| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 19 de abril de 2024| 1 EUR-Euroland [euro / €]=1.4531 BND-Brunéi [dólar] | 1 EUR=1.453078 BND | | 1 BND-Brunéi [dólar]=0.6882 EUR-Euroland [euro / €] | 1 BND=0.688194 EUR |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
| Mes | Media EUR/BND= | Min EUR/BND= | Max EUR/BND= | Número de días de laborables | | 4/2024 | 1.454516 | 1.446370 | 1.464821 | 15 | | 3/2024 | 1.457142 | 1.451599 | 1.459977 | 21 | | 2/2024 | 1.450906 | 1.441755 | 1.459780 | 21 | | 1/2024 | 1.456629 | 1.448949 | 1.463042 | 23 | | 12/2023 | 1.454293 | 1.439008 | 1.468216 | 21 | | 11/2023 | 1.458476 | 1.446212 | 1.473916 | 22 | | 10/2023 | 1.445966 | 1.436677 | 1.455246 | 22 | | 9/2023 | 1.455986 | 1.442864 | 1.465201 | 21 | | 8/2023 | 1.473716 | 1.463883 | 1.485429 | 23 | | 7/2023 | 1.475444 | 1.457430 | 1.487391 | 21 | | 6/2023 | 1.460209 | 1.440609 | 1.481089 | 22 | | 5/2023 | 1.455063 | 1.447530 | 1.470809 | 23 | | 4/2023 | 1.460275 | 1.447225 | 1.481237 | 20 | | 3/2023 | 1.436450 | 1.425750 | 1.450938 | 23 | | 2/2023 | 1.424896 | 1.416446 | 1.434095 | 20 | | 1/2023 | 1.429160 | 1.412655 | 1.438002 | 22 | | 12/2022 | 1.432282 | 1.413865 | 1.449549 | 21 | | 11/2022 | 1.414992 | 1.390077 | 1.435912 | 22 | | 10/2022 | 1.400543 | 1.387240 | 1.420510 | 21 | | 9/2022 | 1.396999 | 1.381895 | 1.413795 | 22 | | 8/2022 | 1.402372 | 1.383659 | 1.422295 | 23 | | 7/2022 | 1.420870 | 1.401157 | 1.457276 | 21 | | 6/2022 | 1.462335 | 1.449468 | 1.477811 | 22 | | 5/2022 | 1.461746 | 1.445766 | 1.475871 | 22 | | 4/2022 | 1.476081 | 1.453133 | 1.498462 | 19 | | 3/2022 | 1.497356 | 1.480209 | 1.512436 | 23 | | 2/2022 | 1.527000 | 1.509356 | 1.537951 | 20 | | 1/2022 | 1.529230 | 1.508519 | 1.544215 | 21 | | 12/2021 | 1.540911 | 1.530671 | 1.550362 | 23 | | 11/2021 | 1.548676 | 1.533030 | 1.562854 | 22 | | 10/2021 | 1.567547 | 1.562451 | 1.578033 | 21 | | 9/2021 | 1.586504 | 1.576828 | 1.595924 | 22 | | 8/2021 | 1.594557 | 1.587249 | 1.606675 | 22 | | 7/2021 | 1.603171 | 1.594227 | 1.612139 | 22 | | 6/2021 | 1.605924 | 1.597685 | 1.617581 | 22 | | 5/2021 | 1.615004 | 1.599747 | 1.627005 | 21 | | 4/2021 | 1.597127 | 1.579485 | 1.607942 | 20 | | 3/2021 | 1.597122 | 1.575840 | 1.605761 | 23 | | 2/2021 | 1.606023 | 1.600449 | 1.612722 | 20 | | 1/2021 | 1.613696 | 1.604714 | 1.627752 | 20 | | 12/2020 | 1.621175 | 1.603592 | 1.634274 | 22 | | 11/2020 | 1.594343 | 1.588528 | 1.602915 | 21 | | 10/2020 | 1.601131 | 1.592917 | 1.609926 | 22 | | 9/2020 | 1.610060 | 1.598636 | 1.628194 | 22 | | 8/2020 | 1.620782 | 1.610220 | 1.631110 | 21 | | 7/2020 | 1.593465 | 1.561504 | 1.638578 | 23 | | 6/2020 | 1.568280 | 1.558704 | 1.577249 | 22 | | 5/2020 | 1.545840 | 1.529461 | 1.573740 | 20 | | 4/2020 | 1.546999 | 1.532300 | 1.568879 | 20 | | 3/2020 | 1.566483 | 1.540701 | 1.587083 | 22 | | 2/2020 | 1.515198 | 1.503576 | 1.530743 | 20 | | 1/2020 | 1.499764 | 1.489946 | 1.510183 | 22 | | 12/2019 | 1.507497 | 1.501118 | 1.511402 | 20 | | 11/2019 | 1.504292 | 1.498671 | 1.514029 | 21 | | 10/2019 | 1.514461 | 1.508840 | 1.520264 | 23 | | 9/2019 | 1.518076 | 1.505840 | 1.529874 | 21 | | 8/2019 | 1.540272 | 1.517477 | 1.558287 | 22 | | 7/2019 | 1.526289 | 1.516531 | 1.535860 | 23 | | 6/2019 | 1.538381 | 1.531227 | 1.544910 | 20 | | 5/2019 | 1.533486 | 1.519534 | 1.541138 | 22 | | 4/2019 | 1.523728 | 1.515647 | 1.535128 | 20 | | 3/2019 | 1.530184 | 1.521556 | 1.540006 | 21 | | 2/2019 | 1.536086 | 1.529068 | 1.548280 | 20 | | 1/2019 | 1.548250 | 1.537950 | 1.559532 | 22 | | 12/2018 | 1.559107 | 1.549198 | 1.568329 | 19 | | 11/2018 | 1.602059 | 1.553920 | 1.751743 | 22 | | 10/2018 | 1.619768 | 1.597653 | 1.636225 | 23 | | 9/2018 | 1.724848 | 1.609296 | 1.776373 | 20 | | 8/2018 | 1.617057 | 1.562378 | 1.768906 | 23 | | 7/2018 | 1.592871 | 1.582870 | 1.599834 | 22 | | 6/2018 | 1.573940 | 1.559954 | 1.594863 | 21 | | 5/2018 | 1.581512 | 1.556433 | 1.599386 | 22 | | 4/2018 | 1.614550 | 1.587792 | 1.629624 | 20 | | 3/2018 | 1.622634 | 1.615479 | 1.637362 | 21 | | 2/2018 | 1.630154 | 1.616897 | 1.647557 | 20 | | 1/2018 | 1.611900 | 1.594375 | 1.629648 | 22 | | 12/2017 | 1.593811 | 1.585029 | 1.602584 | 19 | | 11/2017 | 1.591035 | 1.577081 | 1.608658 | 22 | | 10/2017 | 1.599029 | 1.582652 | 1.607965 | 22 | | 9/2017 | 1.608206 | 1.595828 | 1.618692 | 21 | | 8/2017 | 1.607122 | 1.598177 | 1.629350 | 23 | | 7/2017 | 1.578491 | 1.565126 | 1.593648 | 21 | | 6/2017 | 1.554050 | 1.538520 | 1.575974 | 22 | | 5/2017 | 1.542715 | 1.523207 | 1.557416 | 22 | | 4/2017 | 1.499771 | 1.485978 | 1.526547 | 18 | | 3/2017 | 1.501284 | 1.484830 | 1.516373 | 23 | | 2/2017 | 1.505554 | 1.482006 | 1.527711 | 20 | | 1/2017 | 1.517014 | 1.502301 | 1.528065 | 22 | | 12/2016 | 1.513996 | 1.499256 | 1.532242 | 21 | | 11/2016 | 1.523921 | 1.510186 | 1.540111 | 22 | | 10/2016 | 1.525939 | 1.514302 | 1.536882 | 21 | | 9/2016 | 1.523660 | 1.507826 | 1.537636 | 22 | | 8/2016 | 1.510940 | 1.490089 | 1.530854 | 23 | | 7/2016 | 1.495262 | 1.490077 | 1.503663 | 21 | | 6/2016 | 1.520197 | 1.494984 | 1.542090 | 22 | | 5/2016 | 1.549471 | 1.535704 | 1.561287 | 22 | | 4/2016 | 1.530473 | 1.520377 | 1.542021 | 21 | | 3/2016 | 1.524872 | 1.506096 | 1.533529 | 21 | | 2/2016 | 1.559554 | 1.532304 | 1.579027 | 21 | | 1/2016 | 1.555871 | 1.530890 | 1.572913 | 20 | | 12/2015 | 1.532708 | 1.494280 | 1.548724 | 22 | | 11/2015 | 1.518679 | 1.489556 | 1.546173 | 21 | | 10/2015 | 1.573499 | 1.534224 | 1.600615 | 22 | | 9/2015 | 1.588271 | 1.570522 | 1.605834 | 22 | | 8/2015 | 1.557280 | 1.505990 | 1.625507 | 21 | | 7/2015 | 1.497217 | 1.483662 | 1.513737 | 23 | | 6/2015 | 1.509800 | 1.478423 | 1.524175 | 22 | | 5/2015 | 1.487938 | 1.470325 | 1.506521 | 20 | | 4/2015 | 1.453704 | 1.438310 | 1.483252 | 20 | | 3/2015 | 1.491320 | 1.461327 | 1.530409 | 22 | | 2/2015 | 1.538292 | 1.527731 | 1.547999 | 20 | | 1/2015 | 1.554409 | 1.507181 | 1.600678 | 21 | | 12/2014 | 1.621187 | 1.604828 | 1.633215 | 21 | | 11/2014 | 1.617793 | 1.604520 | 1.634942 | 20 | | 10/2014 | 1.615664 | 1.606484 | 1.634574 | 23 | | 9/2014 | 1.628982 | 1.605513 | 1.646220 | 22 | | 8/2014 | 1.662004 | 1.643028 | 1.674872 | 21 | | 7/2014 | 1.682852 | 1.667013 | 1.705844 | 23 | | 6/2014 | 1.700662 | 1.688209 | 1.713871 | 21 | | 5/2014 | 1.718967 | 1.705544 | 1.741715 | 21 | | 4/2014 | 1.734232 | 1.724875 | 1.741585 | 20 | | 3/2014 | 1.751319 | 1.734462 | 1.761830 | 21 | | 2/2014 | 1.729250 | 1.710085 | 1.749299 | 20 | | 1/2014 | 1.732748 | 1.723181 | 1.750735 | 22 | | 12/2013 | 1.724831 | 1.699088 | 1.751400 | 20 | | 11/2013 | 1.683744 | 1.663604 | 1.709081 | 21 | | 10/2013 | 1.695010 | 1.677279 | 1.710073 | 23 | | 9/2013 | 1.685552 | 1.671364 | 1.698691 | 21 | | 8/2013 | 1.693214 | 1.674832 | 1.713570 | 22 | | 7/2013 | 1.659819 | 1.634265 | 1.694875 | 23 | | 6/2013 | 1.661033 | 1.629898 | 1.683462 | 20 | | 5/2013 | 1.622127 | 1.603282 | 1.641621 | 22 | | 4/2013 | 1.612113 | 1.586048 | 1.622067 | 21 | | 3/2013 | 1.616681 | 1.588488 | 1.635810 | 20 | | 2/2013 | 1.654615 | 1.621245 | 1.691194 | 20 | | 1/2013 | 1.632126 | 1.599888 | 1.676801 | 22 | | 12/2012 | 1.600906 | 1.576789 | 1.621511 | 19 | | 11/2012 | 1.569545 | 1.553744 | 1.586637 | 22 | | 10/2012 | 1.587718 | 1.575268 | 1.598344 | 23 | | 9/2012 | 1.583341 | 1.568015 | 1.600840 | 20 | | 8/2012 | 1.548136 | 1.524750 | 1.574375 | 23 | | 7/2012 | 1.549872 | 1.522133 | 1.597074 | 22 | | 6/2012 | 1.599969 | 1.589682 | 1.608667 | 21 | | 5/2012 | 1.615331 | 1.596184 | 1.630517 | 22 | | 4/2012 | 1.645374 | 1.627588 | 1.673037 | 19 | | 3/2012 | 1.662549 | 1.645260 | 1.679524 | 22 | | 2/2012 | 1.658392 | 1.631607 | 1.686975 | 21 | | 1/2012 | 1.651339 | 1.635224 | 1.677612 | 22 | | 12/2011 | 1.707268 | 1.677898 | 1.736890 | 21 | | 11/2011 | 1.747446 | 1.721574 | 1.761415 | 22 | | 10/2011 | 1.747741 | 1.732414 | 1.763282 | 21 | | 9/2011 | 1.722931 | 1.683634 | 1.759381 | 22 | | 8/2011 | 1.733717 | 1.708056 | 1.746327 | 23 | | 7/2011 | 1.735368 | 1.709119 | 1.777516 | 21 | | 6/2011 | 1.776875 | 1.752312 | 1.803300 | 22 | | 5/2011 | 1.776059 | 1.750472 | 1.830981 | 22 | | 4/2011 | 1.802050 | 1.779324 | 1.819269 | 19 | | 3/2011 | 1.775649 | 1.751386 | 1.800717 | 23 | | 2/2011 | 1.742197 | 1.723315 | 1.758933 | 20 | | 1/2011 | 1.718946 | 1.671066 | 1.761914 | 21 | | 12/2010 | 1.726087 | 1.697477 | 1.750953 | 23 | | 11/2010 | 1.773119 | 1.722029 | 1.826904 | 22 | | 10/2010 | 1.811673 | 1.793837 | 1.824753 | 21 | | 9/2010 | 1.743642 | 1.705968 | 1.793807 | 22 | | 8/2010 | 1.749553 | 1.718441 | 1.786237 | 22 | | 7/2010 | 1.759230 | 1.714992 | 1.789367 | 22 | | 6/2010 | 1.707683 | 1.691678 | 1.724024 | 22 | | 5/2010 | 1.751123 | 1.711872 | 1.816702 | 21 | | 4/2010 | 1.850516 | 1.815546 | 1.891150 | 20 | | 3/2010 | 1.898919 | 1.873963 | 1.919229 | 23 | | 2/2010 | 1.932674 | 1.904043 | 1.968940 | 20 | | 1/2010 | 1.992611 | 1.959785 | 2.020922 | 20 | | 12/2009 | 2.039392 | 2.007718 | 2.086149 | 22 | | 11/2009 | 2.070975 | 2.055518 | 2.084305 | 21 | | 10/2009 | 2.072118 | 2.052129 | 2.094668 | 22 | | 9/2009 | 2.070785 | 2.052048 | 2.086569 | 22 | | 8/2009 | 2.057721 | 2.042939 | 2.068693 | 21 | | 7/2009 | 2.041715 | 2.025949 | 2.054059 | 23 | | 6/2009 | 2.035496 | 2.014420 | 2.052698 | 22 | | 5/2009 | 1.992392 | 1.954893 | 2.033929 | 20 | | 4/2009 | 1.982150 | 1.948667 | 2.034426 | 20 | | 3/2009 | 1.993926 | 1.940872 | 2.064014 | 22 | | 2/2009 | 1.940836 | 1.919041 | 1.965159 | 20 | | 1/2009 | 1.973986 | 1.929454 | 2.029857 | 21 | | 12/2008 | 1.988141 | 1.926373 | 2.080394 | 21 | | 11/2008 | 1.917625 | 1.889292 | 1.952705 | 20 | | 10/2008 | 1.967088 | 1.881111 | 2.020960 | 23 | | 9/2008 | 2.054424 | 2.018718 | 2.089934 | 22 | | 8/2008 | 2.102071 | 2.076698 | 2.148864 | 21 | | 7/2008 | 2.142649 | 2.129580 | 2.162394 | 23 | | 6/2008 | 2.126755 | 2.105960 | 2.148626 | 21 | | 5/2008 | 2.125569 | 2.102530 | 2.148036 | 21 | | 4/2008 | 2.149669 | 2.115037 | 2.180795 | 22 | | 3/2008 | 2.149439 | 2.112184 | 2.182997 | 19 | | 2/2008 | 2.081040 | 2.057690 | 2.116411 | 21 | | 1/2008 | 2.105958 | 2.081061 | 2.130467 | 22 | | 12/2007 | 2.110173 | 2.093415 | 2.131146 | 19 | | 11/2007 | 2.125026 | 2.092280 | 2.151562 | 22 | | 10/2007 | 2.085928 | 2.075308 | 2.105456 | 23 | | 9/2007 | 2.099116 | 2.075307 | 2.117719 | 20 | | 8/2007 | 2.074433 | 2.056107 | 2.091585 | 23 | | 7/2007 | 2.078810 | 2.064744 | 2.092587 | 22 | | 6/2007 | 2.061904 | 2.049248 | 2.070550 | 21 | | 5/2007 | 2.057955 | 2.047545 | 2.074235 | 22 | | 4/2007 | 2.047764 | 2.022228 | 2.068850 | 19 | | 3/2007 | 2.018930 | 2.001322 | 2.036145 | 22 | | 2/2007 | 2.004948 | 1.982959 | 2.021056 | 20 | | 1/2007 | 1.998797 | 1.983060 | 2.030647 | 22 | | 12/2006 | 2.035099 | 2.017643 | 2.053447 | 19 | | 11/2006 | 2.004300 | 1.989336 | 2.037719 | 22 | | 10/2006 | 1.990510 | 1.977074 | 2.015109 | 22 | | 9/2006 | 2.010001 | 1.997795 | 2.029007 | 21 | | 8/2006 | 2.017820 | 2.008171 | 2.027439 | 23 | | 7/2006 | 2.008440 | 1.990844 | 2.026247 | 21 | | 6/2006 | 2.012585 | 1.997163 | 2.040582 | 22 | | 5/2006 | 2.012501 | 1.985227 | 2.038043 | 22 | | 4/2006 | 1.964065 | 1.943647 | 1.984018 | 18 | | 3/2006 | 1.948406 | 1.929492 | 1.969246 | 23 | | 2/2006 | 1.944799 | 1.924244 | 1.973096 | 20 | | 1/2006 | 1.976608 | 1.961270 | 1.990550 | 22 | | 12/2005 | 1.985443 | 1.965676 | 2.007456 | 21 | | 11/2005 | 2.001205 | 1.983216 | 2.043723 | 22 | | 10/2005 | 2.032359 | 2.022241 | 2.053062 | 21 | | 9/2005 | 2.060349 | 2.031705 | 2.102563 | 22 | | 8/2005 | 2.044196 | 2.020928 | 2.067139 | 23 | | 7/2005 | 2.025553 | 1.997304 | 2.059564 | 21 | | 6/2005 | 2.034090 | 2.014329 | 2.051007 | 22 | | 5/2005 | 2.096685 | 2.053964 | 2.126114 | 22 | | 4/2005 | 2.138148 | 2.119816 | 2.155969 | 21 | | 3/2005 | 2.151720 | 2.132364 | 2.173445 | 21 | | 2/2005 | 2.132415 | 2.102943 | 2.158547 | 20 | | 1/2005 | 2.148892 | 2.117272 | 2.212607 | 21 | | 12/2004 | 2.200004 | 2.171856 | 2.234771 | 23 | | 11/2004 | 2.144461 | 2.119183 | 2.178061 | 22 | | 10/2004 | 2.094030 | 2.069481 | 2.128271 | 21 | | 9/2004 | 2.071721 | 2.045234 | 2.093612 | 22 | | 8/2004 | 2.087395 | 2.064794 | 2.115916 | 22 | | 7/2004 | 2.100046 | 2.071972 | 2.110445 | 22 | | 6/2004 | 2.079382 | 2.059560 | 2.099193 | 22 | | 5/2004 | 2.053676 | 2.033137 | 2.084726 | 21 | | 4/2004 | 2.018893 | 1.997067 | 2.060041 | 20 | | 3/2004 | 2.084026 | 2.046062 | 2.119158 | 23 | | 2/2004 | 2.131809 | 2.110771 | 2.155206 | 20 | | 1/2004 | 2.140735 | 2.102435 | 2.169331 | 21 | | 12/2003 | 2.101289 | 2.061027 | 2.145406 | 21 | | 11/2003 | 2.022249 | 1.988740 | 2.067067 | 20 | | 10/2003 | 2.027796 | 2.000792 | 2.055313 | 23 | | 9/2003 | 1.955204 | 1.892677 | 2.011461 | 22 | | 8/2003 | 1.952552 | 1.897382 | 2.008497 | 21 | | 7/2003 | 1.995085 | 1.959285 | 2.028731 | 23 | | 6/2003 | 2.022909 | 2.003372 | 2.047058 | 21 | | 5/2003 | 2.007073 | 1.961848 | 2.047781 | 21 | | 4/2003 | 1.928889 | 1.870730 | 1.977914 | 20 | | 3/2003 | 1.909140 | 1.882780 | 1.919430 | 21 | | 2/2003 | 1.882584 | 1.868870 | 1.894910 | 20 | | 1/2003 | 1.843082 | 1.815400 | 1.877130 | 22 | | 12/2002 | 1.785585 | 1.764500 | 1.818410 | 20 | | 11/2002 | 1.767475 | 1.747740 | 1.789000 | 21 | | 10/2002 | 1.750575 | 1.733190 | 1.777520 | 23 | | 9/2002 | 1.733249 | 1.710810 | 1.760910 | 21 | | 8/2002 | 1.715276 | 1.703700 | 1.729300 | 22 | | 7/2002 | 1.738376 | 1.723740 | 1.757770 | 23 | | 6/2002 | 1.705719 | 1.679910 | 1.757130 | 20 | | 5/2002 | 1.651382 | 1.631750 | 1.675200 | 22 | | 4/2002 | 1.619189 | 1.609190 | 1.635710 | 21 | | 3/2002 | 1.602053 | 1.580090 | 1.614390 | 20 | | 2/2002 | 1.593158 | 1.583980 | 1.611130 | 20 | | 1/2002 | 1.620400 | 1.575130 | 1.673840 | 22 | | 12/2001 | 1.638821 | 1.617590 | 1.663590 | 19 | | 11/2001 | 1.597853 | 1.546100 | 1.629770 | 22 | | 10/2001 | 1.568278 | 1.542900 | 1.593700 | 23 | | 9/2001 | 1.588310 | 1.547800 | 1.609200 | 20 | | 8/2001 | 1.589330 | 1.563500 | 1.608000 | 23 | | 7/2001 | 1.571564 | 1.522201 | 1.599200 | 22 | | 6/2001 | 1.551205 | 1.520000 | 1.591000 | 21 | | 5/2001 | 1.585038 | 1.520000 | 1.627800 | 22 | | 4/2001 | 1.620184 | 1.595800 | 1.642800 | 19 | | 3/2001 | 1.608259 | 1.579400 | 1.637800 | 22 | | 2/2001 | 1.607260 | 1.578000 | 1.637800 | 20 | | 1/2001 | 1.633141 | 1.602900 | 1.656100 | 22 | | 12/2000 | 1.562863 | 1.525400 | 1.632000 | 19 | | 11/2000 | 1.493841 | 1.476100 | 1.509100 | 22 | | 10/2000 | 1.502009 | 1.452200 | 1.543000 | 22 | | 9/2000 | 1.514876 | 1.486100 | 1.549200 | 21 | | 8/2000 | 1.563913 | 1.537800 | 1.608700 | 23 | | 7/2000 | 1.638481 | 1.603000 | 1.661100 | 21 | | 6/2000 | 1.644068 | 1.611000 | 1.712600 | 22 | | 5/2000 | 1.726512 | 1.613500 | 1.731894 | 22 | | 4/2000 | 1.731894 | 1.731894 | 1.731894 | 18 | | 3/2000 | 1.731894 | 1.731894 | 1.731894 | 23 | | 2/2000 | 1.731894 | 1.731894 | 1.731894 | 21 | | 1/2000 | 1.731894 | 1.731894 | 1.731894 | 21 | | 12/1999 | 1.977591 | 1.977591 | 1.977591 | 23 | | 11/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 10/1999 | 1.977591 | 1.977591 | 1.977591 | 21 | | 9/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 8/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 7/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 6/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 5/1999 | 1.977591 | 1.977591 | 1.977591 | 21 | | 4/1999 | 1.977591 | 1.977591 | 1.977591 | 22 | | 3/1999 | 1.977591 | 1.977591 | 1.977591 | 23 | | 2/1999 | 1.977591 | 1.977591 | 1.977591 | 20 | | 1/1999 | 1.977591 | 1.977591 | 1.977591 | 21 | | 12/1998 | 1.846713 | 1.844959 | 1.848672 | 23 | | 11/1998 | 1.846420 | 1.843888 | 1.849796 | 21 | | 10/1998 | 1.847883 | 1.845264 | 1.850998 | 22 | | 9/1998 | 1.841911 | 1.836864 | 1.843997 | 22 | | 8/1998 | 1.837544 | 1.833339 | 1.839807 | 21 | | 7/1998 | 1.835031 | 1.830364 | 1.838723 | 23 | | 6/1998 | 1.835079 | 1.830793 | 1.839104 | 22 | | 5/1998 | 1.838526 | 1.832642 | 1.840975 | 21 | | 4/1998 | 1.829815 | 1.825644 | 1.833445 | 22 | | 3/1998 | 1.829573 | 1.824792 | 1.832757 | 22 | | 2/1998 | 1.833262 | 1.832158 | 1.835736 | 20 | | 1/1998 | 1.833716 | 1.830943 | 1.836322 | 22 | | 12/1997 | 1.847445 | 1.845242 | 1.850962 | 23 | | 11/1997 | 1.849507 | 1.847134 | 1.852549 | 20 | | 10/1997 | 1.853626 | 1.850123 | 1.856366 | 23 | | 9/1997 | 1.853881 | 1.849586 | 1.856984 | 22 | | 8/1997 | 1.847574 | 1.839836 | 1.850998 | 21 | | 7/1997 | 1.844449 | 1.838683 | 1.850907 | 23 | | 6/1997 | 1.855206 | 1.850820 | 1.857512 | 21 | | 5/1997 | 1.859131 | 1.855901 | 1.862338 | 22 | | 4/1997 | 1.859023 | 1.856686 | 1.862146 | 22 | | 3/1997 | 1.863202 | 1.860124 | 1.866916 | 21 | | 2/1997 | 1.863539 | 1.861002 | 1.868549 | 20 | | 1/1997 | 1.868402 | 1.864273 | 1.871152 | 23 | | 12/1996 | 1.866656 | 1.862610 | 1.871225 | 22 | | 11/1996 | 1.871422 | 1.866455 | 1.874547 | 21 | | 10/1996 | 1.878367 | 1.875043 | 1.881511 | 23 | | 9/1996 | 1.883661 | 1.881112 | 1.885654 | 21 | | 8/1996 | 1.887189 | 1.886213 | 1.888488 | 22 | | 7/1996 | 1.884564 | 1.881488 | 1.887746 | 23 | | 6/1996 | 1.883298 | 1.881890 | 1.884340 | 20 | | 5/1996 | 1.885889 | 1.882812 | 1.887912 | 23 | | 4/1996 | 1.888863 | 1.886944 | 1.890121 | 22 | | 3/1996 | 1.890052 | 1.888936 | 1.891145 | 21 | | 2/1996 | 1.890100 | 1.888810 | 1.891945 | 21 | | 1/1996 | 1.891329 | 1.890493 | 1.892623 | 23 | | 12/1995 | 1.780044 | 1.779626 | 1.780649 | 21 | | 11/1995 | 1.779939 | 1.777592 | 1.782099 | 22 | | 10/1995 | 1.777844 | 1.775005 | 1.780256 | 22 | | 9/1995 | 1.775369 | 1.773484 | 1.777890 | 21 | | 8/1995 | 1.776295 | 1.774359 | 1.779587 | 23 | | 7/1995 | 1.778925 | 1.777425 | 1.779864 | 21 | | 6/1995 | 1.776903 | 1.774508 | 1.779868 | 22 | | 5/1995 | 1.776253 | 1.773548 | 1.779989 | 23 | | 4/1995 | 1.776743 | 1.775344 | 1.778117 | 20 | | 3/1995 | 1.774238 | 1.769334 | 1.776734 | 23 | | 2/1995 | 1.768793 | 1.765614 | 1.771304 | 20 | | 1/1995 | 1.765643 | 1.764471 | 1.766826 | 22 | | 12/1994 | 1.723764 | 1.722857 | 1.725678 | 22 | | 11/1994 | 1.724377 | 1.723709 | 1.725191 | 22 | | 10/1994 | 1.724986 | 1.724143 | 1.726549 | 21 | | 9/1994 | 1.726197 | 1.724645 | 1.728363 | 22 | | 8/1994 | 1.726871 | 1.725170 | 1.729027 | 23 | | 7/1994 | 1.726211 | 1.724106 | 1.727908 | 21 | | 6/1994 | 1.722575 | 1.720463 | 1.724516 | 22 | | 5/1994 | 1.722044 | 1.720617 | 1.723053 | 22 | | 4/1994 | 1.720612 | 1.719200 | 1.722817 | 21 | | 3/1994 | 1.719616 | 1.717163 | 1.722817 | 23 | | 2/1994 | 1.716984 | 1.714413 | 1.718587 | 20 | | 1/1994 | 1.714462 | 1.713440 | 1.716200 | 21 | | 12/1993 | 1.971700 | 1.969992 | 1.972752 | 23 | | 11/1993 | 1.973175 | 1.971210 | 1.975294 | 22 | | 10/1993 | 1.976690 | 1.974537 | 1.978259 | 21 | | 9/1993 | 1.976384 | 1.974128 | 1.979147 | 22 | | 8/1993 | 1.972124 | 1.969429 | 1.974725 | 22 | | 7/1993 | 1.972271 | 1.969512 | 1.974945 | 22 | | 6/1993 | 1.979151 | 1.975029 | 1.981717 | 22 | | 5/1993 | 1.979624 | 1.977379 | 1.981407 | 21 | | 4/1993 | 1.980761 | 1.978059 | 1.983085 | 22 | | 3/1993 | 1.985414 | 1.982437 | 1.988826 | 23 | | 2/1993 | 1.989468 | 1.986829 | 1.991352 | 20 | | 1/1993 | 1.980992 | 1.976562 | 1.987442 | 21 | | 12/1992 | 2.213795 | 2.210602 | 2.217279 | 23 | | 11/1992 | 2.217543 | 2.216373 | 2.219969 | 21 | | 10/1992 | 2.214178 | 2.207533 | 2.219403 | 22 | | 9/1992 | 2.196770 | 2.186998 | 2.210789 | 22 | | 8/1992 | 2.187806 | 2.186169 | 2.189308 | 21 | | 7/1992 | 2.184632 | 2.181617 | 2.186348 | 23 | | 6/1992 | 2.180245 | 2.179229 | 2.181720 | 22 | | 5/1992 | 2.178813 | 2.178036 | 2.180208 | 21 | | 4/1992 | 2.181310 | 2.178223 | 2.185711 | 22 | | 3/1992 | 2.183610 | 2.182392 | 2.184161 | 22 | | 2/1992 | 2.182493 | 2.181895 | 2.183112 | 20 | | 1/1992 | 2.183863 | 2.182355 | 2.185351 | 23 | | 12/1991 | 2.354107 | 2.351585 | 2.355465 | 22 | | 11/1991 | 2.351699 | 2.350050 | 2.354407 | 21 | | 10/1991 | 2.349782 | 2.349340 | 2.350314 | 23 | | 9/1991 | 2.348513 | 2.347068 | 2.349805 | 21 | | 8/1991 | 2.347804 | 2.345936 | 2.348574 | 22 | | 7/1991 | 2.346895 | 2.345636 | 2.347658 | 23 | | 6/1991 | 2.347637 | 2.345922 | 2.348908 | 20 | | 5/1991 | 2.345931 | 2.344878 | 2.347111 | 23 | | 4/1991 | 2.344641 | 2.343334 | 2.346766 | 22 | | 3/1991 | 2.347803 | 2.344551 | 2.349375 | 21 | | 2/1991 | 2.349493 | 2.347942 | 2.350460 | 20 | | 1/1991 | 2.348429 | 2.346544 | 2.350610 | 23 | | 12/1990 | 2.163163 | 2.161466 | 2.164304 | 21 | | 11/1990 | 2.160614 | 2.159261 | 2.162391 | 22 | | 10/1990 | 2.157291 | 2.151999 | 2.160107 | 23 | | 9/1990 | 2.158282 | 2.156364 | 2.161398 | 20 | | 8/1990 | 2.156186 | 2.152604 | 2.159101 | 23 | | 7/1990 | 2.158141 | 2.155400 | 2.162355 | 22 | | 6/1990 | 2.164582 | 2.162028 | 2.167083 | 21 | | 5/1990 | 2.171335 | 2.166373 | 2.174965 | 23 | | 4/1990 | 2.173395 | 2.170361 | 2.175435 | 21 | | 3/1990 | 2.171851 | 2.164559 | 2.176491 | 22 | | 2/1990 | 2.164964 | 2.163436 | 2.166678 | 20 | | 1/1990 | 2.168249 | 2.165721 | 2.172162 | 23 | | 12/1989 | 2.276991 | 2.274371 | 2.281217 | 21 | | 11/1989 | 2.269060 | 2.264569 | 2.276174 | 22 | | 10/1989 | 2.262145 | 2.256586 | 2.268309 | 22 | | 9/1989 | 2.255351 | 2.254092 | 2.256439 | 21 | | 8/1989 | 2.255060 | 2.253016 | 2.256019 | 23 | | 7/1989 | 2.254820 | 2.251983 | 2.257967 | 21 | | 6/1989 | 2.254784 | 2.250647 | 2.258789 | 22 | | 5/1989 | 2.246609 | 2.245435 | 2.250550 | 23 | | 4/1989 | 2.245738 | 2.244366 | 2.246456 | 20 | | 3/1989 | 2.243901 | 2.242152 | 2.246279 | 23 | | 2/1989 | 2.239988 | 2.237527 | 2.245125 | 20 | | 1/1989 | 2.239625 | 2.237450 | 2.243298 | 22 | | 12/1988 | 2.581142 | 2.578597 | 2.583698 | 22 | | 11/1988 | 2.585123 | 2.581418 | 2.586248 | 22 | | 10/1988 | 2.585381 | 2.583350 | 2.587740 | 21 | | 9/1988 | 2.587320 | 2.584510 | 2.589069 | 22 | | 8/1988 | 2.582121 | 2.579095 | 2.587000 | 23 | | 7/1988 | 2.588144 | 2.581703 | 2.593705 | 21 | | 6/1988 | 2.589767 | 2.587910 | 2.591838 | 22 | | 5/1988 | 2.585944 | 2.583778 | 2.588794 | 22 | | 4/1988 | 2.588456 | 2.586619 | 2.590518 | 21 | | 3/1988 | 2.594856 | 2.590265 | 2.602444 | 23 | | 2/1988 | 2.603809 | 2.602756 | 2.605362 | 21 | | 1/1988 | 2.604425 | 2.603502 | 2.605670 | 21 | | 12/1987 | 2.235086 | 2.233944 | 2.237002 | 23 | | 11/1987 | 2.234998 | 2.233838 | 2.235957 | 21 | | 10/1987 | 2.235639 | 2.234879 | 2.236330 | 22 | | 9/1987 | 2.236941 | 2.236116 | 2.238056 | 22 | | 8/1987 | 2.238258 | 2.236494 | 2.239711 | 21 | | 7/1987 | 2.238223 | 2.236501 | 2.239678 | 23 | | 6/1987 | 2.238903 | 2.236912 | 2.241956 | 22 | | 5/1987 | 2.237754 | 2.236221 | 2.240805 | 21 | | 4/1987 | 2.240533 | 2.238236 | 2.244145 | 22 | | 3/1987 | 2.243358 | 2.239685 | 2.249777 | 22 | | 2/1987 | 2.254320 | 2.250448 | 2.257993 | 20 | | 1/1987 | 2.253070 | 2.248505 | 2.257547 | 22 | | 12/1986 | 1.927382 | 1.924531 | 1.930605 | 23 | | 11/1986 | 1.925642 | 1.921209 | 1.929117 | 20 | | 10/1986 | 1.927135 | 1.922245 | 1.929966 | 23 | | 9/1986 | 1.917124 | 1.912260 | 1.923465 | 22 | | 8/1986 | 1.913092 | 1.909726 | 1.915391 | 21 | | 7/1986 | 1.901689 | 1.894683 | 1.909583 | 23 | | 6/1986 | 1.894775 | 1.890913 | 1.896264 | 21 | | 5/1986 | 1.893512 | 1.891148 | 1.895437 | 22 | | 4/1986 | 1.892976 | 1.886936 | 1.897123 | 22 | | 3/1986 | 1.898961 | 1.891813 | 1.908247 | 21 | | 2/1986 | 1.898810 | 1.896303 | 1.903707 | 20 | | 1/1986 | 1.889283 | 1.883688 | 1.899627 | 23 | | 12/1985 | 1.513759 | 1.508149 | 1.517954 | 22 | | 11/1985 | 1.509262 | 1.507893 | 1.510536 | 21 | | 10/1985 | 1.507751 | 1.506505 | 1.508827 | 23 | | 9/1985 | 1.502484 | 1.500108 | 1.507769 | 21 | | 8/1985 | 1.502442 | 1.500335 | 1.504705 | 22 | | 7/1985 | 1.496109 | 1.493532 | 1.498970 | 23 | | 6/1985 | 1.500856 | 1.499066 | 1.502789 | 20 | | 5/1985 | 1.502673 | 1.500037 | 1.504523 | 23 | | 4/1985 | 1.505062 | 1.502510 | 1.507528 | 22 | | 3/1985 | 1.511356 | 1.503902 | 1.516891 | 21 | | 2/1985 | 1.516286 | 1.513725 | 1.518309 | 20 | | 1/1985 | 1.517931 | 1.514247 | 1.520726 | 23 | | 12/1984 | 1.719703 | 1.717286 | 1.723148 | 21 | | 11/1984 | 1.717469 | 1.715681 | 1.719868 | 22 | | 10/1984 | 1.715935 | 1.712381 | 1.719430 | 23 | | 9/1984 | 1.713100 | 1.710817 | 1.715022 | 20 | | 8/1984 | 1.714346 | 1.713170 | 1.716436 | 23 | | 7/1984 | 1.716049 | 1.713961 | 1.719574 | 22 | | 6/1984 | 1.715138 | 1.713760 | 1.716640 | 21 | | 5/1984 | 1.712678 | 1.710449 | 1.714766 | 23 | | 4/1984 | 1.715722 | 1.713876 | 1.717465 | 21 | | 3/1984 | 1.714281 | 1.709272 | 1.716593 | 22 | | 2/1984 | 1.708376 | 1.706181 | 1.710094 | 21 | | 1/1984 | 1.705573 | 1.704486 | 1.706462 | 22 | | 12/1983 | 1.975701 | 1.974503 | 1.977106 | 22 | | 11/1983 | 1.974556 | 1.973103 | 1.976232 | 22 | | 10/1983 | 1.978412 | 1.976661 | 1.981054 | 21 | | 9/1983 | 1.973234 | 1.971276 | 1.975877 | 22 | | 8/1983 | 1.972828 | 1.971136 | 1.976596 | 23 | | 7/1983 | 1.976680 | 1.972642 | 1.980674 | 21 | | 6/1983 | 1.977034 | 1.969787 | 1.983075 | 22 | | 5/1983 | 1.981025 | 1.970435 | 1.984786 | 22 | | 4/1983 | 1.990205 | 1.983315 | 2.000166 | 21 | | 3/1983 | 2.002562 | 1.998880 | 2.005588 | 23 | | 2/1983 | 1.996562 | 1.993307 | 2.000243 | 20 | | 1/1983 | 1.993802 | 1.988167 | 1.999154 | 21 | | 12/1982 | 2.250061 | 2.243304 | 2.256564 | 23 | | 11/1982 | 2.232971 | 2.225272 | 2.245035 | 22 | | 10/1982 | 2.225177 | 2.224302 | 2.226270 | 21 | | 9/1982 | 2.226099 | 2.224698 | 2.227203 | 22 | | 8/1982 | 2.227564 | 2.225985 | 2.229176 | 22 | | 7/1982 | 2.227990 | 2.226316 | 2.230855 | 22 | | 6/1982 | 2.230421 | 2.227135 | 2.235996 | 22 | | 5/1982 | 2.238632 | 2.236115 | 2.242518 | 21 | | 4/1982 | 2.234944 | 2.231319 | 2.239048 | 22 | | 3/1982 | 2.232815 | 2.229985 | 2.236014 | 23 | | 2/1982 | 2.232201 | 2.231469 | 2.233376 | 20 | | 1/1982 | 2.235959 | 2.233758 | 2.238662 | 21 | | 12/1981 | 2.670227 | 2.666849 | 2.674689 | 23 | | 11/1981 | 2.676331 | 2.667544 | 2.683231 | 21 | | 10/1981 | 2.684051 | 2.678879 | 2.688368 | 22 | | 9/1981 | 2.679664 | 2.662650 | 2.693528 | 22 | | 8/1981 | 2.658907 | 2.655460 | 2.661306 | 21 | | 7/1981 | 2.657806 | 2.650665 | 2.661332 | 23 | | 6/1981 | 2.648578 | 2.639722 | 2.652246 | 22 | | 5/1981 | 2.641456 | 2.638586 | 2.645833 | 21 | | 4/1981 | 2.648632 | 2.645833 | 2.652055 | 22 | | 3/1981 | 2.649852 | 2.645214 | 2.652977 | 22 | | 2/1981 | 2.637752 | 2.628753 | 2.651952 | 20 | | 1/1981 | 2.645542 | 2.630438 | 2.655785 | 22 | | 12/1980 | 2.959354 | 2.954215 | 2.965003 | 23 | | 11/1980 | 2.960522 | 2.949003 | 2.970644 | 20 | | 10/1980 | 2.973741 | 2.956974 | 2.984619 | 23 | | 9/1980 | 2.985745 | 2.980561 | 2.989618 | 22 | | 8/1980 | 2.991227 | 2.985751 | 2.996719 | 21 | | 7/1980 | 2.999011 | 2.996940 | 3.001002 | 23 | | 6/1980 | 3.000134 | 2.996590 | 3.002266 | 21 | | 5/1980 | 3.000201 | 2.994210 | 3.003540 | 22 | | 4/1980 | 2.999163 | 2.994180 | 3.004130 | 22 | | 3/1980 | 3.004595 | 2.994802 | 3.011334 | 21 | | 2/1980 | 3.010879 | 3.007582 | 3.014447 | 21 | | 1/1980 | 3.019678 | 3.014603 | 3.027250 | 23 | | 3/1979 | 2.903799 | 2.899669 | 2.908663 | 8 | | 2/1979 | 2.906116 | 2.867845 | 2.931780 | 20 | | 1/1979 | 2.923092 | 2.895703 | 2.982562 | 23 | | 12/1978 | 3.004609 | 2.920415 | 3.100395 | 21 | | 11/1978 | 2.982167 | 2.925224 | 3.183923 | 22 | | 10/1978 | 3.073034 | 2.957400 | 3.259733 | 22 | | 9/1978 | 2.913396 | 2.868712 | 2.951301 | 21 | | 8/1978 | 2.890992 | 2.840570 | 2.985608 | 23 | | 7/1978 | 2.821681 | 2.799717 | 2.846055 | 21 | | 6/1978 | 2.772608 | 2.755219 | 2.791775 | 22 | | 5/1978 | 2.744809 | 2.714829 | 2.780952 | 23 | | 4/1978 | 2.812206 | 2.762515 | 2.857245 | 20 | | 3/1978 | 2.804831 | 2.749608 | 2.844570 | 23 | | 2/1978 | 2.752983 | 2.716999 | 2.812649 | 20 | | 1/1978 | 2.729222 | 2.695275 | 2.789951 | 22 | | 12/1977 | 2.875087 | 2.812492 | 2.939220 | 22 | | 11/1977 | 2.794470 | 2.777951 | 2.812057 | 22 | | 10/1977 | 2.770808 | 2.748899 | 2.794058 | 21 | | 9/1977 | 2.732422 | 2.723552 | 2.744074 | 22 | | 8/1977 | 2.745830 | 2.723731 | 2.770280 | 23 | | 7/1977 | 2.766968 | 2.723447 | 2.798839 | 21 | | 6/1977 | 2.713362 | 2.707990 | 2.724664 | 22 | | 5/1977 | 2.713082 | 2.703880 | 2.719137 | 22 | | 4/1977 | 2.700752 | 2.689891 | 2.715059 | 21 | | 3/1977 | 2.688957 | 2.684021 | 2.692914 | 23 | | 2/1977 | 2.680910 | 2.668912 | 2.688614 | 20 | | 1/1977 | 2.692844 | 2.663548 | 2.736105 | 21 | | 12/1976 | 2.735138 | 2.713407 | 2.754193 | 23 | | 11/1976 | 2.713290 | 2.703847 | 2.726934 | 22 | | 10/1976 | 2.706081 | 2.684412 | 2.718039 | 21 | | 9/1976 | 2.682349 | 2.664901 | 2.702252 | 22 | | 8/1976 | 2.656356 | 2.644614 | 2.666496 | 22 | | 7/1976 | 2.644702 | 2.629153 | 2.659821 | 22 | | 6/1976 | 2.652218 | 2.641968 | 2.658747 | 22 | | 5/1976 | 2.668034 | 2.645857 | 2.695618 | 21 | | 4/1976 | 2.679889 | 2.667350 | 2.700297 | 22 | | 3/1976 | 2.702178 | 2.656973 | 2.750519 | 23 | | 2/1976 | 2.762061 | 2.745672 | 2.778015 | 20 | | 1/1976 | 2.780155 | 2.747917 | 2.802934 | 22 | | 12/1975 | 2.672022 | 2.660006 | 2.681476 | 23 | | 11/1975 | 2.705335 | 2.669071 | 2.738488 | 20 | | 10/1975 | 2.707381 | 2.657269 | 2.737023 | 23 | | 9/1975 | 2.683659 | 2.619729 | 2.725623 | 22 | | 8/1975 | 2.730326 | 2.714750 | 2.749927 | 21 | | 7/1975 | 2.836717 | 2.729748 | 2.943253 | 23 | | 6/1975 | 2.980739 | 2.951969 | 2.990235 | 21 | | 5/1975 | 2.969617 | 2.930925 | 3.003803 | 22 | | 4/1975 | 2.927187 | 2.905646 | 2.960257 | 22 | | 3/1975 | 2.967723 | 2.943793 | 3.004256 | 21 | | 2/1975 | 2.933461 | 2.872811 | 2.999975 | 20 | | 1/1975 | 2.884867 | 2.828481 | 2.958472 | 23 | | 12/1974 | 2.868365 | 2.814169 | 2.922990 | 22 | | 11/1974 | 2.807226 | 2.775492 | 2.845484 | 21 | | 10/1974 | 2.756271 | 2.728225 | 2.778541 | 23 | | 9/1974 | 2.713148 | 2.702002 | 2.729589 | 21 | | 8/1974 | 2.749942 | 2.711556 | 2.801293 | 22 | | 7/1974 | 2.795413 | 2.779387 | 2.827411 | 23 | | 6/1974 | 2.778150 | 2.746397 | 2.805087 | 20 | | 5/1974 | 2.833329 | 2.777222 | 2.901556 | 23 | | 4/1974 | 2.784250 | 2.749418 | 2.838384 | 22 | | 3/1974 | 2.734500 | 2.679920 | 2.803542 | 21 | | 2/1974 | 2.655289 | 2.611663 | 2.716737 | 20 | | 1/1974 | 2.604704 | 2.525776 | 2.729005 | 23 | | 12/1973 | 2.793135 | 2.753321 | 2.823880 | 21 | | 11/1973 | 2.895985 | 2.818553 | 3.024939 | 22 | | 10/1973 | 3.052752 | 3.014778 | 3.082270 | 23 | | 9/1973 | 3.025492 | 2.987582 | 3.075857 | 20 | | 8/1973 | 3.017275 | 2.945230 | 3.107524 | 23 | | 7/1973 | 3.110457 | 3.033877 | 3.186822 | 22 | | 6/1973 | 2.932362 | 2.874207 | 3.048497 | 21 | | 5/1973 | 2.797153 | 2.752293 | 2.850241 | 23 | | 4/1973 | 2.759463 | 2.741149 | 2.770417 | 21 | | 3/1973 | 2.798188 | 2.767764 | 2.808268 | 22 | | 2/1973 | 2.663787 | 2.565149 | 2.795883 | 20 | | 1/1973 | 2.538617 | 2.527501 | 2.564894 | 23 | | 12/1972 | 2.912207 | 2.906265 | 2.918231 | 21 | | 11/1972 | 2.915086 | 2.912147 | 2.919877 | 22 | | 10/1972 | 2.920373 | 2.910380 | 2.930995 | 22 | | 9/1972 | 2.934155 | 2.925334 | 2.938748 | 21 | | 8/1972 | 2.939025 | 2.934045 | 2.942828 | 23 | | 7/1972 | 2.947721 | 2.942289 | 2.952435 | 21 | | 6/1972 | 2.949195 | 2.926791 | 2.960669 | 22 | | 5/1972 | 2.950188 | 2.944459 | 2.955399 | 23 | | 4/1972 | 2.945360 | 2.932572 | 2.953422 | 20 | | 3/1972 | 2.951703 | 2.940009 | 2.970350 | 23 | | 2/1972 | 2.936317 | 2.921700 | 2.944072 | 21 | | 1/1972 | 2.899358 | 2.871522 | 2.921061 | 21 | | 12/1971 | 3.070260 | 3.024451 | 3.111861 | 23 | | 11/1971 | 3.011475 | 3.003577 | 3.026173 | 22 | | 10/1971 | 3.006454 | 3.000737 | 3.011222 | 21 | | 9/1971 | 2.984938 | 2.964627 | 3.015798 | 22 | | 8/1971 | 2.952809 | 2.924383 | 2.977738 | 22 | | 7/1971 | 2.920006 | 2.914505 | 2.925782 | 22 | | 6/1971 | 2.909832 | 2.897829 | 2.915148 | 22 | | 5/1971 | 2.902857 | 2.885625 | 2.920825 | 21 | | 4/1971 | 2.884384 | 2.881539 | 2.886080 | 22 | | 3/1971 | 2.885344 | 2.882854 | 2.886631 | 23 | | 2/1971 | 2.883938 | 2.882145 | 2.886476 | 20 | | 1/1971 | 2.881674 | 2.878431 | 2.884451 | 21 | | 12/1970 | 2.886515 | 2.883207 | 2.890142 | 23 | | 11/1970 | 2.890826 | 2.889867 | 2.891901 | 21 | | 10/1970 | 2.889098 | 2.887960 | 2.890378 | 22 | | 9/1970 | 2.887769 | 2.886453 | 2.889506 | 22 | | 8/1970 | 2.884982 | 2.883270 | 2.888740 | 21 | | 7/1970 | 2.883526 | 2.882011 | 2.885087 | 23 | | 6/1970 | 2.882638 | 2.880142 | 2.884074 | 22 | | 5/1970 | 2.882419 | 2.881115 | 2.884148 | 21 | | 4/1970 | 2.878866 | 2.873266 | 2.882215 | 22 | | 3/1970 | 2.871030 | 2.866700 | 2.873652 | 22 | | 2/1970 | 2.866794 | 2.865954 | 2.867744 | 20 | | 1/1970 | 2.866493 | 2.864758 | 2.867890 | 22 | | 12/1969 | 2.867543 | 2.864929 | 2.872487 | 23 | | 11/1969 | 2.867739 | 2.865976 | 2.869649 | 20 | | 10/1969 | 2.855420 | 2.839479 | 2.868324 | 23 | | 9/1969 | 2.809895 | 2.807905 | 2.834557 | 22 | | 8/1969 | 2.831321 | 2.804992 | 2.885499 | 21 | | 7/1969 | 2.885006 | 2.882220 | 2.887282 | 23 | | 6/1969 | 2.884984 | 2.883390 | 2.886663 | 21 | | 5/1969 | 2.885451 | 2.860181 | 2.891035 | 22 | | 4/1969 | 2.885651 | 2.882571 | 2.890015 | 22 | | 3/1969 | 2.884697 | 2.883700 | 2.886070 | 21 | | 2/1969 | 2.888548 | 2.885788 | 2.891682 | 20 | | 1/1969 | 2.893780 | 2.891885 | 2.895558 | 23 | | 12/1968 | 2.896534 | 2.895079 | 2.899282 | 22 | | 11/1968 | 2.895246 | 2.893301 | 2.899010 | 21 | | 10/1968 | 2.892901 | 2.890963 | 2.895139 | 23 | | 9/1968 | 2.895280 | 2.893311 | 2.897372 | 21 | | 8/1968 | 2.890823 | 2.888794 | 2.895537 | 22 | | 7/1968 | 2.891941 | 2.890472 | 2.894562 | 23 | | 6/1968 | 2.894147 | 2.890797 | 2.898410 | 20 | | 5/1968 | 2.902430 | 2.897560 | 2.906514 | 23 | | 4/1968 | 2.904091 | 2.901766 | 2.906691 | 22 | | 3/1968 | 2.905747 | 2.902971 | 2.908832 | 21 | | 2/1968 | 2.903430 | 2.902137 | 2.904826 | 21 | | 1/1968 | 2.902968 | 2.900505 | 2.907306 | 23 | | 12/1967 | 2.919281 | 2.916503 | 2.921679 | 21 | | 11/1967 | 2.941774 | 2.920682 | 2.957113 | 22 | | 10/1967 | 2.952019 | 2.951602 | 2.952722 | 22 | | 9/1967 | 2.951530 | 2.950921 | 2.952284 | 21 | | 8/1967 | 2.951350 | 2.950464 | 2.952390 | 23 | | 7/1967 | 2.951245 | 2.949177 | 2.953020 | 21 | | 6/1967 | 2.953681 | 2.952248 | 2.954984 | 22 | | 5/1967 | 2.952795 | 2.951198 | 2.954471 | 23 | | 4/1967 | 2.949208 | 2.947421 | 2.951601 | 20 | | 3/1967 | 2.947746 | 2.946991 | 2.948310 | 23 | | 2/1967 | 2.947507 | 2.946238 | 2.949457 | 20 | | 1/1967 | 2.944697 | 2.943781 | 2.946298 | 22 | | 12/1966 | 2.946536 | 2.945438 | 2.947644 | 22 | | 11/1966 | 2.947084 | 2.945396 | 2.948849 | 22 | | 10/1966 | 2.946629 | 2.945084 | 2.947919 | 21 | | 9/1966 | 2.949577 | 2.945370 | 2.952886 | 22 | | 8/1966 | 2.953738 | 2.951334 | 2.954946 | 23 | | 7/1966 | 2.953410 | 2.951464 | 2.954905 | 21 | | 6/1966 | 2.949872 | 2.948241 | 2.951179 | 22 | | 5/1966 | 2.947088 | 2.946059 | 2.947938 | 22 | | 4/1966 | 2.947117 | 2.946471 | 2.947759 | 21 | | 3/1966 | 2.948516 | 2.947290 | 2.949546 | 23 | | 2/1966 | 2.948837 | 2.948156 | 2.949785 | 20 | | 1/1966 | 2.950309 | 2.948281 | 2.952015 | 21 | | 12/1965 | 2.953076 | 2.951677 | 2.953957 | 23 | | 11/1965 | 2.953552 | 2.952910 | 2.954093 | 22 | | 10/1965 | 2.952213 | 2.951317 | 2.953264 | 21 | | 9/1965 | 2.951065 | 2.949696 | 2.951891 | 22 | | 8/1965 | 2.950247 | 2.949551 | 2.951971 | 22 | | 7/1965 | 2.951261 | 2.950112 | 2.952559 | 22 | | 6/1965 | 2.952348 | 2.951216 | 2.953744 | 22 | | 5/1965 | 2.955402 | 2.953030 | 2.956686 | 21 | | 4/1965 | 2.957122 | 2.956511 | 2.957826 | 22 | | 3/1965 | 2.956483 | 2.955252 | 2.957575 | 23 | | 2/1965 | 2.957073 | 2.956672 | 2.957821 | 20 | | 1/1965 | 2.956921 | 2.956327 | 2.957432 | 21 | | 12/1964 | 2.957250 | 2.956848 | 2.957799 | 23 | | 11/1964 | 2.956477 | 2.955821 | 2.957372 | 21 | | 10/1964 | 2.956053 | 2.955383 | 2.956626 | 22 | | 9/1964 | 2.955083 | 2.954530 | 2.955545 | 22 | | 8/1964 | 2.954759 | 2.954332 | 2.955492 | 21 | | 7/1964 | 2.954952 | 2.954195 | 2.955426 | 23 | | 6/1964 | 2.954797 | 2.953982 | 2.955821 | 22 | | 5/1964 | 2.956185 | 2.955850 | 2.956483 | 21 | | 4/1964 | 2.956379 | 2.956100 | 2.956599 | 22 | | 3/1964 | 2.957344 | 2.956241 | 2.958860 | 22 | | 2/1964 | 2.958458 | 2.957992 | 2.958957 | 20 | | 1/1964 | 2.958250 | 2.957804 | 2.958764 | 23 | | 12/1963 | 2.958841 | 2.957992 | 2.959194 | 22 | | 11/1963 | 2.958561 | 2.957940 | 2.958999 | 21 | | 10/1963 | 2.957185 | 2.956363 | 2.957849 | 23 | | 9/1963 | 2.957474 | 2.956719 | 2.957972 | 21 | | 8/1963 | 2.957745 | 2.957158 | 2.958146 | 22 | | 7/1963 | 2.958115 | 2.957573 | 2.958861 | 23 | | 6/1963 | 2.958288 | 2.957579 | 2.959266 | 20 | | 5/1963 | 2.958629 | 2.957734 | 2.959565 | 23 | | 4/1963 | 2.957758 | 2.957360 | 2.958451 | 22 | | 3/1963 | 2.956884 | 2.955938 | 2.957625 | 21 | | 2/1963 | 2.955991 | 2.955241 | 2.956524 | 20 | | 1/1963 | 2.955852 | 2.954544 | 2.957320 | 23 | | 12/1962 | 2.958049 | 2.956351 | 2.960706 | 21 | | 11/1962 | 2.954900 | 2.953061 | 2.956257 | 22 | | 10/1962 | 2.955362 | 2.954151 | 2.956614 | 23 | | 9/1962 | 2.956281 | 2.955719 | 2.956655 | 20 | | 8/1962 | 2.957289 | 2.956185 | 2.958338 | 23 | | 7/1962 | 2.960228 | 2.957837 | 2.961469 | 22 | | 6/1962 | 2.959145 | 2.957979 | 2.960338 | 21 | | 5/1962 | 2.958492 | 2.957658 | 2.959848 | 23 | | 4/1962 | 2.958057 | 2.957507 | 2.958512 | 21 | | 3/1962 | 2.957394 | 2.956522 | 2.958847 | 22 | | 2/1962 | 2.956593 | 2.956116 | 2.957210 | 20 | | 1/1962 | 2.958085 | 2.956491 | 2.959123 | 23 | | 12/1961 | 2.957859 | 2.956764 | 2.959123 | 21 | | 11/1961 | 2.955993 | 2.954740 | 2.957390 | 22 | | 10/1961 | 2.955568 | 2.954850 | 2.956498 | 22 | | 9/1961 | 2.954592 | 2.953828 | 2.955665 | 21 | | 8/1961 | 2.956095 | 2.953401 | 2.959642 | 23 | | 7/1961 | 2.959418 | 2.958753 | 2.960102 | 21 | | 6/1961 | 2.959928 | 2.958737 | 2.960637 | 22 | | 5/1961 | 2.960174 | 2.959356 | 2.960801 | 23 | | 4/1961 | 2.960100 | 2.959147 | 2.960724 | 20 | | 3/1961 | 2.952812 | 2.911327 | 2.962413 | 23 | | 2/1961 | 2.913056 | 2.910701 | 2.915372 | 20 | | 1/1961 | 2.916192 | 2.913145 | 2.917204 | 22 | | 12/1960 | 2.917113 | 2.916231 | 2.918046 | 22 | | 11/1960 | 2.917847 | 2.916895 | 2.919011 | 22 | | 10/1960 | 2.915968 | 2.914588 | 2.918379 | 21 | | 9/1960 | 2.917195 | 2.916421 | 2.917877 | 22 | | 8/1960 | 2.915979 | 2.914955 | 2.916457 | 23 | | 7/1960 | 2.916836 | 2.916272 | 2.917218 | 21 | | 6/1960 | 2.916291 | 2.916003 | 2.916883 | 22 | | 5/1960 | 2.916261 | 2.915702 | 2.916683 | 22 | | 4/1960 | 2.916506 | 2.916136 | 2.916780 | 21 | | 3/1960 | 2.915349 | 2.914837 | 2.916058 | 23 | | 2/1960 | 2.914813 | 2.914292 | 2.915216 | 21 | | 1/1960 | 2.913857 | 2.912428 | 2.915366 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par EUR / BND con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
