.6158332.5554042.70648022
11/20092.6691882.6237822.69985721
10/20092.6521292.6021232.68858022
9/20092.6065332.5453802.64615722
8/20092.5539722.5188882.57939021
7/20092.5216982.4875632.55415123
6/20092.5089452.4773602.54860222
5/20092.4434312.3669172.52354220
4/20092.3610642.3148282.41578420
3/20092.3359172.2473452.44710922
2/20092.2884612.2537892.32843220
1/20092.3697212.2903052.48201421
12/20082.4074482.2568322.61626421
11/20082.2790552.2419752.31536520
10/20082.3846542.2303402.52049923
9/20082.5721402.4941862.63684922
8/20082.6805932.6130422.78774621
7/20082.8227762.7904312.86221023
6/20082.7839442.7451442.82533621
5/20082.7847032.7471132.82121921
4/20082.8193392.7791542.85326022
3/20082.7792482.7200842.83034819
2/20082.6399602.5978272.71489321
1/20082.6345062.5922782.66620522
12/20072.6080962.5684712.63863919
11/20072.6283712.5817172.66244622
10/20072.5467192.5126232.58601323
9/20072.4874652.4308202.53822020
8/20072.4384242.3994952.47342223
7/20072.4550912.4322522.47610722
6/20072.4019242.3783732.42222821
5/20072.4185262.4021802.43708522
4/20072.4193922.3900082.44317119
3/20072.3702942.3418572.39000822
2/20072.3402822.3135752.36817020
1/20072.3267562.3078472.37533022
12/20062.3650892.3440052.38624919
11/20062.3057722.2736582.36280022
10/20062.2573772.2401852.27992322
9/20062.2787382.2650662.30050821
8/20062.2932232.2765222.31250123
7/20062.2703762.2342782.29012621
6/20062.2643422.2378582.31948222
5/20062.2857572.2539682.31160622
4/20062.1965392.1592772.24412318
3/20062.1515802.1324272.18111523
2/20062.1369652.1215082.16446820
1/20062.1664612.1168542.20062622
12/20052.1222412.0937632.15158021
11/20052.1096452.0883932.15533922
10/20052.1506002.1360072.17377621
9/20052.1938972.1488952.24483922
8/20052.2003462.1803992.22980323
7/20052.1548192.1270572.18147321
6/20052.1775192.1576662.20599622
5/20052.2722182.2072492.31876622
4/20052.3158852.2929902.34078321
3/20052.3629192.3137542.40146421
2/20052.3295512.2843982.37354020
1/20052.3487022.3155442.41775321
12/20042.3999622.3611892.44030723
11/20042.3254542.2741952.37980522
10/20042.2356502.1957932.28976821
9/20042.1869892.1549812.22121122
8/20042.1794962.1449572.21226122
7/20042.1955902.1526542.22174822
6/20042.1736132.1481792.20510122
5/20042.1492962.1125582.19203421
4/20042.1453872.1168542.20528020
3/20042.1948362.1691222.23463623
2/20042.2637152.2228222.30158220
1/20042.2577612.2147672.29621221
12/20032.1991262.1435252.26077021
11/20032.0946492.0448962.14692620
10/20032.0928522.0726412.11005223
9/20032.0084371.9301572.08570822
8/20031.9938211.9360642.03916821
7/20032.0355571.9937022.06619723
6/20032.0876432.0429272.12186621
5/20032.0731442.0080222.13027921
4/20031.9417201.8941781.99244920
3/20031.9343681.8920301.98332021
2/20031.9283581.9163741.95289020
1/20031.9013141.8574831.94573022
12/20021.8226761.7669091.87717320
11/20021.7924381.7729951.81255421
10/20021.7561851.7425651.77031023
9/20021.7556231.7271711.78552521
8/20021.7501891.7339731.76726722
7/20021.7760071.7407751.81613423
6/20021.7102381.6670271.78552520
5/20021.6414301.6163701.68027322
4/20021.5856591.5685771.61780221
3/20021.5676821.5481711.58468720
2/20021.5573631.5451281.57412620
1/20021.5810831.5354621.61780222
12/20011.5963031.5748421.61977119
11/20011.5904151.5712621.62836322
10/20011.6214991.5907731.64930623
9/20011.6308601.5850451.65915120
8/20011.6118641.5685771.64966423
7/20011.5405881.5007361.57394722
6/20011.5271681.5152351.55049821
5/20011.5647531.5179201.60008122
4/20011.5962181.5701881.61672819
3/20011.6280461.5809281.67597722
2/20011.6498521.6210241.68707520
1/20011.6795241.6371341.70855522
12/20001.6061951.5635651.66649019
11/20001.5329321.5046741.56267022
10/20001.5307351.4771081.57555822
9/20001.5610851.5172041.61100021
8/20001.6182611.5941741.65825623
7/20001.6819861.6496641.70801821
6/20001.6990271.6695331.73057222
5/20001.6216751.5886251.67526122
4/20001.6950401.6262151.73146718
3/20001.7261751.7081971.74077523
2/20001.7603291.7253811.80217221
1/20001.8145141.7525891.85945221
12/19991.8092151.7926851.83278123
11/19991.8505431.8037831.89238822
10/19991.9164341.8710871.94555121
9/19991.8796381.8512181.91207822
8/19991.8980351.8675071.93158922
7/19991.8531301.8121961.91494222
6/19991.8574761.8574761.85747622
5/19991.9022101.9022101.90221021
4/19991.9159361.9159361.91593622
3/19991.9479451.9479451.94794523
2/19992.0059262.0059262.00592620
1/19992.0776002.0776002.07760021
12/19982.0944572.0906422.09748923
11/19982.0833102.0778422.08569021
10/19982.1439342.1377362.15993622
9/19982.0539102.0498282.05698022
8/19981.9550521.9535331.95704821
7/19981.9454371.9433911.94690323
6/19981.9519011.9500301.95441622
5/19981.9684591.9654411.97219821
4/19981.9273981.9230211.93219022
3/19981.9163811.9138701.91857322
2/19981.9242351.9210541.92697620
1/19981.9237691.9195341.92770622
12/19971.9703811.9679071.97436723
11/19972.0243642.0201922.02646320
10/19971.9878051.9810901.99554223
9/19971.9481181.9443421.95664222
8/19971.8922361.8874941.89754821
7/19971.9460221.9410081.94999723
6/19972.0109902.0044602.01829921
5/19972.0380432.0348112.04208322
4/19972.0328802.0281312.03715022
3/19972.0440202.0393162.05020821
2/19972.0702492.0652692.07404620
1/19972.1681002.1579382.17475723
12/19962.2334502.2280312.24036622
11/19962.2885732.2817182.29429921
10/19962.2664542.2574372.27162023
9/19962.2821032.2716692.29691421
8/19962.3050052.3013452.30849022
7/19962.2796152.2703072.28594823
6/19962.2459232.2395622.25251920
5/19962.2287682.2187902.23879023
4/19962.2585042.2443052.27287222
3/19962.2819992.2771842.28857421
2/19962.2810652.2736532.29751021
1/19962.2977892.2771752.31831623
12/19952.3230482.3151102.33367921
11/19952.3606952.3513212.38462022
10/19952.3621622.3465672.38230022
9/19952.3190772.2994432.32949621
8/19952.3537682.3421342.36414323
7/19952.4272292.4137562.43815621
6/19952.3986472.3931402.40405122
5/19952.3755782.3619252.39183123
4/19952.4152242.4000842.43160420
3/19952.3628992.3334742.39995123
2/19952.2652772.2425582.27370320
1/19952.2336292.2260642.24320722
12/19942.1867942.1833082.19178222
11/19942.2328632.2294072.23510122
10/19942.2653062.2594252.27257721
9/19942.2219492.2192602.22623722
8/19942.2018322.1954462.20948523
7/19942.1980442.1939812.20295321
6/19942.1275652.1191352.13385922
5/19942.0941582.0911112.09925922
4/19942.0500152.0461312.06880221
3/19942.0534512.0486112.05641123
2/19942.0068172.0031922.00925620
1/19941.9974871.9917302.00232121
12/19932.0276982.0202922.03268223
11/19932.0284342.0223352.03352422
10/19932.0880932.0670532.10274821
9/19932.1108402.0947802.12074522
8/19932.0230172.0089832.03405722
7/19932.0427132.0021852.05382622
6/19932.1359802.1281042.14058722
5/19932.1962362.1867772.20055721
4/19932.2022722.1940052.20950222
3/19932.1320652.1245142.13958323
2/19932.1450462.1323082.15272220
1/19932.1897612.1777322.20270521
12/19922.2373792.2255582.24988823
11/19922.2399902.2325562.24642521
10/19922.3847902.3641622.39886622
9/19922.4738432.4281792.50682922
8/19922.5030812.4899692.51615221
7/19922.4440402.4372202.45728223
6/19922.3182022.3125682.32467222
5/19922.2530912.2496492.25629921
4/19922.2135802.2108592.21750022
3/19922.1950952.1914772.19678922
2/19922.2499402.2468122.25450520
1/19922.3055822.2968952.31573823

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ANG con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).