fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=1 019.0975 CLP-Chile [peso chileno]1 EUR=1 019.097482 CLP
1 CLP-Chile [peso chileno]=0.001 EUR-Euroland [euro / €]1 CLP=0.000981 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia EUR/CLP=Min EUR/CLP=Max EUR/CLP=Número de días de laborables
4/20241033.7846951018.3637301057.66397715
3/20241052.6563371027.7285831073.76654321
2/20241040.9453111009.8783451069.07873221
1/2024992.031250964.5839511015.75679023
12/2023954.168059931.858729982.99276221
11/2023957.315295942.405115983.25176722
10/2023977.373917943.802608999.67837722
9/2023945.710927922.229003959.85832621
8/2023934.207759909.941748946.95072723
7/2023900.923529869.061735922.97759921
6/2023865.882492847.373830881.74346622
5/2023868.460816852.571207892.96638223
4/2023881.693342865.228784897.25674420
3/2023864.480142846.274368886.58764823
2/2023856.287882841.809979885.06963620
1/2023887.842492865.154243907.55019522
12/2022923.573051904.545045945.54627221
11/2022935.120874908.197754964.67433922
10/2022936.493742905.179821970.94732921
9/2022906.699210857.717325950.31358622
8/2022915.116665882.282622950.34444823
7/2022985.509769921.2278701076.51574721
6/2022914.875578870.774222973.16082922
5/2022896.730939878.289655914.66542322
4/2022883.360296854.707750910.83015419
3/2022880.392240855.127880897.54363923
2/2022915.046506890.682249947.47092420
1/2022927.736991889.095257964.58209821
12/2021959.491767938.963601978.97935223
11/2021928.370498906.959755950.24786122
10/2021945.255348932.002389960.61930721
9/2021924.821759912.448129941.43644622
8/2021918.235541900.492825929.59040922
7/2021888.356963868.066780909.80432022
6/2021875.715689859.260736900.80755322
5/2021865.309074834.663685899.96911221
4/2021845.659106837.018338858.47511220
3/2021863.761530847.154700882.78105623
2/2021872.916240855.709992886.11321220
1/2021881.909320857.491000900.19883820
12/2020889.604537866.961326912.52794922
11/2020902.612439885.958420919.08663021
10/2020927.852905903.869366941.39433522
9/2020911.211065902.502910923.57387222
8/2020927.833422889.123950948.07478021
7/2020895.564167880.366040916.56320023
6/2020893.767017859.665618927.23856022
5/2020893.201562876.629410920.57234420
4/2020925.623586908.004930946.21552820
3/2020929.167233901.770250961.53644822
2/2020868.933822854.525006895.08999620
1/2020859.549471844.399920882.94428022
12/2019855.618181829.136326934.58389520
11/2019867.515228820.017334934.58389521
10/2019798.596399784.632679824.88891623
9/2019791.314430782.950027799.45054121
8/2019794.656872779.517221809.51415922
7/2019770.022317762.747217781.15876623
6/2019780.271657771.770136792.05996320
5/2019775.832837757.735238793.14858122
4/2019750.015331745.508930762.63729620
3/2019756.239981743.916206770.09548721
2/2019744.480544737.496253752.20461420
1/2019771.028018755.900394793.66516722
12/2018778.125272755.528782794.22327219
11/2018769.846071757.696167784.78462922
10/2018778.898414758.927966790.17734323
9/2018793.377158765.839550809.00787020
8/2018760.775032743.581372793.37507523
7/2018762.157363747.609650776.60698322
6/2018743.623436736.619286759.44414821
5/2018740.712136722.989553756.66015022
4/2018739.507676726.783035745.93108820
3/2018744.887316727.544275752.50969921
2/2018736.437728724.685952752.64929120
1/2018738.368573725.428545751.21382322
12/2017754.448930732.684393774.70953319
11/2017744.631439732.216643764.00781922
10/2017740.428181731.020696753.58897422
9/2017745.720800737.148265753.75987321
8/2017760.014824743.915249773.03882523
7/2017756.609948746.940376765.74325021
6/2017745.880212738.120120757.71204822
5/2017741.594546728.422811754.03189422
4/2017702.945151690.705629726.27447818
3/2017707.296330685.576960723.03768823
2/2017684.692018674.507319697.37465220
1/2017700.975998690.042271708.63247822
12/2016701.971015686.518103716.66081921
11/2016719.678271714.642258725.76057522
10/2016731.292199711.372676747.02527721
9/2016748.867780733.591652758.84609322
8/2016739.092090720.469864756.19595423
7/2016727.636238715.280039737.63616721
6/2016763.922095735.584347774.60789022
5/2016772.308631757.901184785.20050122
4/2016758.915062745.249940779.61706821
3/2016754.780401734.545849768.28796821
2/2016780.248311756.408669812.08892121
1/2016783.705701768.342948797.31792520
12/2015766.857333745.740916781.39409322
11/2015756.909019749.502616763.01477021
10/2015768.723947754.989599786.63285622
9/2015774.875071763.552510794.93704822
8/2015768.251676741.057642813.16986021
7/2015715.432901699.950825736.85700723
6/2015707.862382678.591177718.47304122
5/2015676.926246668.501290691.57560020
4/2015661.977365650.055823682.51732220
3/2015681.218608672.501532693.05804522
2/2015706.773301694.949831717.89572820
1/2015722.638431702.875726737.42839821
12/2014755.710138734.948802779.40755321
11/2014741.119595725.379005755.16731520
10/2014745.505208724.575035755.13139123
9/2014766.504217755.874055777.85213822
8/2014771.377256765.069862784.78429521
7/2014756.386661745.962101767.39558423
6/2014751.696225747.062405758.30090521
5/2014762.454775748.412477792.23692721
4/2014766.362097752.921063780.89611720
3/2014778.981048757.338487795.64458821
2/2014757.203422749.004074773.44415020
1/2014732.475442719.046700750.63500822
12/2013726.435301720.282720734.23430320
11/2013701.358441688.243023719.81461621
10/2013683.479362672.891791701.13816723
9/2013673.457269664.691903682.54338921
8/2013682.274918674.077331690.77380922
7/2013660.976340650.334488687.21426623
6/2013662.618360650.700141679.86865020
5/2013623.427113614.077206645.49775122
4/2013614.946876604.958059624.15793921
3/2013612.881882604.088511619.30376120
2/2013631.720070619.250734644.36447020
1/2013628.032638615.227184639.22963322
12/2012625.920353616.456194633.91681419
11/2012617.150005607.639465626.31466222
10/2012617.068997610.222261627.25193523
9/2012609.300961603.899127615.82819820
8/2012596.055891581.186479605.89739123
7/2012604.633016589.860879631.10452522
6/2012632.695585625.706572644.72594421
5/2012637.124616628.251953647.33774222
4/2012639.129195631.598455648.76830219
3/2012641.082042630.618992651.49322922
2/2012636.190473627.094117646.01408321
1/2012646.067701634.262828674.06920122
12/2011680.846075672.796250692.40679221
11/2011686.171334666.059114702.49680622
10/2011698.589095686.260091711.64108821
9/2011669.089532643.461718704.82445322
8/2011669.684333649.321956679.25962223
7/2011660.157405650.313420677.06408821
6/2011675.941941660.747436684.54410322
5/2011671.604726660.247130692.93865322
4/2011680.092467672.961133688.60361519
3/2011671.959316656.835569685.31816323
2/2011648.965909635.316651663.63142520
1/2011655.218124623.230141671.23031421
12/2010626.791568613.640000639.06541423
11/2010659.607823635.132411689.02915022
10/2010672.930845660.059288683.30197721
9/2010645.206614631.279726663.37670222
8/2010657.789707633.776510685.21511022
7/2010676.709178667.815232687.99591822
6/2010656.435076648.323354669.57721822
5/2010677.528136650.443613690.44400221
4/2010705.261397687.727339709.61271620
3/2010713.645709696.610659724.33549923
2/2010730.114353715.717808757.25205420
1/2010715.628511699.286587744.12629820
12/2009734.235884718.128218762.57247722
11/2009755.356852733.479975781.43024821
10/2009808.395357784.758379823.07494322
9/2009798.798345786.030775809.08952722
8/2009780.353400769.534102789.63674621
7/2009761.048485748.583914775.14289523
6/2009774.344920739.456055805.51958822
5/2009771.768279751.379226796.56064020
4/2009769.305671754.826705798.64734720
3/2009772.058232758.307229799.55283522
2/2009773.685167740.694000798.32803020
1/2009824.111630785.287343887.33030721
12/2008873.513967836.324470921.28517021
11/2008825.576246789.214160869.35989620
10/2008828.945053777.150328880.75814523
9/2008764.252184735.772665794.99591722
8/2008773.433080758.484560796.95299421
7/2008789.894054774.502765827.48539123
6/2008767.013681743.032538819.95733921
5/2008732.294680715.248220751.77614321
4/2008705.454592680.190274725.57192922
3/2008687.865581670.555629703.77529619
2/2008688.769442676.074488705.31520321
1/2008705.347406683.346677732.33996722
12/2007726.440179712.763171748.10894519
11/2007743.277194713.595657764.62263722
10/2007712.476403700.896815726.61202423
9/2007716.454269710.757633725.05317220
8/2007711.986250702.661666721.95977523
7/2007712.651602707.972967717.37125022
6/2007706.624771702.187043712.48590521
5/2007704.966541699.402244714.53798122
4/2007718.438821715.036093721.73432819
3/2007712.568317703.908774720.91323222
2/2007707.084883680.166821714.72027920
1/2007702.492201691.840561708.15050222
12/2006697.051208687.158080703.92451619
11/2006678.771273666.678452697.51831722
10/2006669.752351660.671510682.83284922
9/2006685.524469679.926589692.36574521
8/2006690.112988681.104962702.37517023
7/2006685.946599678.949669698.49224521
6/2006685.811280680.047348693.95307922
5/2006664.553136649.644795686.02655522
4/2006634.099800622.055049644.86239118
3/2006636.153609617.053581647.21408323
2/2006626.893799614.122895639.02060920
1/2006635.829979609.456599650.70679922
12/2005611.600510594.747969651.89655421
11/2005624.359212610.254977655.86566822
10/2005644.068436628.365349662.26438121
9/2005657.007549637.912177673.43951322
8/2005672.370972655.980546693.20036423
7/2005693.116990676.356931710.98090721
6/2005712.190949696.219398726.99921722
5/2005734.609671713.875222750.17389922
4/2005751.331965739.706665760.84361921
3/2005775.183992759.069164793.79239421
2/2005747.199942737.493671764.30106920
1/2005751.851143739.581484763.43770321
12/2004772.578145755.993663793.67601423
11/2004775.922553766.985429784.87780422
10/2004758.599280731.543914786.42509621
9/2004753.651786745.472454762.94716622
8/2004773.033256756.075215790.50192622
7/2004774.337407767.161714779.67652022
6/2004776.769409771.591019787.15931722
5/2004759.603267750.154828771.86748221
4/2004736.867619710.092501767.99751220
3/2004741.079555729.811408757.52611723
2/2004741.581023733.588682754.79924020
1/2004731.937620708.776152750.65562921
12/2003744.759471728.731516752.82726021
11/2003733.661361708.253133753.36510120
10/2003752.745299736.423485769.59502723
9/2003753.881916742.761732764.47142522
8/2003781.761835750.465862807.26402521
7/2003795.179687778.856212803.67920923
6/2003831.701760791.635565849.29964721
5/2003810.918761780.752661841.26523921
4/2003793.611895763.987781834.08300020
3/2003824.981381801.594000834.08300021
2/2003801.078650787.828000810.01300020
1/2003762.442545726.026000802.21100022
12/2002714.253250698.691000755.11000020
11/2002710.074286694.088000723.29300021
10/2002727.674913717.136000748.65900023
9/2002714.700810699.120000738.45000021
8/2002686.650364674.070000702.08800022
7/2002690.768609673.795000706.50800023
6/2002646.593000618.832000693.02900020
5/2002601.236909583.852000621.49100022
4/2002575.911381563.643000586.12300021
3/2002579.758400572.392000585.45700020
2/2002590.094050582.177000604.07300020
1/2002588.557364573.959000608.21900022
12/2001596.542789580.683000609.95300019
11/2001619.950409590.440000666.32600022
10/2001662.942217653.111000675.57800023
9/2001630.292450591.078000663.20800020
8/2001609.107565595.248000631.93100023
7/2001566.880500535.354000587.13500022
6/2001526.925905513.310000539.11900021
5/2001530.291773517.150000543.22600022
4/2001535.429368525.370000544.35200019
3/2001534.878182521.054000553.00800022
2/2001520.096000513.108000530.60800020
1/2001536.267455518.557000549.27500022
12/2000516.607211504.710000540.71900019
11/2000491.324182484.162000499.69200022
10/2000487.151455477.678000495.65200022
9/2000493.168524480.278000508.00800021
8/2000498.343783486.750000515.40700023
7/2000511.382571505.622000524.20800021
6/2000503.513364487.178000511.82800022
5/2000539.626848488.329000542.06960222
4/2000542.069602542.069602542.06960218
3/2000542.069602542.069602542.06960223
2/2000542.069602542.069602542.06960221
1/2000542.069602542.069602542.06960221
12/1999593.615176593.615176593.61517623
11/1999593.615176593.615176593.61517622
10/1999593.615176593.615176593.61517621
9/1999593.615176593.615176593.61517622
8/1999593.615176593.615176593.61517622
7/1999593.615176593.615176593.61517622
6/1999593.615176593.615176593.61517622
5/1999593.615176593.615176593.61517621
4/1999593.615176593.615176593.61517622
3/1999593.615176593.615176593.61517623
2/1999593.615176593.615176593.61517620
1/1999593.615176593.615176593.61517621
12/1998507.898013507.415708508.43669123
11/1998507.817443507.121152508.74581421
10/1998508.219890507.499510509.07657522
9/1998506.577190505.189179507.15090622
8/1998505.376281504.219698505.99852121
7/1998504.685193503.401472505.70052623
6/1998504.698264503.519467505.80530522
5/1998505.646309504.028087506.31981721
4/1998503.250670502.103444504.24901222
3/1998503.183925501.869032504.05977922
2/1998504.198667503.894916504.87909520
1/1998504.323498503.560723505.04013622
12/1997521.700815521.078598522.69410523
11/1997522.283048521.613124523.14218220
10/1997523.446189522.457183524.22015423
9/1997523.518325522.305361524.39444622
8/1997521.737301519.552056522.70424621
7/1997520.854715519.226616522.67834923
6/1997523.892391522.653910524.54371521
5/1997525.000947524.088739525.90660522
4/1997524.970343524.310294525.85212422
3/1997526.150443525.281148527.19913421
2/1997526.245700525.529207527.66043020
1/1997527.618770526.452829528.39555223
12/1996545.771585544.588592547.10743522
11/1996547.164852545.712641548.07848321
10/1996549.195542548.223556550.11466923
9/1996550.743416549.998182551.32595221
8/1996551.774883551.489645552.15467322
7/1996551.007270550.108078551.93778623
6/1996550.637192550.225449550.94182220
5/1996551.394822550.495129551.98636823
4/1996552.264384551.703372552.63207722
3/1996552.612006552.285699552.93160121
2/1996552.625872552.248884553.16547821
1/1996552.985198552.740999553.36360823
12/1995498.297114498.180257498.46666921
11/1995498.267892497.610751498.87250422
10/1995497.681290496.886483498.35647222
9/1995496.988469496.460942497.69432821
8/1995497.247682496.705745498.16917123
7/1995497.983962497.564129498.24678021
6/1995497.417920496.747352498.24800122
5/1995497.235884496.478871498.28183023
4/1995497.373117496.981456497.75782820
3/1995496.671780495.298991497.37058123
2/1995495.147640494.257716495.85056920
1/1995494.265966493.937673494.59691922
12/1994474.181338473.931655474.70769622
11/1994474.349814474.166071474.57395122
10/1994474.517296474.285526474.94735521
9/1994474.850444474.423717475.44635222
8/1994475.035995474.567946475.62903423
7/1994474.854496474.275305475.32134821
6/1994473.854265473.273225474.38814122
5/1994473.708102473.315706473.98580522
4/1994473.314256472.925777473.92073121
3/1994473.040286472.365504473.92073123
2/1994472.316309471.609052472.75708320
1/1994471.622342471.341278472.10053221
12/1993493.191285492.763974493.45443523
11/1993493.560147493.068548494.09011122
10/1993494.439432493.900732494.83172221
9/1993494.362729493.798473495.05391322
8/1993493.297215492.623158493.94773922
7/1993493.334086492.643985494.00278322
6/1993495.054858494.023827495.69678322
5/1993495.173200494.611729495.61912421
4/1993495.457752494.781745496.03892822
3/1993496.621570495.876840497.47489323
2/1993497.635588496.975431498.10683220
1/1993495.515377494.407315497.12879521
12/1992492.746973492.036270493.52245723
11/1992493.581321493.320800494.12128721
10/1992492.832315491.353329493.99532122
9/1992488.957660486.782541492.07805222
8/1992486.962528486.598090487.29682821
7/1992486.255968485.584890486.63788223
6/1992485.279516485.053302485.60783122
5/1992484.960733484.787824485.27131021
4/1992485.516535484.829496486.49613222
3/1992486.028433485.757314486.15118422
2/1992485.779971485.646685485.91757320
1/1992486.084743485.749258486.41596823
12/1991475.871239475.361495476.14575022
11/1991475.384465475.051189475.93188621
10/1991474.997075474.907652475.10461723
9/1991474.740448474.448387475.00175421
8/1991474.597125474.219607474.75284022
7/1991474.413437474.159011474.56770923
6/1991474.563476474.216631474.82026520
5/1991474.218497474.005630474.45713423
4/1991473.957722473.693509474.38735422
3/1991474.596951473.939662474.91475821
2/1991474.938611474.625097475.13415720
1/1991474.723565474.342547475.16431723
12/1990363.886124363.600585364.07796821
11/1990363.457314363.229604363.75624622
10/1990362.898291362.008015363.37197923
9/1990363.065064362.742421363.58916020
8/1990362.712422362.109824363.20267723
7/1990363.041195362.580232363.75022022
6/1990364.124711363.695126364.54548621
5/1990365.260706364.426126365.87141423
4/1990365.607225365.096905365.95038721
3/1990365.347596364.120883366.12814522
2/1990364.188956363.931951364.47728620
1/1990364.741700364.316383365.39994223
12/1989311.677865311.319133312.25620421
11/1989310.592164309.977417311.56603922
10/1989309.645703308.884712310.48942922
9/1989308.715648308.543365308.86465021
8/1989308.675885308.396107308.80719023
7/1989308.643020308.254707309.07381521
6/1989308.638083308.071749309.18624522
5/1989307.519022307.358307308.05855323
4/1989307.399845307.212057307.49817620
3/1989307.148465306.909029307.47393423
2/1989306.612764306.275963307.31589620
1/1989306.563093306.265320307.06587522
12/1988314.252600313.942862314.56380222
11/1988314.737331314.286265314.87434622
10/1988314.768724314.521495315.05591321
9/1988315.004875314.662739315.21777122
8/1988314.371886314.003459314.96584523
7/1988315.105163314.320984315.78216421
6/1988315.302783315.076621315.55485722
5/1988314.837292314.573620315.18431322
4/1988315.143120314.919527315.39413521
3/1988315.922368315.363390316.84613523
2/1988317.012404316.884195317.20147521
1/1988317.087384316.975022317.23888021
12/1987232.856857232.737971233.05654123
11/1987232.847760232.726908232.94766721
10/1987232.914471232.835351232.98655122
9/1987233.050150232.964184233.16629022
8/1987233.187319233.003616233.33870121
7/1987233.183726233.004358233.33533223
6/1987233.254612233.047181233.57263122
5/1987233.134824232.975167233.45277521
4/1987233.424404233.185031233.80073422
3/1987233.718693233.336018234.38740222
2/1987234.860783234.457345235.24338820
1/1987234.730507234.254893235.19694622
12/1986170.775695170.523089171.06124523
11/1986170.621533170.228713170.92941820
10/1986170.753806170.320543171.00465123
9/1986169.866729169.435770170.42863822
8/1986169.509507169.211243169.71321621
7/1986168.499171167.878369169.19862423
6/1986167.886544167.544333168.01846121
5/1986167.774675167.565126167.94519422
4/1986167.727127167.191943168.09457822
3/1986168.257397167.624064169.08021821
2/1986168.244090168.021898168.67793320
1/1986167.399964166.904194168.31643023
12/1985110.675736110.265583110.98245522
11/1985110.346937110.246873110.44013521
10/1985110.236469110.145421110.31513923
9/1985109.851438109.677709110.23779221
8/1985109.848324109.694261110.01381822
7/1985109.385307109.196933109.59452623
6/1985109.732383109.601540109.87373320
5/1985109.865260109.672494110.00050923
4/1985110.039880109.853298110.22018122
3/1985110.500053109.955106110.90478421
2/1985110.860507110.673253111.00840420
1/1985110.980759110.711466111.18516923
12/198479.39310079.28147279.55210921
11/198479.28994879.20738779.40069722
10/198479.21911879.05504279.38046923
9/198479.08823878.98285079.17699420
8/198479.14578379.09147579.24223823
7/198479.22439379.12800879.38711122
6/198479.18231979.11870779.25167921
5/198479.06875178.96584979.16515423
4/198479.20931279.12407579.28974121
3/198479.14275578.91149379.24951522
2/198478.87015578.76879078.94947521
1/198478.74072178.69056278.78177522
12/198373.66704873.62240773.71946122
11/198373.62435873.57019073.68685422
10/198373.76813973.70287773.86666021
9/198373.57508773.50207873.67363122
8/198373.55995173.49684673.70045323
7/198373.70357773.55299673.85250021
6/198373.71676673.44653973.94203322
5/198373.86556473.47072174.00581322
4/198374.20786473.95096474.57929521
3/198374.66863174.53134274.78144623
2/198374.44489974.32354274.58214920
1/198374.34198774.13188474.54154821
12/198253.52593553.36520553.68065023
11/198253.11940152.93623853.40638622
10/198252.93398352.91316652.95997821
9/198252.95592752.92258452.98217322
8/198252.99076052.95319853.02912122
7/198253.00089452.96107253.06905022
6/198253.05872852.98055553.19134822
5/198253.25406453.19418553.34649321
4/198253.16633453.08008953.26395922
3/198253.11568753.04835253.19178023
2/198253.10108553.08366653.12904020
1/198253.19048053.13812353.25477221
12/198149.29202149.22967549.37439523
11/198149.40470649.24249249.53207021
10/198149.54720849.45174249.62691622
9/198149.46622849.15215649.72216322
8/198149.08306849.01942149.12733921
7/198149.06274548.93090849.12782923
6/198148.89238048.72890348.96009922
5/198148.76092348.70793348.84171621
4/198148.89337948.84171648.95658222
3/198148.91590348.83028648.97360022
2/198148.69253448.52641648.95467220
1/198148.83634948.55752449.02542622
12/198053.90172153.80812354.00460023
11/198053.92299553.71318154.10736020
10/198054.16376053.85836754.36189423
9/198054.38240854.28798754.45294922
8/198054.48225254.38251454.58228221
7/198054.62403154.58630554.66029623
6/198054.64448654.57994054.68330921
5/198054.64570554.53658154.70652822
4/198054.62679554.53604654.71726222
3/198054.72573354.54737154.84847621
2/198054.84020154.78013854.90519121
1/198055.00045354.90802655.13837523
3/197949.73627049.66553549.8195848
2/197949.77595749.12045250.21552420
1/197950.06671749.59759351.08532223
12/197841.82600740.65398843.15942021
11/197841.51361140.72092144.32217622
10/197842.77853841.16883045.37749922
9/197840.55627339.93424741.08393521
8/197840.24439239.54249241.56150223
7/197839.27954138.97378539.61885021
6/197838.59641038.35434738.86322922
5/197838.20943337.79210338.71257023
4/197839.14764838.45592139.77462120
3/197839.04497938.27624639.59817923
2/197838.32322937.82231139.15380720
1/197837.99245637.51988838.83784922
12/197725.38222624.82961625.94841322
11/197724.67050924.52467824.82577522
10/197724.46161024.26819124.66686821
9/197724.12272924.04442424.22559622
8/197724.24110224.04600024.45695523
7/197724.42771024.04349524.70908021
6/197723.95445723.90703624.05424322
5/197723.95199323.87075124.00544622
4/197723.84313523.74725123.96944421
3/197723.73900723.69543323.77394123
2/197723.66796823.56204223.73597320
1/197723.77332223.51468624.15524821
12/197614.45051914.33571014.55119523
11/197614.33509114.28520314.40717822
10/197614.29700414.18252314.36017921
9/197614.17162114.07943514.27677422
8/197614.03429013.97225414.08786522
7/197613.97272113.89057114.05259722
6/197614.01243113.95827814.04692622
5/197614.09598913.97882414.24172621
4/197614.15862414.09237814.26644522
3/197614.27638514.03755314.53178523
2/197614.59276114.50617214.67704920
1/197614.68835614.51803614.80870322
12/19755.5331435.5082605.55271923
11/19755.6021265.5270325.67077820
10/19755.6063645.5025925.66774523
9/19755.5572405.4248575.64413822
8/19755.6538775.6216225.69446721
7/19755.8741895.6526796.09480023
6/19756.1724256.1128496.19208921
5/19756.1493936.0692706.22018522
4/19756.0615306.0169256.13001222
3/19756.1454726.0959176.22112321
2/19756.0745225.9489306.21225820
1/19755.9738955.8571336.12631623
12/19740.6977990.6846140.71108722
11/19740.6829250.6752050.69223221
10/19740.6705290.6637060.67594723
9/19740.6600380.6573270.66403821
8/19740.6689890.6596510.68148222
7/19740.6800510.6761530.68783623
6/19740.6758520.6681270.68240520
5/19740.6892750.6756260.70587323
4/19740.6773360.6688620.69050522
3/19740.6652330.6519550.68202921
2/19740.6459630.6353500.66091120
1/19740.6336570.6144560.66389623
12/19730.0813910.0802310.08228721
11/19730.0843880.0821310.08814522
10/19730.0889560.0878490.08981623
9/19730.0881610.0870570.08962920
8/19730.0879220.0858230.09055223
7/19730.0906370.0884060.09286322
6/19730.0854480.0837530.08883221
5/19730.0815080.0802010.08305523
4/19730.0804090.0798760.08072921
3/19730.0815380.0806510.08183222
2/19730.0776220.0747470.08147120
1/19730.0739740.0736500.07474023
12/19720.0215200.0214760.02156421
11/19720.0215410.0215190.02157722
10/19720.0215800.0215060.02165922
9/19720.0216820.0216170.02171621
8/19720.0217180.0216810.02174623
7/19720.0217820.0217420.02181721
6/19720.0217930.0216280.02187822
5/19720.0218010.0217580.02183923
4/19720.0217650.0216700.02182420
3/19720.0218120.0217250.02194923
2/19720.0216980.0215900.02175521
1/19720.0214250.0212190.02158521
12/19710.0122810.0120970.01244723
11/19710.0120450.0120140.01210422
10/19710.0120250.0120030.01204421
9/19710.0119390.0118580.01206322
8/19710.0118110.0116970.01191122
7/19710.0116800.0116580.01170322
6/19710.0116390.0115910.01166022
5/19710.0116110.0115420.01168321
4/19710.0115370.0115260.01154422
3/19710.0115410.0115310.01154623
2/19710.0115350.0115280.01154520
1/19710.0115260.0115130.01153721
12/19700.0106340.0106220.01064723
11/19700.0106500.0106460.01065421
10/19700.0106430.0106390.01064822
9/19700.0106390.0106340.01064522
8/19700.0106280.0106220.01064221
7/19700.0106230.0106170.01062923
6/19700.0106200.0106100.01062522
5/19700.0106190.0106140.01062521
4/19700.0106060.0105850.01061822
3/19700.0105770.0105610.01058722
2/19700.0105610.0105580.01056520
1/19700.0105600.0105540.01056522
12/19690.0080720.0080650.00808623
11/19690.0080730.0080680.00807820
10/19690.0080380.0079930.00807523
9/19690.0079100.0079040.00798022
8/19690.0079700.0078960.00812321
7/19690.0081220.0081140.00812823
6/19690.0081210.0081170.00812621
5/19690.0081230.0080520.00813922
4/19690.0081230.0081150.00813622
3/19690.0081210.0081180.00812521
2/19690.0081320.0081240.00814020
1/19690.0081460.0081410.00815123
12/19680.0065070.0065030.00651322
11/19680.0065040.0064990.00651221
10/19680.0064980.0064940.00650323
9/19680.0065040.0064990.00650821
8/19680.0064940.0064890.00650422
7/19680.0064960.0064930.00650223
6/19680.0065010.0064940.00651120
5/19680.0065200.0065090.00652923
4/19680.0065240.0065180.00652922
3/19680.0065270.0065210.00653421
2/19680.0065220.0065190.00652521
1/19680.0065210.0065150.00653123
12/19670.0048330.0048290.00483721
11/19670.0048710.0048360.00489622
10/19670.0048880.0048870.00488922
9/19670.0048870.0048860.00488821
8/19670.0048860.0048850.00488823
7/19670.0048860.0048830.00488921
6/19670.0048900.0048880.00489222
5/19670.0048890.0048860.00489223
4/19670.0048830.0048800.00488720
3/19670.0048800.0048790.00488123
2/19670.0048800.0048780.00488320
1/19670.0048750.0048740.00487822
12/19660.0037070.0037050.00370822
11/19660.0037080.0037050.00371022
10/19660.0037070.0037050.00370921
9/19660.0037110.0037050.00371522
8/19660.0037160.0037130.00371723
7/19660.0037150.0037130.00371721
6/19660.0037110.0037090.00371322
5/19660.0037080.0037060.00370922
4/19660.0037080.0037070.00370821
3/19660.0037090.0037080.00371123
2/19660.0037100.0037090.00371120
1/19660.0037120.0037090.00371421
12/19650.0030450.0030440.00304623
11/19650.0030460.0030450.00304622
10/19650.0030440.0030430.00304521
9/19650.0030430.0030420.00304422
8/19650.0030420.0030420.00304422
7/19650.0030430.0030420.00304522
6/19650.0030440.0030430.00304622
5/19650.0030480.0030450.00304921
4/19650.0030490.0030490.00305022
3/19650.0030490.0030470.00305023
2/19650.0030490.0030490.00305020
1/19650.0030490.0030490.00305021
12/19640.0022290.0022290.00222923
11/19640.0022280.0022280.00222921
10/19640.0022280.0022280.00222922
9/19640.0022270.0022270.00222822
8/19640.0022270.0022270.00222821
7/19640.0022270.0022270.00222823
6/19640.0022270.0022270.00222822
5/19640.0022280.0022280.00222821
4/19640.0022280.0022280.00222922
3/19640.0022290.0022280.00223022
2/19640.0022300.0022300.00223020
1/19640.0022300.0022290.00223023
12/19630.0015680.0015670.00156822
11/19630.0015670.0015670.00156821
10/19630.0015670.0015660.00156723
9/19630.0015670.0015660.00156721
8/19630.0015670.0015670.00156722
7/19630.0015670.0015670.00156823
6/19630.0015670.0015670.00156820
5/19630.0015670.0015670.00156823
4/19630.0015670.0015670.00156722
3/19630.0015670.0015660.00156721
2/19630.0015660.0015660.00156620
1/19630.0015660.0015650.00156723
12/19620.0010220.0010210.00102321
11/19620.0010210.0010200.00102122
10/19620.0010210.0010210.00102123
9/19620.0010210.0010210.00102120
8/19620.0010220.0010210.00102223
7/19620.0010230.0010220.00102322
6/19620.0010220.0010220.00102321
5/19620.0010220.0010220.00102323
4/19620.0010220.0010220.00102221
3/19620.0010220.0010210.00102222
2/19620.0010210.0010210.00102220
1/19620.0010220.0010210.00102223
12/19610.0010150.0010140.00101521
11/19610.0010140.0010140.00101422
10/19610.0010140.0010140.00101422
9/19610.0010140.0010130.00101421
8/19610.0010140.0010130.00101523
7/19610.0010150.0010150.00101521
6/19610.0010150.0010150.00101622
5/19610.0010150.0010150.00101623
4/19610.0010150.0010150.00101620
3/19610.0010130.0009990.00101623
2/19610.0009990.0009980.00100020
1/19610.0010000.0009990.00100122
12/19600.0010000.0009990.00100022
11/19600.0010000.0010000.00100022
10/19600.0009990.0009990.00100021
9/19600.0010000.0009990.00100022
8/19600.0009990.0009990.00099923
7/19600.0010000.0009990.00100021
6/19600.0009990.0009990.00100022
5/19600.0009990.0009990.00099922
4/19600.0009990.0009990.00100021
3/19600.0009990.0009990.00099923
2/19600.0009990.0009990.00099921
1/19600.0009990.0009980.00099921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / CLP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).