Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 18 de abril de 20241 EUR-Euroland [euro / €]=3 051.7988 BIF-Burundi [franco burundés] | 1 EUR=3 051.79879 BIF | 1 BIF-Burundi [franco burundés]=0.0003 EUR-Euroland [euro / €] | 1 BIF=0.000328 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-18
Mes | Media EUR/BIF= | Min EUR/BIF= | Max EUR/BIF= | Número de días de laborables | 4/2024 | 3077.924696 | 3044.277804 | 3115.331702 | 14 | 3/2024 | 3112.074716 | 3094.320499 | 3133.690891 | 21 | 2/2024 | 3082.971102 | 3059.468212 | 3107.476164 | 21 | 1/2024 | 3110.370845 | 3081.403991 | 3153.322664 | 23 | 12/2023 | 3109.461659 | 3058.128246 | 3164.266632 | 21 | 11/2023 | 3073.427977 | 2995.267599 | 3120.854993 | 22 | 10/2023 | 2978.177239 | 2595.514620 | 3018.203607 | 22 | 9/2023 | 3026.258479 | 2985.245381 | 3071.569735 | 21 | 8/2023 | 3090.497921 | 3056.404719 | 3128.292567 | 23 | 7/2023 | 3128.070120 | 3075.423233 | 3178.039437 | 21 | 6/2023 | 3065.715800 | 3014.796652 | 3106.062980 | 22 | 5/2023 | 2781.631922 | 2275.956373 | 3071.905261 | 23 | 4/2023 | 2282.588175 | 2265.777385 | 2310.948205 | 20 | 3/2023 | 2226.814782 | 2193.672867 | 2270.871010 | 23 | 2/2023 | 2221.592781 | 2175.426289 | 2262.786994 | 20 | 1/2023 | 2231.528912 | 2180.325664 | 2259.993117 | 22 | 12/2022 | 2190.795846 | 2153.903362 | 2217.110595 | 21 | 11/2022 | 2107.468952 | 2020.225691 | 2158.186559 | 22 | 10/2022 | 2023.100785 | 1986.828779 | 2068.917151 | 21 | 9/2022 | 2027.659910 | 1966.678973 | 2089.871132 | 22 | 8/2022 | 2082.932761 | 2030.033784 | 2134.679662 | 23 | 7/2022 | 2094.704906 | 2027.258876 | 2149.627326 | 21 | 6/2022 | 2158.380964 | 2119.071639 | 2208.640406 | 22 | 5/2022 | 2148.464310 | 2110.558183 | 2212.809640 | 22 | 4/2022 | 2183.964042 | 2115.354596 | 2267.494437 | 19 | 3/2022 | 2222.499026 | 2177.253643 | 2290.030135 | 23 | 2/2022 | 2278.961505 | 2248.358557 | 2305.910612 | 20 | 1/2022 | 2274.052433 | 2247.793858 | 2303.327922 | 21 | 12/2021 | 2260.023764 | 2246.230176 | 2271.631548 | 23 | 11/2021 | 2275.933155 | 2233.418231 | 2316.718774 | 22 | 10/2021 | 2313.571225 | 2293.135591 | 2332.915562 | 21 | 9/2021 | 2341.692409 | 2309.151700 | 2359.006500 | 22 | 8/2021 | 2335.620944 | 2320.398090 | 2363.042819 | 22 | 7/2021 | 2346.786417 | 2331.108550 | 2357.827286 | 22 | 6/2021 | 2386.088029 | 2350.329699 | 2419.897036 | 22 | 5/2021 | 2393.026663 | 2351.684874 | 2417.515283 | 21 | 4/2021 | 2343.004890 | 2289.697709 | 2374.062910 | 20 | 3/2021 | 2327.250542 | 2285.247531 | 2362.418047 | 23 | 2/2021 | 2357.883238 | 2326.274712 | 2379.011225 | 20 | 1/2021 | 2367.466044 | 2344.087749 | 2392.059248 | 20 | 12/2020 | 2366.302489 | 2332.539830 | 2390.301153 | 22 | 11/2020 | 2296.393803 | 2257.882523 | 2329.668484 | 21 | 10/2020 | 2277.739946 | 2260.879629 | 2294.359049 | 22 | 9/2020 | 2276.890228 | 2245.544628 | 2310.194278 | 22 | 8/2020 | 2282.550066 | 2259.310717 | 2307.660116 | 21 | 7/2020 | 2206.402854 | 2148.139353 | 2279.156653 | 23 | 6/2020 | 2150.373101 | 2124.156657 | 2174.148004 | 22 | 5/2020 | 2076.290228 | 2060.108252 | 2108.424311 | 20 | 4/2020 | 2067.914864 | 2051.891250 | 2088.300584 | 20 | 3/2020 | 2093.853290 | 2033.064415 | 2166.543762 | 22 | 2/2020 | 2060.557745 | 2037.760257 | 2088.820136 | 20 | 1/2020 | 2095.201053 | 2075.835692 | 2109.069543 | 22 | 12/2019 | 2085.714870 | 2065.162617 | 2115.102616 | 20 | 11/2019 | 2067.844316 | 2056.538307 | 2083.947461 | 21 | 10/2019 | 2060.295238 | 2025.128758 | 2084.212399 | 23 | 9/2019 | 2045.076997 | 2018.969583 | 2061.204475 | 21 | 8/2019 | 2054.273430 | 2037.542062 | 2072.219330 | 22 | 7/2019 | 2070.534588 | 2053.102161 | 2091.717215 | 23 | 6/2019 | 2091.072277 | 2067.179669 | 2106.610244 | 20 | 5/2019 | 2056.758638 | 2044.625730 | 2069.320401 | 22 | 4/2019 | 2060.874393 | 2044.989108 | 2074.569170 | 20 | 3/2019 | 2068.745108 | 2044.086928 | 2085.672116 | 21 | 2/2019 | 2072.482947 | 2036.845174 | 2092.201609 | 20 | 1/2019 | 2071.658897 | 2040.107939 | 2091.857072 | 22 | 12/2018 | 2064.540360 | 2038.134457 | 2087.832149 | 19 | 11/2018 | 2055.684257 | 2007.064141 | 2077.102122 | 22 | 10/2018 | 2072.213274 | 2037.089086 | 2099.804521 | 23 | 9/2018 | 2073.955079 | 2048.151288 | 2107.984019 | 20 | 8/2018 | 2055.353714 | 2019.502196 | 2087.853033 | 23 | 7/2018 | 2072.182896 | 2049.284995 | 2095.648881 | 22 | 6/2018 | 2079.043164 | 2057.480323 | 2107.292075 | 21 | 5/2018 | 2092.613195 | 2052.216716 | 2137.735959 | 22 | 4/2018 | 2183.313815 | 2148.952530 | 2205.569506 | 20 | 3/2018 | 2174.878023 | 2144.240917 | 2195.716868 | 21 | 2/2018 | 2176.598298 | 2151.691465 | 2203.366450 | 20 | 1/2018 | 2147.539286 | 2096.989208 | 2203.638022 | 22 | 12/2017 | 2080.261848 | 2061.942805 | 2108.975736 | 19 | 11/2017 | 2058.682843 | 2027.289262 | 2097.206852 | 22 | 10/2017 | 2057.772256 | 2032.978230 | 2072.049705 | 22 | 9/2017 | 2077.555109 | 2046.794930 | 2098.189432 | 21 | 8/2017 | 2051.468349 | 2032.400733 | 2080.398216 | 23 | 7/2017 | 1990.404325 | 1958.063053 | 2035.445475 | 21 | 6/2017 | 1927.673947 | 1903.208918 | 1968.823215 | 22 | 5/2017 | 1886.865311 | 1851.807391 | 1911.706721 | 22 | 4/2017 | 1830.200828 | 1796.045796 | 1875.095549 | 18 | 3/2017 | 1821.239696 | 1788.739608 | 1847.242075 | 23 | 2/2017 | 1806.442015 | 1782.296679 | 1828.038646 | 20 | 1/2017 | 1791.204897 | 1746.873826 | 1821.989313 | 22 | 12/2016 | 1771.116245 | 1735.686857 | 1810.842100 | 21 | 11/2016 | 1811.471218 | 1768.498585 | 1875.067085 | 22 | 10/2016 | 1844.513664 | 1813.529053 | 1876.746427 | 21 | 9/2016 | 1871.197784 | 1845.301337 | 1885.434861 | 22 | 8/2016 | 1870.988249 | 1840.829099 | 1902.150136 | 23 | 7/2016 | 1843.724737 | 1810.107601 | 1872.456799 | 21 | 6/2016 | 1816.157621 | 1732.469774 | 1917.402151 | 22 | 5/2016 | 1759.331808 | 1720.578657 | 1805.640389 | 22 | 4/2016 | 1760.687183 | 1725.865716 | 1791.741627 | 21 | 3/2016 | 1730.789123 | 1689.145158 | 1770.012135 | 21 | 2/2016 | 1728.077740 | 1675.328570 | 1767.346198 | 21 | 1/2016 | 1691.450311 | 1662.184850 | 1710.539683 | 20 | 12/2015 | 1689.443298 | 1638.376042 | 1725.324087 | 22 | 11/2015 | 1668.774255 | 1624.043095 | 1721.643193 | 21 | 10/2015 | 1748.124942 | 1702.707891 | 1791.709728 | 22 | 9/2015 | 1746.962175 | 1709.595438 | 1792.121388 | 22 | 8/2015 | 1738.348071 | 1691.934363 | 1806.149274 | 21 | 7/2015 | 1776.712696 | 1707.016684 | 1834.680996 | 23 | 6/2015 | 1754.874947 | 1703.762848 | 1810.987358 | 22 | 5/2015 | 1737.699305 | 1665.811066 | 1778.268691 | 20 | 4/2015 | 1682.017162 | 1636.890684 | 1752.035695 | 20 | 3/2015 | 1687.214529 | 1632.402368 | 1762.296665 | 22 | 2/2015 | 1770.289053 | 1730.350176 | 1792.798873 | 20 | 1/2015 | 1815.235964 | 1757.975931 | 1889.216405 | 21 | 12/2014 | 1918.087989 | 1887.997115 | 1968.903293 | 21 | 11/2014 | 1938.370405 | 1916.424952 | 1954.033970 | 20 | 10/2014 | 1962.644873 | 1907.946311 | 1996.670219 | 23 | 9/2014 | 1984.986621 | 1931.218737 | 2037.118039 | 22 | 8/2014 | 2053.161930 | 2024.527892 | 2072.736559 | 21 | 7/2014 | 2092.609102 | 2055.442106 | 2119.306509 | 23 | 6/2014 | 2093.278463 | 2055.689139 | 2113.788148 | 21 | 5/2014 | 2117.815119 | 2092.249108 | 2159.384886 | 21 | 4/2014 | 2131.529386 | 2105.886679 | 2147.091921 | 20 | 3/2014 | 2140.762238 | 2112.095100 | 2167.018725 | 21 | 2/2014 | 2114.960881 | 2080.048704 | 2148.145233 | 20 | 1/2014 | 2103.315409 | 2072.952847 | 2128.947680 | 22 | 12/2013 | 2116.801277 | 2081.567904 | 2140.595549 | 20 | 11/2013 | 2091.407687 | 2072.385462 | 2109.978032 | 21 | 10/2013 | 2092.979919 | 2057.974035 | 2136.924673 | 23 | 9/2013 | 2049.800809 | 2006.220248 | 2084.727992 | 21 | 8/2013 | 2038.226671 | 2010.641558 | 2056.390097 | 22 | 7/2013 | 2012.771309 | 1973.152008 | 2042.511571 | 23 | 6/2013 | 2038.956982 | 2003.239403 | 2064.634430 | 20 | 5/2013 | 2025.382710 | 1992.095259 | 2070.045917 | 22 | 4/2013 | 2033.264696 | 2003.058825 | 2065.896890 | 21 | 3/2013 | 2007.303387 | 1953.148127 | 2052.760286 | 20 | 2/2013 | 2082.375035 | 2001.923548 | 2132.752992 | 20 | 1/2013 | 2004.636769 | 1951.701437 | 2117.516805 | 22 | 12/2012 | 1988.433556 | 1936.060433 | 2040.945367 | 19 | 11/2012 | 1904.654195 | 1864.752605 | 1968.404360 | 22 | 10/2012 | 1914.711905 | 1886.076680 | 1939.665582 | 23 | 9/2012 | 1859.597037 | 1784.954786 | 1908.680101 | 20 | 8/2012 | 1764.991346 | 1739.243574 | 1807.649764 | 23 | 7/2012 | 1739.088025 | 1695.780785 | 1794.951471 | 22 | 6/2012 | 1753.937304 | 1722.261463 | 1791.052306 | 21 | 5/2012 | 1774.991443 | 1707.956840 | 1817.065371 | 22 | 4/2012 | 1704.749682 | 1678.542146 | 1815.278887 | 19 | 3/2012 | 1706.011695 | 1681.585907 | 1726.023887 | 22 | 2/2012 | 1717.412051 | 1682.695042 | 1748.357330 | 21 | 1/2012 | 1675.958250 | 1623.977259 | 1712.835088 | 22 | 12/2011 | 1689.161120 | 1642.796985 | 1771.242977 | 21 | 11/2011 | 1669.603238 | 1623.887234 | 1703.199453 | 22 | 10/2011 | 1678.763237 | 1621.148098 | 1739.518772 | 21 | 9/2011 | 1685.421212 | 1641.278672 | 1757.077896 | 22 | 8/2011 | 1755.516111 | 1739.338970 | 1781.816388 | 23 | 7/2011 | 1742.809748 | 1704.851230 | 1779.863020 | 21 | 6/2011 | 1756.903835 | 1721.496720 | 1795.202260 | 22 | 5/2011 | 1753.044403 | 1696.769470 | 1826.161020 | 22 | 4/2011 | 1768.335502 | 1713.375380 | 1819.682420 | 19 | 3/2011 | 1716.882155 | 1695.954730 | 1742.955020 | 23 | 2/2011 | 1673.474270 | 1649.018080 | 1695.177460 | 20 | 1/2011 | 1632.744506 | 1576.244770 | 1682.524910 | 21 | 12/2010 | 1614.139735 | 1600.946680 | 1639.844120 | 23 | 11/2010 | 1671.561733 | 1593.530730 | 1748.037450 | 22 | 10/2010 | 1696.696679 | 1668.732760 | 1719.477870 | 21 | 9/2010 | 1591.305697 | 1543.152900 | 1661.541700 | 22 | 8/2010 | 1575.165055 | 1540.801850 | 1617.326830 | 22 | 7/2010 | 1554.517812 | 1504.150630 | 1604.862630 | 22 | 6/2010 | 1499.414095 | 1467.832170 | 1526.481560 | 22 | 5/2010 | 1547.240674 | 1501.462830 | 1637.952190 | 21 | 4/2010 | 1654.606012 | 1625.872110 | 1674.249890 | 20 | 3/2010 | 1662.779166 | 1631.677750 | 1691.173410 | 23 | 2/2010 | 1677.679696 | 1643.057830 | 1718.606990 | 20 | 1/2010 | 1761.725676 | 1706.060840 | 1802.646870 | 20 | 12/2009 | 1798.825913 | 1752.489876 | 1864.477740 | 22 | 11/2009 | 1821.109980 | 1777.889860 | 1850.502300 | 21 | 10/2009 | 1802.918662 | 1758.437470 | 1838.512810 | 22 | 9/2009 | 1764.251503 | 1720.201800 | 1802.911360 | 22 | 8/2009 | 1722.478044 | 1694.818240 | 1748.902280 | 21 | 7/2009 | 1698.005126 | 1662.159730 | 1730.194310 | 23 | 6/2009 | 1697.713789 | 1668.809180 | 1729.763570 | 22 | 5/2009 | 1649.723926 | 1605.029020 | 1698.219290 | 20 | 4/2009 | 1599.819792 | 1557.037990 | 1635.090180 | 20 | 3/2009 | 1586.243881 | 1505.924790 | 1668.106220 | 22 | 2/2009 | 1548.970574 | 1519.460000 | 1581.586780 | 20 | 1/2009 | 1613.563121 | 1545.003260 | 1714.035550 | 21 | 12/2008 | 1636.659999 | 1526.400000 | 1769.750630 | 21 | 11/2008 | 1527.203799 | 1493.057610 | 1558.184600 | 20 | 10/2008 | 1565.463820 | 1484.809230 | 1651.120230 | 23 | 9/2008 | 1677.812343 | 1603.706220 | 1756.154030 | 22 | 8/2008 | 1760.259972 | 1705.795100 | 1837.725510 | 21 | 7/2008 | 1846.395136 | 1822.270010 | 1883.071880 | 23 | 6/2008 | 1823.867786 | 1793.137120 | 1874.682020 | 21 | 5/2008 | 1813.350569 | 1762.076290 | 1875.522410 | 21 | 4/2008 | 1834.945571 | 1771.021840 | 1862.437150 | 22 | 3/2008 | 1814.386022 | 1732.443770 | 1864.930020 | 19 | 2/2008 | 1692.390403 | 1652.537670 | 1763.852680 | 21 | 1/2008 | 1663.132075 | 1626.467646 | 1700.464112 | 22 | 12/2007 | 1640.562864 | 1586.858698 | 1684.115114 | 19 | 11/2007 | 1670.692224 | 1640.204660 | 1710.607438 | 22 | 10/2007 | 1596.587365 | 1551.672490 | 1647.885160 | 23 | 9/2007 | 1519.336519 | 1481.451810 | 1552.429290 | 20 | 8/2007 | 1493.154222 | 1466.254290 | 1524.038970 | 23 | 7/2007 | 1497.834104 | 1479.662580 | 1511.579370 | 22 | 6/2007 | 1443.268721 | 1422.331100 | 1472.184130 | 21 | 5/2007 | 1417.949814 | 1371.790910 | 1431.475960 | 22 | 4/2007 | 1409.718185 | 1381.084160 | 1428.485440 | 19 | 3/2007 | 1377.752287 | 1362.040960 | 1391.649770 | 22 | 2/2007 | 1369.378256 | 1348.600930 | 1386.817110 | 20 | 1/2007 | 1313.326586 | 1273.787560 | 1347.957950 | 22 | 12/2006 | 1358.212671 | 1319.489750 | 1399.588520 | 19 | 11/2006 | 1352.812588 | 1324.835170 | 1386.257640 | 22 | 10/2006 | 1321.082141 | 1302.141090 | 1347.292150 | 22 | 9/2006 | 1326.536960 | 1262.106400 | 1354.993980 | 21 | 8/2006 | 1261.905932 | 1252.664640 | 1271.989190 | 23 | 7/2006 | 1243.394500 | 1223.262410 | 1253.801860 | 21 | 6/2006 | 1238.692548 | 1223.855050 | 1259.929340 | 22 | 5/2006 | 1252.912873 | 1234.586910 | 1268.093860 | 22 | 4/2006 | 1200.835180 | 1176.376440 | 1245.305380 | 18 | 3/2006 | 1169.674605 | 1158.308690 | 1183.782300 | 23 | 2/2006 | 1160.943045 | 1150.608370 | 1175.327190 | 20 | 1/2006 | 1183.904670 | 1155.589520 | 1303.130000 | 22 | 12/2005 | 1201.815461 | 1168.662950 | 1303.130000 | 21 | 11/2005 | 1177.869125 | 1164.865790 | 1204.411030 | 22 | 10/2005 | 1232.888960 | 1193.591080 | 1258.381460 | 21 | 9/2005 | 1272.219027 | 1243.390700 | 1344.521260 | 22 | 8/2005 | 1333.677111 | 1321.761480 | 1353.008920 | 23 | 7/2005 | 1305.793370 | 1288.596200 | 1322.087840 | 21 | 6/2005 | 1319.247082 | 1308.054960 | 1336.283330 | 22 | 5/2005 | 1377.272472 | 1337.920690 | 1405.390090 | 22 | 4/2005 | 1403.586440 | 1389.569570 | 1417.753210 | 21 | 3/2005 | 1426.110388 | 1397.728130 | 1451.262130 | 21 | 2/2005 | 1403.692147 | 1375.895720 | 1431.239040 | 20 | 1/2005 | 1415.201920 | 1395.251060 | 1455.980080 | 21 | 12/2004 | 1445.691233 | 1420.445390 | 1469.682680 | 23 | 11/2004 | 1393.368215 | 1365.506620 | 1433.527650 | 22 | 10/2004 | 1343.266083 | 1318.486310 | 1376.091950 | 21 | 9/2004 | 1314.355018 | 1294.971250 | 1334.375190 | 22 | 8/2004 | 1305.510374 | 1293.191690 | 1329.980030 | 22 | 7/2004 | 1310.157468 | 1296.383630 | 1321.092010 | 22 | 6/2004 | 1296.539987 | 1291.948610 | 1312.875340 | 22 | 5/2004 | 1295.576634 | 1262.604400 | 1300.808063 | 21 | 4/2004 | 1294.936052 | 1265.260690 | 1328.365394 | 20 | 3/2004 | 1343.856579 | 1324.781157 | 1348.438915 | 23 | 2/2004 | 1349.015742 | 1315.438504 | 1374.787724 | 20 | 1/2004 | 1336.876397 | 1322.644221 | 1342.565871 | 21 | 12/2003 | 1289.762407 | 1269.655341 | 1339.500617 | 21 | 11/2003 | 1225.827194 | 1184.179956 | 1271.511521 | 20 | 10/2003 | 1225.151419 | 1193.493792 | 1269.207044 | 23 | 9/2003 | 1210.562777 | 1158.277120 | 1252.428355 | 22 | 8/2003 | 1181.570671 | 1140.725693 | 1190.959180 | 21 | 7/2003 | 1204.453453 | 1199.699915 | 1209.138800 | 23 | 6/2003 | 1240.751223 | 1197.102380 | 1257.131319 | 21 | 5/2003 | 1182.907551 | 1170.635598 | 1228.680363 | 21 | 4/2003 | 1139.865212 | 1108.624040 | 1171.306017 | 20 | 3/2003 | 1147.081905 | 1121.810000 | 1155.360000 | 21 | 2/2003 | 1122.320000 | 1115.270000 | 1133.360000 | 20 | 1/2003 | 1107.343182 | 1084.220000 | 1128.780000 | 22 | 12/2002 | 1051.018500 | 1024.660000 | 1083.680000 | 20 | 11/2002 | 1030.776667 | 1013.240000 | 1043.260000 | 21 | 10/2002 | 1008.911304 | 1000.340000 | 1026.990000 | 23 | 9/2002 | 956.543810 | 852.598000 | 1011.960000 | 21 | 8/2002 | 841.000182 | 828.708000 | 859.060000 | 22 | 7/2002 | 847.043043 | 830.131000 | 867.420000 | 23 | 6/2002 | 817.360100 | 798.750000 | 850.173000 | 20 | 5/2002 | 784.257864 | 766.687000 | 810.169000 | 22 | 4/2002 | 758.408952 | 744.087000 | 769.536000 | 21 | 3/2002 | 746.675350 | 732.103000 | 754.650000 | 20 | 2/2002 | 751.416100 | 734.950000 | 760.352000 | 20 | 1/2002 | 757.946273 | 741.891000 | 770.781000 | 22 | 12/2001 | 757.661158 | 744.820000 | 775.758000 | 19 | 11/2001 | 756.526000 | 735.913000 | 782.419000 | 22 | 10/2001 | 780.901826 | 767.662000 | 802.869000 | 23 | 9/2001 | 772.092100 | 737.687000 | 796.892000 | 20 | 8/2001 | 752.511391 | 722.450000 | 780.710000 | 23 | 7/2001 | 725.681909 | 693.275000 | 760.991000 | 22 | 6/2001 | 764.631286 | 713.791000 | 824.336000 | 21 | 5/2001 | 733.474000 | 702.910000 | 790.254000 | 22 | 4/2001 | 698.768526 | 668.828000 | 729.810000 | 19 | 3/2001 | 692.480818 | 664.835000 | 722.336000 | 22 | 2/2001 | 688.558700 | 676.608000 | 700.100000 | 20 | 1/2001 | 697.078227 | 680.526000 | 710.161000 | 22 | 12/2000 | 666.641053 | 650.391000 | 698.854000 | 19 | 11/2000 | 634.068955 | 622.610000 | 644.491000 | 22 | 10/2000 | 633.623000 | 614.494000 | 654.929000 | 22 | 9/2000 | 646.766286 | 631.635000 | 667.628000 | 21 | 8/2000 | 669.898391 | 659.108000 | 680.503000 | 23 | 7/2000 | 643.675238 | 627.184000 | 672.029000 | 21 | 6/2000 | 638.819364 | 622.540000 | 647.122000 | 22 | 5/2000 | 719.982093 | 635.849000 | 723.988431 | 22 | 4/2000 | 723.988431 | 723.988431 | 723.988431 | 18 | 3/2000 | 723.988431 | 723.988431 | 723.988431 | 23 | 2/2000 | 723.988431 | 723.988431 | 723.988431 | 21 | 1/2000 | 723.988431 | 723.988431 | 723.988431 | 21 | 12/1999 | 657.536547 | 657.536547 | 657.536547 | 23 | 11/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 10/1999 | 657.536547 | 657.536547 | 657.536547 | 21 | 9/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 8/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 7/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 6/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 5/1999 | 657.536547 | 657.536547 | 657.536547 | 21 | 4/1999 | 657.536547 | 657.536547 | 657.536547 | 22 | 3/1999 | 657.536547 | 657.536547 | 657.536547 | 23 | 2/1999 | 657.536547 | 657.536547 | 657.536547 | 20 | 1/1999 | 657.536547 | 657.536547 | 657.536547 | 21 | 12/1998 | 494.081150 | 493.611965 | 494.605173 | 23 | 11/1998 | 494.002771 | 493.325422 | 494.905887 | 21 | 10/1998 | 494.394269 | 493.693487 | 495.227650 | 22 | 9/1998 | 492.796258 | 491.446006 | 493.354366 | 22 | 8/1998 | 491.628019 | 490.502899 | 492.233332 | 21 | 7/1998 | 490.955731 | 489.706932 | 491.943442 | 23 | 6/1998 | 490.968446 | 489.821717 | 492.045372 | 22 | 5/1998 | 491.890701 | 490.316501 | 492.545887 | 21 | 4/1998 | 489.560233 | 488.444216 | 490.531416 | 22 | 3/1998 | 489.495303 | 488.216180 | 490.347331 | 22 | 2/1998 | 490.482440 | 490.186952 | 491.144358 | 20 | 1/1998 | 490.603876 | 489.861851 | 491.301019 | 22 | 12/1997 | 438.406651 | 437.883777 | 439.241354 | 23 | 11/1997 | 438.895926 | 438.332961 | 439.617892 | 20 | 10/1997 | 439.873361 | 439.042259 | 440.523755 | 23 | 9/1997 | 439.933980 | 438.914676 | 440.670221 | 22 | 8/1997 | 438.437312 | 436.600961 | 439.249876 | 21 | 7/1997 | 437.695638 | 436.327480 | 439.228113 | 23 | 6/1997 | 440.248323 | 439.207576 | 440.795658 | 21 | 5/1997 | 441.179888 | 440.413322 | 441.940950 | 22 | 4/1997 | 441.154170 | 440.599504 | 441.895167 | 22 | 3/1997 | 442.145857 | 441.415353 | 443.027115 | 21 | 2/1997 | 442.225905 | 441.623807 | 443.414761 | 20 | 1/1997 | 443.379752 | 442.399964 | 444.032514 | 23 | 12/1996 | 400.785563 | 399.916836 | 401.766540 | 22 | 11/1996 | 401.808704 | 400.742278 | 402.479626 | 21 | 10/1996 | 403.299935 | 402.586160 | 403.974892 | 23 | 9/1996 | 404.436611 | 403.889351 | 404.864394 | 21 | 8/1996 | 405.194065 | 404.984602 | 405.472963 | 22 | 7/1996 | 404.630371 | 403.970052 | 405.313692 | 23 | 6/1996 | 404.358606 | 404.056243 | 404.582310 | 20 | 5/1996 | 404.914969 | 404.254282 | 405.349368 | 23 | 4/1996 | 405.553528 | 405.141551 | 405.823543 | 22 | 3/1996 | 405.808804 | 405.569181 | 406.043497 | 21 | 2/1996 | 405.818986 | 405.542146 | 406.215244 | 21 | 1/1996 | 406.082856 | 405.903529 | 406.360740 | 23 | 12/1995 | 313.663825 | 313.590267 | 313.770555 | 21 | 11/1995 | 313.645431 | 313.231780 | 314.026017 | 22 | 10/1995 | 313.276182 | 312.775873 | 313.701189 | 22 | 9/1995 | 312.840071 | 312.508007 | 313.284389 | 21 | 8/1995 | 313.003238 | 312.662104 | 313.583289 | 23 | 7/1995 | 313.466705 | 313.202432 | 313.632142 | 21 | 6/1995 | 313.110398 | 312.688294 | 313.632910 | 22 | 5/1995 | 312.995811 | 312.519293 | 313.654204 | 23 | 4/1995 | 313.082195 | 312.835656 | 313.324360 | 20 | 3/1995 | 312.640724 | 311.776592 | 313.080599 | 23 | 2/1995 | 311.681321 | 311.121139 | 312.123795 | 20 | 1/1995 | 311.126332 | 310.919681 | 311.334658 | 22 | 12/1994 | 285.136829 | 284.986689 | 285.453341 | 22 | 11/1994 | 285.238138 | 285.127649 | 285.372917 | 22 | 10/1994 | 285.338849 | 285.199480 | 285.597454 | 21 | 9/1994 | 285.539179 | 285.282577 | 285.897512 | 22 | 8/1994 | 285.650755 | 285.369306 | 286.007364 | 23 | 7/1994 | 285.541615 | 285.193334 | 285.822345 | 21 | 6/1994 | 284.940152 | 284.590758 | 285.261185 | 22 | 5/1994 | 284.852261 | 284.616303 | 285.019250 | 22 | 4/1994 | 284.615431 | 284.381829 | 284.980120 | 21 | 3/1994 | 284.450687 | 284.044923 | 284.980120 | 23 | 2/1994 | 284.015341 | 283.590051 | 284.280390 | 20 | 1/1994 | 283.598042 | 283.429032 | 283.885589 | 21 | 12/1993 | 296.257056 | 296.000373 | 296.415129 | 23 | 11/1993 | 296.478630 | 296.183329 | 296.796976 | 22 | 10/1993 | 297.006811 | 296.683217 | 297.242457 | 21 | 9/1993 | 296.960736 | 296.621791 | 297.375926 | 22 | 8/1993 | 296.320688 | 295.915786 | 296.711454 | 22 | 7/1993 | 296.342836 | 295.928297 | 296.744519 | 22 | 6/1993 | 297.376494 | 296.757159 | 297.762094 | 22 | 5/1993 | 297.447581 | 297.110309 | 297.715445 | 21 | 4/1993 | 297.618510 | 297.212436 | 297.967619 | 22 | 3/1993 | 298.317608 | 297.870253 | 298.830194 | 23 | 2/1993 | 298.926723 | 298.530170 | 299.209796 | 20 | 1/1993 | 297.653125 | 296.987519 | 298.622295 | 21 | 12/1992 | 283.087010 | 282.678705 | 283.532532 | 23 | 11/1992 | 283.566349 | 283.416678 | 283.876564 | 21 | 10/1992 | 283.136039 | 282.286350 | 283.804196 | 22 | 9/1992 | 280.910020 | 279.660397 | 282.702709 | 22 | 8/1992 | 279.763801 | 279.554428 | 279.955858 | 21 | 7/1992 | 279.357876 | 278.972337 | 279.577289 | 23 | 6/1992 | 278.796897 | 278.666936 | 278.985517 | 22 | 5/1992 | 278.613754 | 278.514416 | 278.792182 | 21 | 4/1992 | 278.933066 | 278.538357 | 279.495852 | 22 | 3/1992 | 279.227156 | 279.071396 | 279.297677 | 22 | 2/1992 | 279.084412 | 279.007838 | 279.163466 | 20 | 1/1992 | 279.259506 | 279.066767 | 279.449798 | 23 | 12/1991 | 247.344507 | 247.079556 | 247.487189 | 22 | 11/1991 | 247.091495 | 246.918268 | 247.376029 | 21 | 10/1991 | 246.890141 | 246.843661 | 246.946038 | 23 | 9/1991 | 246.756753 | 246.604948 | 246.892573 | 21 | 8/1991 | 246.682258 | 246.486034 | 246.763194 | 22 | 7/1991 | 246.586782 | 246.454538 | 246.666968 | 23 | 6/1991 | 246.664768 | 246.484488 | 246.798240 | 20 | 5/1991 | 246.485457 | 246.374815 | 246.609495 | 23 | 4/1991 | 246.349914 | 246.212584 | 246.573225 | 22 | 3/1991 | 246.682167 | 246.340527 | 246.847355 | 21 | 2/1991 | 246.859752 | 246.696797 | 246.961392 | 20 | 1/1991 | 246.747978 | 246.549935 | 246.977068 | 23 | 12/1990 | 204.384351 | 204.223971 | 204.492104 | 21 | 11/1990 | 204.143500 | 204.015602 | 204.311402 | 22 | 10/1990 | 203.829513 | 203.329471 | 204.095570 | 23 | 9/1990 | 203.923185 | 203.741965 | 204.217555 | 20 | 8/1990 | 203.725116 | 203.386654 | 204.000478 | 23 | 7/1990 | 203.909778 | 203.650869 | 204.308017 | 22 | 6/1990 | 204.518358 | 204.277073 | 204.754695 | 21 | 5/1990 | 205.156414 | 204.687654 | 205.499431 | 23 | 4/1990 | 205.351044 | 205.064412 | 205.543788 | 21 | 3/1990 | 205.205217 | 204.516208 | 205.643629 | 22 | 2/1990 | 204.554443 | 204.410090 | 204.716389 | 20 | 1/1990 | 204.864903 | 204.626015 | 205.234618 | 23 | 12/1989 | 185.248609 | 185.035393 | 185.592350 | 21 | 11/1989 | 184.603312 | 184.237932 | 185.182144 | 22 | 10/1989 | 184.040774 | 183.588472 | 184.542251 | 22 | 9/1989 | 183.487988 | 183.385590 | 183.576548 | 21 | 8/1989 | 183.464354 | 183.298065 | 183.542396 | 23 | 7/1989 | 183.444820 | 183.214023 | 183.700867 | 21 | 6/1989 | 183.441886 | 183.105280 | 183.767692 | 22 | 5/1989 | 182.776762 | 182.681240 | 183.097437 | 23 | 4/1989 | 182.705928 | 182.594314 | 182.764372 | 20 | 3/1989 | 182.556518 | 182.414207 | 182.749964 | 23 | 2/1989 | 182.238119 | 182.037939 | 182.656032 | 20 | 1/1989 | 182.208597 | 182.031613 | 182.507430 | 22 | 12/1988 | 180.070991 | 179.893508 | 180.249314 | 22 | 11/1988 | 180.348749 | 180.090282 | 180.427260 | 22 | 10/1988 | 180.366738 | 180.225072 | 180.531301 | 21 | 9/1988 | 180.502055 | 180.306007 | 180.624048 | 22 | 8/1988 | 180.139344 | 179.928231 | 180.479691 | 23 | 7/1988 | 180.559522 | 180.110177 | 180.947452 | 21 | 6/1988 | 180.672761 | 180.543167 | 180.817203 | 22 | 5/1988 | 180.406028 | 180.254940 | 180.604876 | 22 | 4/1988 | 180.581272 | 180.453150 | 180.725107 | 21 | 3/1988 | 181.027791 | 180.707489 | 181.557122 | 23 | 2/1988 | 181.652397 | 181.578931 | 181.760737 | 21 | 1/1988 | 181.695361 | 181.630976 | 181.782171 | 21 | 12/1987 | 131.138612 | 131.071659 | 131.251069 | 23 | 11/1987 | 131.133490 | 131.065429 | 131.189754 | 21 | 10/1987 | 131.171059 | 131.126501 | 131.211653 | 22 | 9/1987 | 131.247470 | 131.199056 | 131.312877 | 22 | 8/1987 | 131.324720 | 131.221263 | 131.409974 | 21 | 7/1987 | 131.322696 | 131.221681 | 131.408077 | 23 | 6/1987 | 131.362617 | 131.245798 | 131.541717 | 22 | 5/1987 | 131.295156 | 131.205241 | 131.474217 | 21 | 4/1987 | 131.458240 | 131.323431 | 131.670178 | 22 | 3/1987 | 131.623975 | 131.408463 | 132.000574 | 22 | 2/1987 | 132.267169 | 132.039964 | 132.482642 | 20 | 1/1987 | 132.193801 | 131.925948 | 132.456487 | 22 | 12/1986 | 101.060727 | 100.911241 | 101.229709 | 23 | 11/1986 | 100.969498 | 100.737037 | 101.151697 | 20 | 10/1986 | 101.047774 | 100.791380 | 101.196217 | 23 | 9/1986 | 100.522824 | 100.267794 | 100.855348 | 22 | 8/1986 | 100.311429 | 100.134924 | 100.431979 | 21 | 7/1986 | 99.713538 | 99.346163 | 100.127457 | 23 | 6/1986 | 99.351001 | 99.148489 | 99.429066 | 21 | 5/1986 | 99.284800 | 99.160794 | 99.385708 | 22 | 4/1986 | 99.256662 | 98.939954 | 99.474110 | 22 | 3/1986 | 99.570462 | 99.195672 | 100.057387 | 21 | 2/1986 | 99.562587 | 99.431100 | 99.819325 | 20 | 1/1986 | 99.063055 | 98.769671 | 99.605397 | 23 | 12/1985 | 83.038279 | 82.730548 | 83.268406 | 22 | 11/1985 | 82.791586 | 82.716510 | 82.861512 | 21 | 10/1985 | 82.708704 | 82.640392 | 82.767729 | 23 | 9/1985 | 82.419821 | 82.289475 | 82.709696 | 21 | 8/1985 | 82.417485 | 82.301894 | 82.541653 | 22 | 7/1985 | 82.070091 | 81.928756 | 82.227064 | 23 | 6/1985 | 82.330496 | 82.232327 | 82.436548 | 20 | 5/1985 | 82.430192 | 82.285563 | 82.531667 | 23 | 4/1985 | 82.561207 | 82.421217 | 82.696484 | 22 | 3/1985 | 82.906467 | 82.497602 | 83.210131 | 21 | 2/1985 | 83.176910 | 83.036416 | 83.287875 | 20 | 1/1985 | 83.267133 | 83.065087 | 83.420499 | 23 | 12/1984 | 96.510186 | 96.374491 | 96.703477 | 21 | 11/1984 | 96.384794 | 96.284433 | 96.519421 | 22 | 10/1984 | 96.298694 | 96.099243 | 96.494831 | 23 | 9/1984 | 96.139597 | 96.011486 | 96.247488 | 20 | 8/1984 | 96.209547 | 96.143530 | 96.326798 | 23 | 7/1984 | 96.305106 | 96.187940 | 96.502906 | 22 | 6/1984 | 96.253961 | 96.176634 | 96.338275 | 21 | 5/1984 | 96.115908 | 95.990820 | 96.233095 | 23 | 4/1984 | 96.286774 | 96.183159 | 96.384543 | 21 | 3/1984 | 96.205867 | 95.924745 | 96.335644 | 22 | 2/1984 | 95.874495 | 95.751275 | 95.970916 | 21 | 1/1984 | 95.717155 | 95.656181 | 95.767060 | 22 | 12/1983 | 86.906640 | 86.853976 | 86.968473 | 22 | 11/1983 | 86.856278 | 86.792375 | 86.930006 | 22 | 10/1983 | 87.025900 | 86.948909 | 87.142127 | 21 | 9/1983 | 86.798151 | 86.712021 | 86.914406 | 22 | 8/1983 | 86.780296 | 86.705849 | 86.946049 | 23 | 7/1983 | 86.949734 | 86.772091 | 87.125422 | 21 | 6/1983 | 86.965293 | 86.646500 | 87.231047 | 22 | 5/1983 | 87.140834 | 86.675029 | 87.306289 | 22 | 4/1983 | 87.544653 | 87.241582 | 87.982837 | 21 | 3/1983 | 88.088230 | 87.926267 | 88.221320 | 23 | 2/1983 | 87.824288 | 87.681120 | 87.986205 | 20 | 1/1983 | 87.702881 | 87.455017 | 87.938306 | 21 | 12/1982 | 94.627614 | 94.343464 | 94.901132 | 23 | 11/1982 | 93.908911 | 93.585099 | 94.416266 | 22 | 10/1982 | 93.581113 | 93.544310 | 93.627068 | 21 | 9/1982 | 93.619907 | 93.560961 | 93.666306 | 22 | 8/1982 | 93.681487 | 93.615082 | 93.749305 | 22 | 7/1982 | 93.699403 | 93.629002 | 93.819896 | 22 | 6/1982 | 93.801646 | 93.663446 | 94.036103 | 22 | 5/1982 | 94.146978 | 94.041119 | 94.310382 | 21 | 4/1982 | 93.991881 | 93.839411 | 94.164472 | 22 | 3/1982 | 93.902343 | 93.783304 | 94.036867 | 23 | 2/1982 | 93.876529 | 93.845735 | 93.925950 | 20 | 1/1982 | 94.034570 | 93.942007 | 94.148231 | 21 | 12/1981 | 113.750817 | 113.606942 | 113.940912 | 23 | 11/1981 | 114.010860 | 113.636519 | 114.304776 | 21 | 10/1981 | 114.339710 | 114.119405 | 114.523651 | 22 | 9/1981 | 114.152834 | 113.428052 | 114.743452 | 22 | 8/1981 | 113.268618 | 113.121741 | 113.370782 | 21 | 7/1981 | 113.221718 | 112.917481 | 113.371912 | 23 | 6/1981 | 112.828568 | 112.451315 | 112.984843 | 22 | 5/1981 | 112.525206 | 112.402923 | 112.711652 | 21 | 4/1981 | 112.830875 | 112.711652 | 112.976727 | 22 | 3/1981 | 112.882854 | 112.685275 | 113.016001 | 22 | 2/1981 | 112.367386 | 111.984037 | 112.972321 | 20 | 1/1981 | 112.699267 | 112.055824 | 113.135599 | 22 | 12/1980 | 124.388587 | 124.172591 | 124.625999 | 23 | 11/1980 | 124.437682 | 123.953494 | 124.863138 | 20 | 10/1980 | 124.993293 | 124.288540 | 125.450524 | 23 | 9/1980 | 125.497864 | 125.279969 | 125.660652 | 22 | 8/1980 | 125.728275 | 125.498109 | 125.959112 | 21 | 7/1980 | 126.055455 | 125.968396 | 126.139144 | 23 | 6/1980 | 126.102661 | 125.953707 | 126.192251 | 21 | 5/1980 | 126.105473 | 125.853648 | 126.245833 | 22 | 4/1980 | 126.061834 | 125.852413 | 126.270604 | 22 | 3/1980 | 126.290153 | 125.878549 | 126.573407 | 21 | 2/1980 | 126.554310 | 126.415703 | 126.704286 | 21 | 1/1980 | 126.924122 | 126.710829 | 127.242403 | 23 | 3/1979 | 120.181612 | 120.010689 | 120.382930 | 8 | 2/1979 | 120.277510 | 118.693564 | 121.339671 | 20 | 1/1979 | 120.980098 | 119.846517 | 123.441432 | 23 | 12/1978 | 118.914597 | 115.582454 | 122.705593 | 21 | 11/1978 | 118.026429 | 115.772751 | 126.011399 | 22 | 10/1978 | 121.622717 | 117.046191 | 129.011764 | 22 | 9/1978 | 115.304643 | 113.536174 | 116.804827 | 21 | 8/1978 | 114.417942 | 112.422386 | 118.162588 | 23 | 7/1978 | 111.674796 | 110.805507 | 112.639476 | 21 | 6/1978 | 109.732601 | 109.044397 | 110.491187 | 22 | 5/1978 | 108.632394 | 107.445893 | 110.062851 | 23 | 4/1978 | 111.299813 | 109.333178 | 113.082346 | 20 | 3/1978 | 111.007917 | 108.822349 | 112.580706 | 23 | 2/1978 | 108.955926 | 107.531777 | 111.317323 | 20 | 1/1978 | 108.015512 | 106.671964 | 110.419029 | 22 | 12/1977 | 106.074389 | 103.764986 | 108.440529 | 22 | 11/1977 | 103.100065 | 102.490625 | 103.748933 | 22 | 10/1977 | 102.227061 | 101.418747 | 103.084848 | 21 | 9/1977 | 100.810848 | 100.483605 | 101.240739 | 22 | 8/1977 | 101.305539 | 100.490191 | 102.207605 | 23 | 7/1977 | 102.085390 | 100.479724 | 103.261254 | 21 | 6/1977 | 100.107624 | 99.909449 | 100.524638 | 22 | 5/1977 | 100.097329 | 99.757810 | 100.320714 | 22 | 4/1977 | 99.642403 | 99.241694 | 100.170256 | 21 | 3/1977 | 99.207243 | 99.025141 | 99.353233 | 23 | 2/1977 | 98.910364 | 98.467690 | 99.194562 | 20 | 1/1977 | 99.350648 | 98.269786 | 100.946746 | 21 | 12/1976 | 95.475822 | 94.717269 | 96.140995 | 23 | 11/1976 | 94.713175 | 94.383560 | 95.189461 | 22 | 10/1976 | 94.461533 | 93.705144 | 94.878936 | 21 | 9/1976 | 93.633117 | 93.024038 | 94.327871 | 22 | 8/1976 | 92.725762 | 92.315883 | 93.079735 | 22 | 7/1976 | 92.318968 | 91.776193 | 92.846712 | 22 | 6/1976 | 92.581334 | 92.223540 | 92.809247 | 22 | 5/1976 | 93.133412 | 92.359290 | 94.096305 | 21 | 4/1976 | 93.547245 | 93.109548 | 94.259627 | 22 | 3/1976 | 94.325301 | 92.747321 | 96.012749 | 23 | 2/1976 | 96.415625 | 95.843525 | 96.972523 | 20 | 1/1976 | 97.047230 | 95.921912 | 97.842374 | 22 | 12/1975 | 88.736866 | 88.337815 | 89.050820 | 23 | 11/1975 | 89.843170 | 88.638872 | 90.944167 | 20 | 10/1975 | 89.911134 | 88.246922 | 90.895523 | 23 | 9/1975 | 89.123329 | 87.000251 | 90.516929 | 22 | 8/1975 | 90.673120 | 90.155841 | 91.324074 | 21 | 7/1975 | 94.206341 | 90.653910 | 97.744358 | 23 | 6/1975 | 98.989248 | 98.033809 | 99.304603 | 21 | 5/1975 | 98.619879 | 97.334926 | 99.755191 | 22 | 4/1975 | 97.210798 | 96.495445 | 98.309059 | 22 | 3/1975 | 98.557004 | 97.762268 | 99.770231 | 21 | 2/1975 | 97.419155 | 95.404993 | 99.628068 | 20 | 1/1975 | 95.805362 | 93.932811 | 98.249782 | 23 | 12/1974 | 92.694322 | 90.942938 | 94.459605 | 22 | 11/1974 | 90.718569 | 89.693035 | 91.954920 | 21 | 10/1974 | 89.071908 | 88.165552 | 89.791571 | 23 | 9/1974 | 87.678341 | 87.318136 | 88.209637 | 21 | 8/1974 | 88.867358 | 87.626884 | 90.526825 | 22 | 7/1974 | 90.336808 | 89.818925 | 91.370855 | 23 | 6/1974 | 89.778938 | 88.752805 | 90.649454 | 20 | 5/1974 | 91.562118 | 89.748959 | 93.766945 | 23 | 4/1974 | 89.976079 | 88.850438 | 91.725466 | 22 | 3/1974 | 88.368331 | 86.604519 | 90.599520 | 21 | 2/1974 | 85.808563 | 84.398731 | 87.794316 | 20 | 1/1974 | 84.173841 | 81.623202 | 88.190779 | 23 | 12/1973 | 90.915763 | 89.619843 | 91.916514 | 21 | 11/1973 | 94.263493 | 91.743120 | 98.460934 | 22 | 10/1973 | 99.366226 | 98.130191 | 100.327014 | 23 | 9/1973 | 98.478932 | 97.244956 | 100.118293 | 20 | 8/1973 | 98.211457 | 95.866417 | 101.149037 | 23 | 7/1973 | 101.244502 | 98.751842 | 103.730183 | 22 | 6/1973 | 95.447555 | 93.554625 | 99.227718 | 21 | 5/1973 | 91.046534 | 89.586354 | 92.774560 | 23 | 4/1973 | 89.819740 | 89.223640 | 90.176311 | 21 | 3/1973 | 91.080236 | 90.089940 | 91.408331 | 22 | 2/1973 | 86.705517 | 83.494895 | 91.005227 | 20 | 1/1973 | 82.631287 | 82.269465 | 83.486594 | 23 | 12/1972 | 90.375262 | 90.190872 | 90.562207 | 21 | 11/1972 | 90.464618 | 90.373395 | 90.613291 | 22 | 10/1972 | 90.628678 | 90.318572 | 90.958317 | 22 | 9/1972 | 91.056392 | 90.782646 | 91.198919 | 21 | 8/1972 | 91.207500 | 91.052969 | 91.325545 | 23 | 7/1972 | 91.477384 | 91.308820 | 91.623679 | 21 | 6/1972 | 91.523121 | 90.827860 | 91.879202 | 22 | 5/1972 | 91.553928 | 91.376149 | 91.715645 | 23 | 4/1972 | 91.404106 | 91.007265 | 91.654314 | 20 | 3/1972 | 91.600951 | 91.238060 | 92.179638 | 23 | 2/1972 | 91.123467 | 90.669854 | 91.364137 | 21 | 1/1972 | 89.976532 | 89.112690 | 90.650025 | 21 | 12/1971 | 88.016007 | 86.702794 | 89.208594 | 23 | 11/1971 | 86.330805 | 86.104369 | 86.752153 | 22 | 10/1971 | 86.186849 | 86.022960 | 86.323540 | 21 | 9/1971 | 85.570038 | 84.987803 | 86.454719 | 22 | 8/1971 | 84.648994 | 83.834094 | 85.363655 | 22 | 7/1971 | 83.708640 | 83.550932 | 83.874218 | 22 | 6/1971 | 83.416970 | 83.072864 | 83.569365 | 22 | 5/1971 | 83.217001 | 82.723019 | 83.732114 | 21 | 4/1971 | 82.687443 | 82.605890 | 82.736058 | 22 | 3/1971 | 82.714952 | 82.643567 | 82.751856 | 23 | 2/1971 | 82.674659 | 82.623261 | 82.747403 | 20 | 1/1971 | 82.609741 | 82.516787 | 82.689349 | 21 | 12/1970 | 82.506353 | 82.411797 | 82.610008 | 23 | 11/1970 | 82.629551 | 82.602139 | 82.660305 | 21 | 10/1970 | 82.580165 | 82.547653 | 82.616771 | 22 | 9/1970 | 82.542180 | 82.504556 | 82.591840 | 22 | 8/1970 | 82.462530 | 82.413574 | 82.569931 | 21 | 7/1970 | 82.420902 | 82.377604 | 82.465521 | 23 | 6/1970 | 82.395516 | 82.324172 | 82.436573 | 22 | 5/1970 | 82.389272 | 82.351980 | 82.438677 | 21 | 4/1970 | 82.287720 | 82.127653 | 82.383437 | 22 | 3/1970 | 82.063740 | 81.939949 | 82.138677 | 22 | 2/1970 | 81.942644 | 81.918653 | 81.969809 | 20 | 1/1970 | 81.934052 | 81.884462 | 81.973986 | 22 | 12/1969 | 81.964068 | 81.889336 | 82.105381 | 23 | 11/1969 | 81.969647 | 81.919259 | 82.024250 | 20 | 10/1969 | 81.617553 | 81.161897 | 81.986391 | 23 | 9/1969 | 80.316273 | 80.259406 | 81.021197 | 22 | 8/1969 | 80.928700 | 80.176135 | 82.477298 | 21 | 7/1969 | 82.463210 | 82.383569 | 82.528274 | 23 | 6/1969 | 82.462576 | 82.417029 | 82.510585 | 21 | 5/1969 | 82.475924 | 81.753628 | 82.635535 | 22 | 4/1969 | 82.481642 | 82.393622 | 82.606382 | 22 | 3/1969 | 82.454378 | 82.425887 | 82.493635 | 21 | 2/1969 | 82.564444 | 82.485555 | 82.654043 | 20 | 1/1969 | 82.714007 | 82.659821 | 82.764818 | 23 | 12/1968 | 82.792713 | 82.751128 | 82.871251 | 22 | 11/1968 | 82.755892 | 82.700314 | 82.863490 | 21 | 10/1968 | 82.688866 | 82.633483 | 82.752834 | 23 | 9/1968 | 82.756882 | 82.700595 | 82.816660 | 21 | 8/1968 | 82.629484 | 82.571490 | 82.764215 | 22 | 7/1968 | 82.661446 | 82.619446 | 82.736363 | 23 | 6/1968 | 82.724490 | 82.628723 | 82.846339 | 20 | 5/1968 | 82.961233 | 82.822045 | 83.077991 | 23 | 4/1968 | 83.008731 | 82.942265 | 83.083048 | 22 | 3/1968 | 83.056058 | 82.976700 | 83.144232 | 21 | 2/1968 | 82.989827 | 82.952864 | 83.029737 | 21 | 1/1968 | 82.976621 | 82.906224 | 83.100620 | 23 | 12/1967 | 83.442910 | 83.363495 | 83.511435 | 21 | 11/1967 | 84.085833 | 83.482959 | 84.524281 | 22 | 10/1967 | 84.378678 | 84.366754 | 84.398751 | 22 | 9/1967 | 84.364678 | 84.347284 | 84.386249 | 21 | 8/1967 | 84.359531 | 84.334220 | 84.389260 | 23 | 7/1967 | 84.356534 | 84.297439 | 84.407275 | 21 | 6/1967 | 84.426184 | 84.385223 | 84.463414 | 22 | 5/1967 | 84.400857 | 84.355204 | 84.448757 | 23 | 4/1967 | 84.298326 | 84.247231 | 84.366705 | 20 | 3/1967 | 84.256528 | 84.234952 | 84.272661 | 23 | 2/1967 | 84.249687 | 84.213420 | 84.305431 | 20 | 1/1967 | 84.169390 | 84.143200 | 84.215154 | 22 | 12/1966 | 84.221955 | 84.190546 | 84.253624 | 22 | 11/1966 | 84.237622 | 84.189355 | 84.288060 | 22 | 10/1966 | 84.224611 | 84.180445 | 84.261486 | 21 | 9/1966 | 84.308873 | 84.188618 | 84.403440 | 22 | 8/1966 | 84.427790 | 84.359100 | 84.462329 | 23 | 7/1966 | 84.418433 | 84.362792 | 84.461163 | 21 | 6/1966 | 84.317288 | 84.270688 | 84.354668 | 22 | 5/1966 | 84.237715 | 84.208298 | 84.262021 | 22 | 4/1966 | 84.238560 | 84.220091 | 84.256910 | 21 | 3/1966 | 84.278526 | 84.243500 | 84.307982 | 23 | 2/1966 | 84.287712 | 84.268262 | 84.314798 | 20 | 1/1966 | 84.329797 | 84.271825 | 84.378551 | 21 | 12/1965 | 81.394276 | 81.355711 | 81.418546 | 23 | 11/1965 | 81.407386 | 81.389699 | 81.422317 | 22 | 10/1965 | 81.370493 | 81.345797 | 81.399459 | 21 | 9/1965 | 81.338848 | 81.301103 | 81.361626 | 22 | 8/1965 | 81.316305 | 81.297108 | 81.363807 | 22 | 7/1965 | 81.344251 | 81.312581 | 81.380020 | 22 | 6/1965 | 81.374212 | 81.343005 | 81.412701 | 22 | 5/1965 | 81.458401 | 81.393005 | 81.493779 | 21 | 4/1965 | 81.505782 | 81.488947 | 81.525205 | 22 | 3/1965 | 81.488174 | 81.454262 | 81.518274 | 23 | 2/1965 | 81.504434 | 81.493402 | 81.525055 | 20 | 1/1965 | 81.500255 | 81.483887 | 81.514344 | 21 | 12/1964 | 48.301824 | 48.295259 | 48.310794 | 23 | 11/1964 | 48.289187 | 48.278476 | 48.303812 | 21 | 10/1964 | 48.282262 | 48.271327 | 48.291621 | 22 | 9/1964 | 48.266427 | 48.257387 | 48.273964 | 22 | 8/1964 | 48.261133 | 48.254164 | 48.273102 | 21 | 7/1964 | 48.264289 | 48.251929 | 48.272030 | 23 | 6/1964 | 48.261752 | 48.248446 | 48.278481 | 22 | 5/1964 | 48.284429 | 48.278947 | 48.289289 | 21 | 4/1964 | 48.287588 | 48.283036 | 48.291187 | 22 | 3/1964 | 48.303353 | 48.285344 | 48.328122 | 22 | 2/1964 | 48.321559 | 48.313935 | 48.329706 | 20 | 1/1964 | 48.318157 | 48.310864 | 48.326548 | 23 | 12/1963 | 48.327801 | 48.313945 | 48.333574 | 22 | 11/1963 | 48.323233 | 48.313095 | 48.330383 | 21 | 10/1963 | 48.300759 | 48.287335 | 48.311597 | 23 | 9/1963 | 48.305476 | 48.293142 | 48.313618 | 21 | 8/1963 | 48.309908 | 48.300317 | 48.316457 | 22 | 7/1963 | 48.315947 | 48.307097 | 48.328132 | 23 | 6/1963 | 48.318779 | 48.307195 | 48.334747 | 20 | 5/1963 | 48.324344 | 48.309730 | 48.339640 | 23 | 4/1963 | 48.310112 | 48.303611 | 48.321430 | 22 | 3/1963 | 48.295842 | 48.280392 | 48.307947 | 21 | 2/1963 | 48.281259 | 48.269011 | 48.289961 | 20 | 1/1963 | 48.278988 | 48.257629 | 48.302967 | 23 | 12/1962 | 48.314870 | 48.287135 | 48.358261 | 21 | 11/1962 | 48.263435 | 48.233394 | 48.285596 | 22 | 10/1962 | 48.270981 | 48.251203 | 48.291439 | 23 | 9/1962 | 48.285989 | 48.276817 | 48.292102 | 20 | 8/1962 | 48.302457 | 48.284421 | 48.319585 | 23 | 7/1962 | 48.350456 | 48.311401 | 48.370724 | 22 | 6/1962 | 48.332775 | 48.313730 | 48.352266 | 21 | 5/1962 | 48.322108 | 48.308488 | 48.344253 | 23 | 4/1962 | 48.314996 | 48.306014 | 48.322438 | 21 | 3/1962 | 48.304173 | 48.289937 | 48.327908 | 22 | 2/1962 | 48.291086 | 48.283306 | 48.301166 | 20 | 1/1962 | 48.315463 | 48.289429 | 48.332406 | 23 | 12/1961 | 48.311772 | 48.293879 | 48.332406 | 21 | 11/1961 | 48.281285 | 48.260820 | 48.304101 | 22 | 10/1961 | 48.274351 | 48.262627 | 48.289546 | 22 | 9/1961 | 48.258410 | 48.245932 | 48.275936 | 21 | 8/1961 | 48.282952 | 48.238950 | 48.340888 | 23 | 7/1961 | 48.337232 | 48.326371 | 48.348404 | 21 | 6/1961 | 48.345559 | 48.326105 | 48.357143 | 22 | 5/1961 | 48.349585 | 48.336219 | 48.359828 | 23 | 4/1961 | 48.348372 | 48.332803 | 48.358570 | 20 | 3/1961 | 48.229326 | 47.551746 | 48.386157 | 23 | 2/1961 | 47.579984 | 47.541514 | 47.617819 | 20 | 1/1961 | 47.631214 | 47.581436 | 47.647741 | 22 | 12/1960 | 47.646249 | 47.631845 | 47.661489 | 22 | 11/1960 | 47.658230 | 47.642687 | 47.677250 | 22 | 10/1960 | 47.627540 | 47.605002 | 47.666919 | 21 | 9/1960 | 47.647582 | 47.634944 | 47.658722 | 22 | 8/1960 | 47.627732 | 47.611004 | 47.635534 | 23 | 7/1960 | 47.641721 | 47.632512 | 47.647963 | 21 | 6/1960 | 47.632823 | 47.628120 | 47.642488 | 22 | 5/1960 | 47.632341 | 47.623198 | 47.639219 | 22 | 4/1960 | 47.636342 | 47.630293 | 47.640808 | 21 | 3/1960 | 47.617433 | 47.609077 | 47.629022 | 23 | 2/1960 | 47.608678 | 47.600171 | 47.615261 | 21 | 1/1960 | 47.593060 | 47.569729 | 47.617719 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / BIF con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|