fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 50.79 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1224 USD
1 EUR=120.68 JPY
1 EUR=0.9012 GBP
1 USD=107.52 JPY
1 USD=0.9465 CHF
1 GBP=1.2455 USD
1 USD=1.3572 CAD
1 USD=1.4411 AUD
1 EUR=1.0623 CHF
31.103 XAU=1 773 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 04 de julio de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 04 de julio de 2020
1 USD-Estados Unidos [dólar estadounidense / $]=98.2377 CVE-Cano Verde [escudo caboverdiano]1 USD=98.237705 CVE
1 CVE-Cano Verde [escudo caboverdiano]=0.0102 USD-Estados Unidos [dólar estadounidense / $]1 CVE=0.010179 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2020-07-03

MesMedia USD/CVE=Min USD/CVE=Max USD/CVE=Número de días de laborables
7/202098.12798497.69803398.4482143
6/202097.97367096.93362699.19215522
5/2020101.14758999.014009102.25540220
4/2020101.514568100.576485102.35982220
3/202099.69710796.248254102.98122722
2/2020101.11781499.640340102.18906420
1/202099.33442898.500983100.22907022
12/201999.21685498.150258100.02903020
11/201999.77778698.818785100.40247721
10/201999.76626498.686118101.17636323
9/2019100.20471199.370944101.25998721
8/201999.10366598.25521399.91120022
7/201998.28982297.15569799.20108023
6/201997.63705396.77198598.58024120
5/201998.58449298.05424699.03179522
4/201998.11548597.39599099.12973120
3/201997.55740496.83147498.29024821
2/201997.13964696.12239697.92362320
1/201996.58421695.58907797.22423122
12/201896.85662796.26506097.70669019
11/201897.00556195.98850997.91492822
10/201896.01794995.00430897.42180623
9/201894.57866093.62486295.36585420
8/201895.48280194.16054797.39599023
7/201894.35765393.52956195.15188122
6/201894.42128693.15816295.59736421
5/201893.35618291.83143295.39885822
4/201889.82216689.00710491.35211320
3/201889.38299088.77063090.59403521
2/201889.30074788.25902590.27509420
1/201890.39839388.51408892.40864922
12/201793.19327091.93863193.95194319
11/201793.98390292.46830895.36585422
10/201793.84576093.00101295.17578522
9/201792.58890091.42786193.91193321
8/201793.42616391.51892494.16054723
7/201795.85291494.00801497.32721321
6/201798.22557096.61088298.91630022
5/201799.73254998.071689101.53038722
4/2017102.841689100.880146104.23709618
3/2017103.207043101.259987104.87160023
2/2017103.609180102.018875104.88157520
1/2017103.889572102.521618106.17429022
12/2016104.598554102.454934106.38942521
11/2016102.13859599.379901104.53356122
10/2016100.01158198.132787101.41832221
9/201698.34339597.61154498.92517522
8/201698.34988497.24137999.53240723
7/201699.61990598.827642100.40247721
6/201698.20438696.814470100.25641022
5/201697.49410195.30815198.98734222
4/201697.24166696.45031597.99324621
3/201699.35879296.848485101.56779721
2/201699.41221597.172821101.30650521
1/2016101.535891100.972527102.64569020
12/2015101.380526100.329390104.02075522
11/2015102.71757599.947426104.22724321
10/201598.15749996.391293100.88014622
9/201598.26628596.56011998.99622922
8/201599.01287495.830002101.31581421
7/2015100.28240198.580241101.60523423
6/201598.33941796.687127100.75109622
5/201598.91252996.560119101.50234720
4/2015102.31133698.316540104.49393520
3/2015101.77420198.211455104.44444422
2/201597.15255396.32392898.09786520
1/201594.92065091.55692198.46579721
12/201489.42307087.94927090.81789021
11/201488.40718987.93524288.97119320
10/201487.01009085.98767888.04056223
9/201485.47485883.84305487.62775222
8/201482.80673682.15020183.67762021
7/201481.44255980.55377082.41423123
6/201481.12110880.73070781.50650521
5/201480.30012179.02386681.03329221
4/201479.82851579.48529480.48321220
3/201479.77163879.08621480.29566021
2/201480.73134479.82480381.70581720
1/201481.01492180.55965581.57886922
12/201380.46468979.81902481.45833320
11/201381.72033581.00947882.50056121
10/201380.87120279.87106181.71792823
9/201382.61549781.40420884.06038021
8/201382.84590182.33422983.51283822
7/201384.30731683.00361386.05478823
6/201383.61008082.24824784.76476020
5/201384.93941883.58881185.78697622
4/201384.65204883.98354886.02122021
3/201385.05853684.23376686.35808320
2/201382.54886580.81354484.31750420
1/201382.98968881.37417084.73870322
12/201284.05088582.89129585.44130219
11/201285.96110184.85608786.86150922
10/201284.98795684.04115985.62708723
9/201285.78293984.20160487.73233620
8/201288.92841787.43319390.04655023
7/201289.73944387.55816791.20853722
6/201288.02897886.79313689.48385021
5/201286.24308783.96436288.89946022
4/201283.77732682.78549484.66062719
3/201283.52930282.55615584.44665722
2/201283.38713281.95480984.93452521
1/201285.45353583.68397187.03291522
12/201183.68241481.60905985.54736621
11/201181.35152579.84792583.34870422
10/201180.47518177.86864483.65222721
9/201180.10055977.18725982.10126622
8/201176.87802676.11099677.96224323
7/201177.30837976.04275978.89946321
6/201176.64082475.25389078.26661022
5/201176.86834574.09084878.64622022
4/201176.36292374.20053877.97326919
3/201178.78576977.58919180.05663323
2/201180.78927279.70362982.04017920
1/201182.56535480.38932685.45454521
12/201083.40896082.07071184.40140823
11/201080.75642877.40943684.82997422
10/201079.34205178.19445480.45384921
9/201084.42786480.78985986.84098622
8/201085.53659483.19776787.43319322
7/201086.38556784.36911889.85575722
6/201090.32588888.98555492.33126822
5/201087.79640483.29203890.20862321
4/201082.25607880.98567883.24801820
3/201081.26968680.10316082.66756623
2/201080.57564278.84868481.74216020
1/201077.26934575.71379578.95030820
12/200975.47875672.92460377.23592022
11/200973.94711173.10349475.22308621
10/200974.42537273.41012075.84921222
9/200975.73096174.58702677.54008422
8/200977.28266376.51769678.35560021
7/200978.27334577.27381079.34230423
6/200978.67229077.44205679.66907522
5/200980.80055078.21109483.38652320
4/200983.60489281.69976385.26291420
3/200984.56684880.65393987.82317822
2/200986.25164884.76476087.57207520
1/200983.32761679.51968886.17585021
12/200882.16740575.43924587.45399721
11/200886.60929085.24313988.03353320
10/200882.87523878.30551888.49277723
9/200876.75241374.85031679.13162022
8/200873.66195570.79876775.53226521
7/200869.92307268.95684870.73064323
6/200870.89962369.85681771.89749621
5/200870.88101869.95875971.84596321
4/200870.01022669.17314971.01764822
3/200871.02842469.73311472.55988419
2/200874.77378472.69862275.97464321
1/200874.92077174.02618376.13727422
12/200775.68250274.79953976.84298619
11/200775.09698074.13069876.44872822
10/200777.50350276.32172878.55097223
9/200779.36040877.75881581.19440420
8/200780.94654479.79591882.25438323
7/200780.39453379.70939181.14660022
6/200782.17336081.48241282.98487221
5/200781.60861380.98567882.16244422
4/200781.58241380.78394082.58088719
3/200783.27134082.58088784.27883522
2/200784.33932283.34240485.30909120
1/200784.83041783.09118385.52082522
12/200683.45299482.71097484.20160419
11/200685.60922383.53181886.80680222
10/200687.43587186.56826688.10387522
9/200686.61515885.79365187.13608321
8/200686.06735885.34871186.69759423
7/200686.93657186.18258688.33680521
6/200687.17124585.09183588.19548922
5/200686.35096785.38175687.56512122
4/200689.86538087.94927091.40512318
3/200691.73662690.48994792.55603123
2/200692.36260691.18590893.03240020
1/200691.10947489.68765393.23693622
12/200593.00632891.73211394.26519621
11/200593.56331091.57212994.50758522
10/200591.77671890.79545592.40090521
9/200589.97950487.92121891.84673122
8/200589.70269488.51408890.51966223
7/200591.59967890.47509692.78970021
6/200590.64396989.46932891.47337022
5/200586.87752685.11811089.41853922
4/200585.22684684.31750486.07494121
3/200583.53979882.18694185.30249121
2/200584.73553183.15384686.39868420
1/200584.04162381.63322785.23654921
12/200482.24562680.87875083.58881123
11/200484.88618682.93493886.78630522
10/200488.30160286.19606089.88505721
9/200490.25173788.85647591.58734122
8/200490.56570489.21595692.01535522
7/200489.90263388.83499891.68634622
6/200490.80719389.50564291.87734422
5/200491.84007590.03919693.42653821
4/200492.00922989.49837793.23693620
3/200489.92950488.32265390.99026223
2/200487.19727085.75361688.79207620
1/200487.42574885.95416389.11500821
12/200389.76584387.30166392.07682721
11/200394.24832691.93096596.51785720
10/200394.30932493.53749695.22584023
9/200398.31433294.629248102.25540222
8/200399.01947596.788975101.94341721
7/200396.96871295.52282898.99622923
6/200394.55254093.01670396.61088221
5/200395.22821092.64935798.29024821
4/2003101.66294599.058485104.19769420
3/2003102.05729299.514440104.31598921
2/2003102.353117101.065078102.99084620
1/2003103.828146101.436983106.25614322
12/2002108.311947105.141604111.70296820
11/2002110.117537108.889986111.31953621
10/2002112.387785111.488372113.26348223
9/2002112.428384110.538346114.27298221
8/2002112.773847111.680340113.82471422
7/2002111.146601108.675340113.37994923
6/2002115.447601110.538346118.39579120
5/2002120.256259117.462448122.10631222
4/2002124.481174121.998230125.82677221
3/2002125.903212124.547611127.48525820
2/2002126.735773125.383216127.73633020
1/2002124.858282121.998230128.54045222
12/2001123.649356121.849928125.32621119
11/2001124.112520121.206991125.61175722
10/2001121.734755119.667897124.07111523
9/2001121.045593118.957816124.51948120
8/2001122.481510119.641927125.82677223
7/2001128.142055125.397475131.51479022
6/2001129.244162127.293927130.25635021
5/2001126.165031123.349368130.02594322
4/2001123.661424122.079274125.69767419
3/2001121.280412117.763537124.84375022
2/2001119.647042116.988859121.75574220
1/2001117.532806115.518072120.55762122
12/2000122.934062118.433942126.23010919
11/2000128.766855126.302405131.17059222
10/2000128.987783125.269257133.61851722
9/2000126.464343122.513333130.08730521
8/2000121.974210119.022021123.80642323
7/2000117.357114115.554391119.64192721
6/2000116.177824114.048407118.21807722
5/2000132.256082118.523057135.47911122
4/2000127.014234124.302399132.34750818
3/2000124.687609123.637749125.99571523
2/2000122.277494119.425617124.74085621
1/2000118.642460115.746737122.80432121
12/1999119.483151117.942631120.58058923
11/1999116.830181114.227639119.83870222
10/1999112.804998111.106321115.52804021
9/1999115.014799113.051357116.76799422
8/1999113.899615111.909424115.74950622
7/1999116.689694112.882277119.28235922
6/1999116.371428115.296410117.47223722
5/1999113.633516111.826521115.49489321
4/1999112.822104111.126769114.13047922
3/1999110.969764109.663512112.94562323
2/1999107.762730106.472809110.09340920
1/1999104.017446102.427023106.07998921
12/199892.49345391.48315193.16516823
11/199893.08970491.56275394.42895021
10/199890.80023589.42042292.02531322
9/199893.93116891.95816796.57877222
8/199898.39687197.27479399.26321121
7/199898.76482097.193670100.32070823
6/199898.40126897.48126499.68407322
5/199897.77841196.99449098.48840821
4/199899.38436498.253599101.28821522
3/199899.95868099.069955100.71409322
2/199899.58167698.508101100.45832220
1/199899.58375597.796148100.79839022
12/1997105.008724104.470025105.83278023
11/1997102.476148101.013542104.20799920
10/1997104.221863101.723808105.59825623
9/1997106.157382104.476569108.03730322
8/1997108.852590106.422219111.27471621
7/1997105.697511103.203917108.75182323
6/1997102.716915102.181426103.52880321
5/1997101.664776100.581897103.03632722
4/1997101.97447799.750884103.15467722
3/1997101.446504100.496184102.60348921
2/1997100.15743998.506102101.72292220
1/199795.90841392.78420098.98046023
12/199686.82593586.00758287.40519022
11/199685.00946584.31859185.97215921
10/199686.25852285.07128986.91945023
9/199685.53567284.48134386.42806721
8/199684.59200784.12776685.08462522
7/199685.43592283.88201886.56661223
6/199686.63472786.00553887.12806120
5/199687.08483386.22210687.71243023
4/199685.78460484.73260587.04491522
3/199684.71280184.43271585.15337721
2/199684.23921083.23493185.35358621
1/199683.97599782.38085185.80090523
12/199572.47768971.92953773.02865621
11/199571.41217070.84442472.38724422
10/199571.50189970.50047372.21526822
9/199573.36378071.59125674.52554621
8/199572.50854869.96046174.66741023
7/199570.29585169.64913070.97687021
6/199571.02306170.23282172.38724422
5/199571.59082169.81991573.42799923
4/199570.53766569.72567471.58637720
3/199571.78579870.57363273.91312923
2/199575.11637873.69589676.33082520
1/199576.19356774.98367977.35961322
12/199475.15877274.27656575.56918622
11/199473.47588371.37913174.93389122
10/199472.47367071.13460074.11267921
9/199473.96014673.50094675.35850622
8/199474.70061273.38817975.59106923
7/199474.78205872.99183276.08396421
6/199477.22141075.12428178.96896722
5/199478.49518577.72544079.48630322
4/199480.10078478.49741981.05174321
3/199480.01397679.01609281.10858723
2/199481.75426980.91750582.79021920
1/199482.00351281.54438682.47930121
12/199386.27510685.48480787.29155323
11/199386.27475985.67356486.91217322
10/199383.69288981.73816185.94726721
9/199382.61010581.03423784.83029022
8/199385.94432184.69970487.49860022
7/199385.55122384.11954987.39730722
6/199382.23008279.40558484.94423622
5/199380.04614078.41143281.53355221
4/199379.85927878.26209480.99649622
3/199382.62799581.07268883.78448123
2/199382.37605381.36054083.18192620
1/199380.35867678.36348181.82331721
12/199273.64961372.07461275.55612323
11/199273.62806572.17099674.69356521
10/199268.88030265.61028071.56001622
9/199265.85480062.54539269.49355622
8/199265.07978763.21865566.40322221
7/199266.55033665.01305767.65632723
6/199270.04107567.62873671.61170722
5/199272.04049370.69364373.71379721
4/199273.44849272.42832674.08683322
3/199274.12824972.92345074.83759222
2/199272.24448770.09654373.88936720
1/199270.38262467.67138672.63250723
12/199174.68308872.52009977.04987922
11/199177.40254675.61300079.39306421
10/199180.36894478.98018981.36040723
9/199180.61518579.04752682.75681621
8/199182.77295681.25447086.17113722
7/199184.76484082.79059886.90422423
6/199184.57004282.71111486.05687620
5/199181.18816079.99916282.40655323
4/199180.48278978.48353883.59967122
3/199176.35474772.53036581.11365021
2/199170.35106369.13297572.37560720
1/199171.71385170.44923673.58462023
12/199061.41228860.21778162.99905021
11/199060.62963260.01232061.80111422
10/199061.91911361.29705963.32737423
9/199063.75473863.07308964.75465420
8/199063.62962762.42689965.46453023
7/199066.36973164.57236267.17691422
6/199068.49486967.52801869.15050221
5/199067.98775767.14351268.95231323
4/199069.06053168.50210569.71711621
3/199069.92963969.24315270.51273222
2/199068.72140767.91144569.39294520
1/199069.66392068.80611170.68000623
12/198977.80467475.44251579.69365021
11/198981.24888879.60491682.40420122
10/198982.53990881.38633184.52590822
9/198985.62204582.33569287.31985621
8/198984.42071781.16584985.99180523
7/198983.15205681.76244885.10648421
6/198986.97933985.72226989.54351222
5/198985.05726782.14227887.98087723
4/198981.79572280.91627782.70354420
3/198981.55353380.49592282.71003523
2/198980.87223679.58655282.19799220
1/198979.92157677.14817681.44440822
12/198879.28017777.70134980.74015222
11/198879.16016577.73565980.93329822
10/198882.42300180.08734384.45865121
9/198884.50567983.43300485.51047722
8/198885.05828484.02470586.33461223
7/198883.22461982.11471685.22654621
6/198879.22066177.44284282.41123322
5/198876.38787075.75460877.68085822
4/198875.58322775.01504976.53691521
3/198876.04637075.06683577.03914123
2/198877.12876976.71643577.81291721
1/198874.91426972.01046776.45035421
12/198761.29813259.45765462.64712423
11/198763.13716861.42985764.55492521
10/198767.24382465.04250368.72637922
9/198767.67626767.00386168.64072822
8/198769.41701767.87430270.87717421
7/198768.91816868.07425069.41365423
6/198767.89785566.75701168.96559422
5/198766.73230565.83415768.11210021
4/198767.56992266.35352168.37835922
3/198768.47835067.50590169.27878022
2/198768.60470867.55510369.88158520
1/198769.87949466.91150472.46583322
12/198667.92295566.42037268.98194623
11/198669.01805867.54342070.43133320
10/198668.35860767.37296170.31156023
9/198669.11243767.79614370.23896422
8/198669.60661868.91150570.54142821
7/198671.75699870.36381172.97487523
6/198673.88426072.66361076.75379021
5/198673.54273571.79418576.21221622
4/198674.94746671.86347778.83048922
3/198674.57469472.95970076.89890921
2/198676.67400272.77339979.43314620
1/198679.78091178.32905880.56396023
12/198574.20152473.00292875.09283322
11/198576.05110173.80617677.02157821
10/198577.48488576.54628078.47454523
9/198582.75160777.77331486.39042621
8/198581.31142280.24771983.37405222
7/198584.15273280.84792988.03554123
6/198588.56706986.87101489.59440920
5/198590.05931287.81991494.05850123
4/198589.69109486.53025691.68064222
3/198596.40220289.77822599.87862021
2/198596.07839692.668133101.33353820
1/198592.45666291.45544493.30452423
12/198498.12508396.78106799.51452521
11/198494.51545592.28081897.75544222
10/198496.88421895.32858298.95271423
9/198494.98450191.14819199.32973120
8/198490.63152089.75561791.54770223
7/198489.49733587.93354890.99155822
6/198486.07178684.07748188.15690921
5/198486.23973385.05011087.32657623
4/198483.19749081.61936985.35496421
3/198481.75229880.02778583.55148822
2/198484.72091981.63815487.37812821
1/198487.37441185.03108788.25162622
12/198384.42463182.76676985.19668922
11/198382.26862381.20585783.39701222
10/198380.11181079.38484380.88572321
9/198381.46623480.89339182.20780122
8/198381.40214179.72888383.11667623
7/198378.92868477.59164780.42859521
6/198377.73869176.97545878.70294722
5/198375.51674274.69162576.56995322
4/198374.97230274.45726275.42767321
3/198373.92109372.37434475.35796023
2/198373.48676272.46113874.92017920
1/198372.15738770.51387774.55087921
12/198266.15457564.97916967.44944423
11/198269.01157367.77675669.72973622
10/198267.94628967.13657368.91108921
9/198267.13578665.91658768.14810122
8/198266.34772164.92544067.52113822
7/198265.91426264.36394667.20008622
6/198264.65556462.36779666.66053322
5/198261.18335360.28874262.06781521
4/198263.35376961.85084064.02670722
3/198262.38279661.14475563.51991923
2/198261.18781560.39251762.16411520
1/198259.19589657.72313760.45596421
12/198158.90935357.67891259.83750223
11/198158.07155957.31709958.96154021
10/198158.81321757.10582860.43016722
9/198160.37665657.55111962.40169822
8/198163.35421661.63693365.25485621
7/198161.71690460.89452762.41977423
6/198159.84066058.38399461.07871022
5/198157.54118155.62210858.65966521
4/198154.37569952.71600455.62210822
3/198152.91682851.46536354.34264722
2/198152.88018151.77556355.13096420
1/198149.57884448.01752151.87540322
12/198044.38650743.79714145.53697723
11/198043.28824642.46467143.85923820
10/198041.70808741.02469842.88849523
9/198040.83579640.52727841.30173022
8/198040.88209840.49350741.20337521
7/198040.09616039.81624140.83567323
6/198040.59240240.33951640.89488921
5/198041.20916940.53314441.70592022
4/198043.08224541.31434845.06528922
3/198042.55557141.08636744.27418121
2/198040.38278840.03168040.88689421
1/198040.01968339.76996740.29097223
3/197937.43300037.43300037.4330008
2/197937.43300037.43300037.43300020
1/197937.43300037.43300037.43300023
12/197835.50075035.50075035.50075021
11/197835.50075035.50075035.50075022
10/197835.50075035.50075035.50075022
9/197835.50075035.50075035.50075021
8/197835.50075035.50075035.50075023
7/197835.50075035.50075035.50075021
6/197835.50075035.50075035.50075022
5/197835.50075035.50075035.50075023
4/197835.50075035.50075035.50075020
3/197835.50075035.50075035.50075023
2/197835.50075035.50075035.50075020
1/197835.50075035.50075035.50075022
12/197734.04649234.04649234.04649222
11/197734.04649234.04649234.04649222
10/197734.04649234.04649234.04649221
9/197734.04649234.04649234.04649222
8/197734.04649234.04649234.04649223
7/197734.04649234.04649234.04649221
6/197734.04649234.04649234.04649222
5/197734.04649234.04649234.04649222
4/197734.04649234.04649234.04649221
3/197734.04649234.04649234.04649223
2/197734.04649234.04649234.04649220
1/197734.04649234.04649234.04649221
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / CVE con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).