fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=143.5152 DZD-Argelia [dinar algerino]1 EUR=143.515237 DZD
1 DZD-Argelia [dinar algerino]=0.007 EUR-Euroland [euro / €]1 DZD=0.006968 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia EUR/DZD=Min EUR/DZD=Max EUR/DZD=Número de días de laborables
4/2024144.608442143.130255146.30803815
3/2024146.278219145.164716147.64258321
2/2024145.181282144.157420145.98710521
1/2024146.790831145.602203148.54302823
12/2023146.794367144.628038148.83699221
11/2023145.509136143.575750147.36516422
10/2023144.991261144.083902145.84706622
9/2023146.538919144.698393148.08062321
8/2023148.443353147.167303149.62402923
7/2023149.409766147.831861150.93692121
6/2023147.456957146.086895148.61440122
5/2023147.819730146.487300149.32373523
4/2023148.589717147.767367149.89973920
3/2023145.881045144.323333148.14361523
2/2023146.156621144.308386148.04381920
1/2023146.939598144.720847147.82842122
12/2022145.912058144.958723146.94499621
11/2022142.206150137.445855144.21698322
10/2022138.015667136.205420140.60029021
9/2022139.202786135.286676142.13424522
8/2022144.678449140.281695149.30415523
7/2022149.100956146.857638152.75337321
6/2022154.179447152.750453156.42962822
5/2022153.904685151.482647156.59539722
4/2022155.175206152.053375158.16688919
3/2022157.152859155.659331159.18191923
2/2022159.421304157.706315160.87184620
1/2022158.047087156.195791160.06909521
12/2021157.176469156.437434157.74274423
11/2021157.851798156.101975159.53428122
10/2021159.078819158.171079160.01639221
9/2021160.475009159.042781161.25093222
8/2021159.162186158.174141160.07749522
7/2021159.308303158.427137160.31342022
6/2021161.263419159.062779163.24961522
5/2021162.083668160.718397163.49937521
4/2021159.097866156.966803161.34329920
3/2021158.868524157.056859160.62749723
2/2021160.743129159.500990162.21600220
1/2021161.336232160.303407162.82668620
12/2020159.963005154.970593162.29228022
11/2020152.339928150.519665154.82547621
10/2020151.733240150.822540152.59196222
9/2020151.804882150.559616153.49273322
8/2020151.796427151.010128152.77415721
7/2020147.220599144.926877151.71974723
6/2020144.958342142.901568146.10370522
5/2020140.271208138.959606142.88569120
4/2020138.474307136.180103139.50264220
3/2020134.213244132.285209136.87521122
2/2020131.413750130.637045132.48378120
1/2020132.770327132.066219133.33311122
12/2019132.908438132.411162133.60517720
11/2019132.580293132.074455133.42971221
10/2019132.579892131.350253133.51926223
9/2019132.333708131.202743132.85938521
8/2019133.271647132.445686134.14951922
7/2019133.927723133.224399134.72049623
6/2019134.558886133.867655135.25864520
5/2019133.768732133.374381134.32795822
4/2019134.129549133.400603134.80470420
3/2019134.524049134.036570135.18122021
2/2019134.640795134.171049135.38774120
1/2019135.169809134.685401136.06951422
12/2018134.984612134.323102135.75505819
11/2018134.744405133.858043135.48428422
10/2018136.322791134.707256137.18583723
9/2018137.558782136.081050138.71834920
8/2018136.792377133.912594138.22327623
7/2018137.971789137.250027138.70721322
6/2018136.982364135.351723137.97821521
5/2018137.762354135.846093139.30950222
4/2018141.215667138.855847142.51418720
3/2018141.509415140.191154142.50951021
2/2018141.376492140.064903142.48002920
1/2018139.708077137.682552141.71089322
12/2017136.729018135.861108138.08801619
11/2017135.385540134.139788137.04866022
10/2017134.661789133.459210135.84430322
9/2017133.634805132.643339134.86087621
8/2017130.052118128.680942133.15817723
7/2017125.700245123.162999127.94510021
6/2017122.231553121.616746123.70549522
5/2017120.938163119.497156122.27208422
4/2017118.358446117.223050120.24854618
3/2017117.849968116.528091119.85774823
2/2017117.344698116.660250118.29266620
1/2017117.222600115.720032118.17912422
12/2016117.284514115.769436119.37111521
11/2016119.399508117.087837121.83335722
10/2016121.499722119.723639123.70086521
9/2016122.623542121.483243123.69311122
8/2016122.712867121.530901123.43189623
7/2016122.488003121.561324123.27976021
6/2016123.712716121.693378125.66027822
5/2016124.292454122.982249125.80172222
4/2016123.270111122.222030124.41704721
3/2016121.633182118.336460125.07494021
2/2016118.194163116.744391119.90198121
1/2016116.701232115.818344118.04083120
12/2015116.708060114.625862117.93568522
11/2015115.770780114.456805117.64142121
10/2015119.139848116.861346120.77494322
9/2015119.016003117.760221120.23905622
8/2015115.259903108.462378120.66123121
7/2015109.449231108.772146110.35789423
6/2015110.456713108.869203111.68724822
5/2015109.729836107.946193111.89379920
4/2015105.788309104.231055109.19367520
3/2015104.810014103.009388106.62156922
2/2015106.631715104.521421107.93109020
1/2015103.797417102.316294105.86891921
12/2014107.058928105.871919107.57824121
11/2014105.882908104.503994108.16653920
10/2014105.874375104.988643107.33026123
9/2014104.941992104.286875105.84797922
8/2014106.621453105.803926107.84635921
7/2014107.676646106.640245108.44899323
6/2014107.822469107.424679108.23556821
5/2014108.451987107.455358109.34248521
4/2014109.001362108.307970110.12667120
3/2014108.140570107.393644109.17062021
2/2014106.954911105.879206108.05709820
1/2014107.372375105.776870110.71876522
12/2013108.195529107.414312109.11930320
11/2013108.862335107.764609110.79288821
10/2013111.299248109.986090113.31350223
9/2013109.134144107.129987110.24070721
8/2013107.278537104.756108108.56338322
7/2013104.111045102.468006105.84614623
6/2013104.574326103.414495105.61821820
5/2013102.991800102.147448103.82092722
4/2013103.074734101.390259104.06507721
3/2013102.730692101.319336103.85691420
2/2013104.679065102.955355106.55985820
1/2013104.357421102.631154106.35061122
12/2012103.170880101.364988104.12996919
11/2012102.341483101.365341103.14887022
10/2012103.246521102.458981103.99915923
9/2012102.510316100.891800103.90240620
8/2012101.03879399.891730102.05282923
7/201299.69218498.681474100.87092522
6/201297.49907395.07520699.61485621
5/201296.20621794.57750197.91431222
4/201298.00950496.64462499.32676219
3/201298.29644996.47320999.37343122
2/201299.02804197.391675100.58521121
1/201297.90379296.36979399.87256422
12/201198.68692896.120447101.45554121
11/2011100.65453298.763633102.21887922
10/2011101.32715499.220425103.92385121
9/2011101.47026199.566899104.01745822
8/2011103.919766102.640439105.07173323
7/2011103.588900101.976509105.16371921
6/2011103.683815101.238753105.24969522
5/2011103.426573101.589675106.84753322
4/2011103.716772101.860965105.61210419
3/2011101.37216599.769594102.98591823
2/201199.27127197.500310100.63072520
1/201197.97693795.64703099.55328221
12/201097.98105796.05910099.69648123
11/201099.63729495.124260105.46383822
10/2010102.231825101.025746103.46337721
9/201097.57618193.984149101.20517222
8/201095.63792293.50067697.29622922
7/201093.88923190.90113496.96227022
6/201091.20171789.79367692.97637322
5/201093.83168190.75973697.68259821
4/201098.19276597.23920098.43250120
3/201098.84507797.49140299.99846223
2/201099.86210198.073685101.23997420
1/2010102.43905599.597249104.16392420
12/2009105.385488101.920306109.09053022
11/2009107.484132106.496289108.60673621
10/2009106.040660103.383592108.25322722
9/2009104.108684101.718247106.21962322
8/2009102.829250101.159245104.63652321
7/2009101.770226100.661394103.50583223
6/2009102.157321101.122887103.31864622
5/200998.53659093.806138101.88336120
4/200996.19658794.68509198.03717020
3/200994.97703790.765900100.63157922
2/200991.66477889.87139892.87869920
1/200994.86117992.41010097.90391121
12/200894.83400688.270340104.18852021
11/200886.28289684.77729589.36593820
10/200882.79654180.02104785.91113923
9/200887.38775185.03152789.28483022
8/200891.43312288.70845097.06849621
7/200896.93081194.82566898.44251323
6/200897.85765196.40756899.80182821
5/200898.49593597.04978499.81898021
4/2008102.25028298.953842103.44604722
3/2008101.684352100.361448103.03116319
2/200898.19672396.964838100.26615621
1/200898.42079196.42979199.85982522
12/200797.56109496.49906398.44037619
11/200798.01402996.00259399.66224622
10/200796.51168895.45234098.21470823
9/200795.16930991.79201397.14102720
8/200794.17368993.01222695.37251823
7/200794.69257492.96079496.11043522
6/200794.10591292.47797595.04614521
5/200795.16343294.21565396.75261622
4/200795.13163593.62204096.79979119
3/200794.74946193.30321095.54357622
2/200792.87321691.00621094.77689920
1/200792.99199491.76072194.10157222
12/200693.89170192.32309696.49110219
11/200692.89856490.45065894.56203822
10/200692.33083789.46296393.96930122
9/200691.54620689.99137695.50327421
8/200693.05962090.67650094.15377123
7/200692.95153590.31247294.45087821
6/200692.53905791.05640193.48790522
5/200691.47495590.04018693.51073522
4/200689.35334087.21405090.98903218
3/200687.76469785.85879588.80457123
2/200687.41937686.51261088.15061020
1/200688.59955386.51558689.46440922
12/200586.66432184.77594688.29300021
11/200586.17553883.59272487.64823322
10/200587.17444585.58724988.14292721
9/200587.85878784.94332090.64134622
8/200589.17156986.57791390.64639223
7/200588.35092186.90969589.22990621
6/200588.91301085.56975991.32741722
5/200591.52097188.64780393.99960822
4/200593.16372890.83055794.40278221
3/200594.90310493.73321396.75817021
2/200593.97097792.18441095.54449720
1/200594.23726592.29638996.80643421
12/200496.54971094.35165299.09186023
11/200494.69039692.91854296.62125722
10/200490.99936688.79123993.51334821
9/200488.69821986.75561691.02343222
8/200488.17461184.02452789.86232122
7/200488.62971284.08460290.38580822
6/200486.15445482.88881487.00871922
5/200485.11364183.14442087.92126921
4/200484.52931583.18539587.94482320
3/200485.61493284.14412088.62261523
2/200490.21236185.75029191.84694920
1/200490.60341988.44831691.29798321
12/200383.43108479.95920988.77040921
11/200384.73089078.65541189.22016020
10/200388.12794185.58100291.67410423
9/200386.28084982.33992089.20927922
8/200385.23311184.08977687.44234421
7/200388.22433085.90176190.07551723
6/200391.40204587.49999693.91956521
5/200389.20453986.06490292.05437421
4/200385.05388182.48794187.62462320
3/200385.88656284.20800088.39130021
2/200384.16140583.08770084.93940020
1/200383.54046480.65840086.26080022
12/200280.14856576.76910081.67050020
11/200278.69233875.82900080.03660021
10/200276.23720974.65560078.28110023
9/200276.11249574.59660078.01200021
8/200276.99925974.39780078.68420022
7/200279.09986175.57030081.00910023
6/200275.51500072.57940079.02110020
5/200271.86875969.34800075.93200022
4/200270.28251468.39300071.74990021
3/200269.03707066.37910070.85360020
2/200267.35474065.47980069.01000020
1/200268.11793666.03910069.57500022
12/200167.68048965.70300070.07990019
11/200167.98479565.65350072.36600022
10/200171.99212671.23910072.78290023
9/200171.14728566.70070073.80870020
8/200171.07383569.78000073.40110023
7/200169.88869168.52000071.06780022
6/200169.47366267.73700070.51290021
5/200170.03605568.73780071.20220022
4/200170.11714269.27220071.09500019
3/200170.60020068.76870072.13480022
2/200171.07969569.79910072.49080020
1/200171.07114169.95520072.03840022
12/200069.78054268.99910071.53080019
11/200068.32054567.51290069.39110022
10/200069.63563667.58780071.08280022
9/200070.16381069.47080071.59220021
8/200071.38402270.57500072.21110023
7/200072.45786271.63700072.90080021
6/200072.62106871.98620073.32200022
5/200075.43541971.85350075.60598722
4/200075.60598775.60598775.60598718
3/200075.60598775.60598775.60598723
2/200075.60598775.60598775.60598721
1/200075.60598775.60598775.60598721
12/199977.67506977.67506977.67506923
11/199977.67506977.67506977.67506922
10/199977.67506977.67506977.67506921
9/199977.67506977.67506977.67506922
8/199977.67506977.67506977.67506922
7/199977.67506977.67506977.67506922
6/199977.67506977.67506977.67506922
5/199977.67506977.67506977.67506921
4/199977.67506977.67506977.67506922
3/199977.67506977.67506977.67506923
2/199977.67506977.67506977.67506920
1/199977.67506977.67506977.67506921
12/199864.81470964.75316064.88345123
11/199864.80442764.71557164.92290021
10/199864.85578564.76385464.96510922
9/199864.64615464.46902564.71936822
8/199864.49290164.34530664.57230821
7/199864.40470964.24088964.53427923
6/199864.40637764.25594764.54765122
5/199864.52736164.32085364.61330921
4/199864.22164464.07524364.34904622
3/199864.21312764.04532964.32489822
2/199864.34262264.30385964.42945420
1/199864.35855264.26121164.45000522
12/199771.80140871.71577371.93811423
11/199771.88154171.78934071.99978320
10/199772.04162371.90550772.14814423
9/199772.05155171.88461272.17213122
8/199771.80643071.50567671.93951021
7/199771.68496071.46088671.93594623
6/199772.10303471.93258272.19267521
5/199772.25560472.13005772.38024922
4/199772.25139272.16055072.37275122
3/199772.41380872.29416872.55813921
2/199772.42691872.32830872.62162720
1/199772.61589372.45542672.72280123
12/199672.47836072.32125972.65576122
11/199672.66338672.47053372.78471621
10/199672.93306172.80398273.05512123
9/199673.13861973.03965273.21597921
8/199673.27559773.23771873.32603322
7/199673.17365873.05424673.29723123
6/199673.12451273.06983373.16496720
5/199673.22512573.10564673.30368323
4/199673.34060373.26610173.38943322
3/199673.38676773.34343473.42920921
2/199673.38860973.33854573.46026821
1/199673.43632773.40389773.48658023
12/199559.85835559.84431859.87872321
11/199559.85484559.77590559.92747522
10/199559.78437959.68890259.86548622
9/199559.70115359.63778459.78594521
8/199559.73229159.66719159.84298623
7/199559.82073859.77030559.85230921
6/199559.75274159.67218959.85245622
5/199559.73087459.63993759.85651923
4/199559.74735959.70031159.79357320
3/199559.66311159.49820359.74705523
2/199559.48002259.37311959.56446220
1/199559.37411059.33467459.41386622
12/199439.56451739.54368439.60843522
11/199439.57857439.56324339.59727622
10/199439.59254839.57321039.62843121
9/199439.62034539.58474039.67006622
8/199439.63582739.59677439.68530923
7/199439.62068339.57235739.65963621
6/199439.53722739.48874639.58177222
5/199439.52503139.49229139.54820222
4/199439.49217039.45975639.54277221
3/199439.46931039.41300839.54277223
2/199439.40890339.34989239.44568120
1/199439.35100139.32754939.39090021
12/199328.48769028.46300828.50289023
11/199328.50899728.48060128.53960822
10/199328.55978628.52866928.58244521
9/199328.55535528.52276328.59527922
8/199328.49380928.45487428.53138522
7/199328.49593928.45607728.53456422
6/199328.59533428.53578028.63241322
5/199328.60217028.56973828.62792721
4/199328.61860628.57955828.65217622
3/199328.68583028.64281328.73512023
2/199328.74440228.70627028.77162220
1/199328.62193428.55793128.71512921
12/199229.67561229.63281029.72231623
11/199229.72586129.71017129.75838021
10/199229.68075229.59168029.75079422
9/199229.44740229.31640529.63532722
8/199229.32724529.30529729.34737821
7/199229.28469329.24427729.30769323
6/199229.22588629.21226229.24565922
5/199229.20668729.19627429.22539221
4/199229.24016029.19878329.29915622
3/199229.27098929.25466129.27838222
2/199229.25602629.24799929.26431320
1/199229.27438129.25417629.29432923
12/199125.17271325.14574825.18723422
11/199125.14696325.12933425.17592121
10/199125.12647125.12174125.13216023
9/199125.11289625.09744725.12671921
8/199125.10531525.08534525.11355222
7/199125.09559825.08213925.10375923
6/199125.10353525.08518725.11711820
5/199125.08528625.07402625.09790923
4/199125.07149125.05751525.09421822
3/199125.10530525.07053625.12211721
2/199125.12337925.10679425.13372320
1/199125.11200325.09184825.13531823
12/199010.69031610.68192710.69595221
11/199010.67771810.67102910.68650022
10/199010.66129510.63514110.67521123
9/199010.66619510.65671610.68159220
8/199010.65583510.63813210.67023823
7/199010.66549410.65195110.68632322
6/199010.69732510.68470510.70968721
5/199010.73069910.70618010.74864023
4/199010.74087910.72588710.75096021
3/199010.73325110.69721310.75618322
2/199010.69921310.69166210.70768320
1/199010.71545110.70295610.73478923
12/19898.8832458.8730218.89972821
11/19898.8523018.8347808.88005822
10/19898.8253258.8036368.84937322
9/19898.7988188.7939078.80306421
8/19898.7976848.7897108.80142723
7/19898.7967488.7856808.80902621
6/19898.7966078.7804668.81223022
5/19898.7647128.7601328.78009023
4/19898.7613158.7559638.76411820
3/19898.7541518.7473278.76342723
2/19898.7388838.7292838.75892320
1/19898.7374678.7289808.75179722
12/19887.5862957.5788187.59380822
11/19887.5979977.5871087.60130522
10/19887.5987557.5927867.60568821
9/19887.6044567.5961967.60959522
8/19887.5891757.5802817.60351323
7/19887.6068777.5879467.62322021
6/19887.6116477.6061887.61773322
5/19887.6004107.5940457.60878722
4/19887.6077937.6023957.61385321
3/19887.6266057.6131107.64890523
2/19887.6529197.6498247.65748321
1/19887.6547297.6520167.65838621
12/19875.1470435.1444155.15145723
11/19875.1468425.1441715.14905121
10/19875.1483175.1465685.14991022
9/19875.1513165.1494165.15388322
8/19875.1543485.1502875.15769421
7/19875.1542685.1503045.15761923
6/19875.1558355.1512505.16286522
5/19875.1531875.1496585.16021521
4/19875.1595885.1542975.16790722
3/19875.1660935.1576355.18087422
2/19875.1913385.1824205.19979520
1/19875.1884585.1779455.19876822
12/19864.1623464.1561894.16930623
11/19864.1585894.1490144.16609320
10/19864.1618124.1512524.16792623
9/19864.1401924.1296884.15388722
8/19864.1314854.1242154.13645021
7/19864.1068604.0917294.12390823
6/19864.0919284.0835874.09514321
5/19864.0892024.0840944.09335822
4/19864.0880434.0749994.09699922
3/19864.1009674.0855314.12102221
2/19864.1006434.0952274.11121720
1/19864.0800694.0679854.10240623
12/19853.4592533.4464333.46884022
11/19853.4489763.4458493.45188921
10/19853.4455243.4426783.44798223
9/19853.4334893.4280593.44556521
8/19853.4333923.4285763.43856422
7/19853.4189203.4130323.42545923
6/19853.4297683.4256783.43418620
5/19853.4339213.4278963.43814823
4/19853.4393793.4335473.44501422
3/19853.4537623.4367293.46641221
2/19853.4650283.4591763.46965120
1/19853.4687873.4603703.47517623
12/19844.0176244.0119754.02567121
11/19844.0124044.0082264.01800922
10/19844.0088204.0005174.01698523
9/19844.0021973.9968644.00668820
8/19844.0051094.0023614.00999023
7/19844.0090874.0042094.01732122
6/19844.0069584.0037394.01046821
5/19844.0012113.9960044.00608923
4/19844.0083244.0040104.01239421
3/19844.0049563.9932534.01035822
2/19843.9911613.9860323.99517521
1/19843.9846113.9820733.98668922
12/19834.4775254.4748124.48071122
11/19834.4749314.4716384.47872922
10/19834.4836704.4797034.48965821
9/19834.4719364.4674984.47792522
8/19834.4710164.4671804.47955623
7/19834.4797464.4705934.48879721
6/19834.4805474.4641234.49423922
5/19834.4895914.4655924.49811622
4/19834.5103964.4947824.53297221
3/19834.5384024.5300584.54525923
2/19834.5248044.5174274.53314620
1/19834.5185494.5057784.53067821
12/19824.8283134.8138144.84226923
11/19824.7916414.7751194.81752922
10/19824.7749164.7730384.77726021
9/19824.7768954.7738874.77926322
8/19824.7800374.7766494.78349822
7/19824.7809514.7773594.78709922
6/19824.7861684.7791174.79813122
5/19824.8037894.7983874.81212621
4/19824.7958754.7880954.80468122
3/19824.7913064.7852324.79817023
2/19824.7899894.7884184.79251120
1/19824.7980534.7933304.80385221
12/19815.4547415.4478425.46385723
11/19815.4672115.4492605.48130621
10/19815.4829815.4724165.49180122
9/19815.4740195.4392645.50234222
8/19815.4316185.4245755.43651721
7/19815.4293695.4147805.43657223
6/19815.4105165.3924265.41801022
5/19815.3959695.3901055.40491021
4/19815.4106275.4049105.41762122
3/19815.4131205.4036455.41950422
2/19815.3884015.3700185.41741020
1/19815.4043165.3734615.42524022
12/19805.3037225.2945125.31384523
11/19805.3058155.2851705.32395620
10/19805.3295065.2994565.34900123
9/19805.3510205.3417295.35796122
8/19805.3608445.3510305.37068721
7/19805.3747955.3710825.37836323
6/19805.3768075.3704565.38062721
5/19805.3769275.3661905.38291222
4/19805.3750665.3661375.38396822
3/19805.3848025.3672525.39687921
2/19805.3960655.3901555.40246021
1/19805.4118335.4027395.42540423
3/19795.1454655.1381475.1540848
2/19795.1495705.0817555.19504620
1/19795.1796515.1311185.28503123
12/19785.2400385.0932055.40709021
11/19785.2009005.1015915.55276222
10/19785.3593735.1577055.68497522
9/19785.0809635.0030355.14707021
8/19785.0418904.9539555.20690023
7/19784.9210124.8827064.96352121
6/19784.8354284.8051024.86885622
5/19784.7869474.7346634.84998123
4/19784.9044884.8178274.98303620
3/19784.8916264.7953174.96093123
2/19784.8012034.7384474.90526020
1/19784.7597644.7005594.86567622
12/19774.8873874.7809814.99640722
11/19774.7503454.7222654.78024222
10/19774.7101214.6728784.74964421
9/19774.6448694.6297914.66467622
8/19774.6676624.6300954.70922523
7/19774.7035944.6296134.75777221
6/19774.6124684.6033374.63168222
5/19774.6119944.5963504.62228622
4/19774.5910334.5725704.61535421
3/19774.5709834.5625934.57770923
2/19774.5573044.5369084.57039920
1/19774.5775904.5277894.65113121
12/19764.6092134.5725934.64132523
11/19764.5723954.5564834.59538922
10/19764.5602474.5237314.58039721
9/19764.5202544.4908504.55379422
8/19764.4764504.4566634.49353922
7/19764.4568124.4306094.48228922
6/19764.4694784.4522054.48048122
5/19764.4961304.4587584.54261521
4/19764.5161084.4949784.55050022
3/19764.5536704.4774914.63513423
2/19764.6545834.6269644.68146820
1/19764.6850754.6307484.72346122
12/19754.4502624.4302494.46600723
11/19754.5057444.4453474.56096120
10/19754.5091534.4256904.55852123
9/19754.4696434.3631684.53953422
8/19754.5473674.5214254.58001321
7/19754.7245634.5464044.90199823
6/19754.9644314.9165154.98024721
5/19754.9459074.8814655.00284422
4/19754.8752404.8393644.93031922
3/19754.9427544.9028975.00359821
2/19754.8856894.7846764.99646920
1/19754.8047554.7108454.92734623
12/19744.9210394.8280605.01475522
11/19744.8161484.7617044.88178521
10/19744.7287294.6806114.76693523
9/19744.6547464.6356234.68295221
8/19744.7178694.6520144.80596922
7/19744.7958814.7683874.85077723
6/19744.7662644.7117884.81247920
5/19744.8609314.7646734.97798323
4/19744.7767304.7169714.86960322
3/19744.6913774.5977384.80982821
2/19744.5554814.4806354.66090320
1/19744.4686964.3332854.68195023
12/19734.5016984.4375314.55125121
11/19734.6674614.5426654.87529822
10/19734.9201244.8589214.96769723
9/19734.8761894.8150894.95736220
8/19734.8629454.7468305.00839923
7/19735.0131264.8897025.13620522
6/19734.7260904.6323624.91326521
5/19734.5081744.4358734.59373723
4/19734.4474294.4179134.46508421
3/19734.5098424.4608084.52608822
2/19734.2932284.1342544.50612820
1/19734.0914924.0735774.13384323
12/19724.6277454.6183034.63731821
11/19724.6323214.6276504.63993422
10/19724.6407224.6248424.65760122
9/19724.6626234.6486064.66992121
8/19724.6703614.6624484.67640523
7/19724.6841804.6755494.69167221
6/19724.6865224.6509214.70475622
5/19724.6881004.6789974.69638123
4/19724.6804284.6601084.69324020
3/19724.6905084.6719264.72014023
2/19724.6660584.6428304.67838221
1/19724.6073284.5630944.64181521
12/19714.9416094.8678805.00856623
11/19714.8469954.8342814.87065122
10/19714.8389124.8297114.84658721
9/19714.8042824.7715924.85395222
8/19714.7525704.7068184.79269422
7/19714.6997754.6909204.70907122
6/19714.6833994.6640794.69195522
5/19714.6721724.6444374.70109221
4/19714.6424404.6378614.64516922
3/19714.6439844.6399774.64605623
2/19714.6417224.6388374.64580620
1/19714.6380774.6328594.64254721
12/19704.6553014.6499664.66114923
11/19704.6622524.6607054.66398721
10/19704.6594654.6576314.66153122
9/19704.6573224.6551994.66012422
8/19704.6528284.6500664.65888821
7/19704.6504794.6480364.65299723
6/19704.6490474.6450214.65136322
5/19704.6486954.6465904.65148221
4/19704.6429654.6339334.64836522
3/19704.6303274.6233424.63455522
2/19704.6234944.6221414.62502720
1/19704.6230094.6202114.62526322
12/19694.6247034.6204864.63267623
11/19694.6250184.6221754.62809920
10/19694.6051514.5794424.62596323
9/19694.5317294.5285204.57150322
8/19694.5662844.5238224.65366121
7/19694.6528664.6483734.65653823
6/19694.6528314.6502614.65554021
5/19694.6535844.6128294.66259022
4/19694.6539064.6489404.66094522
3/19694.6523684.6507614.65458321
2/19694.6585784.6541274.66363420
1/19694.6670174.6639604.66988423
12/19684.6714584.6691124.67589022
11/19684.6693814.6662454.67545221
10/19684.6655994.6624744.66920823
9/19684.6694364.6662614.67280921
8/19684.6622484.6589764.66985022
7/19684.6640524.6616824.66827923
6/19684.6676094.6622054.67448420
5/19684.6809674.6731134.68755523
4/19684.6836474.6798964.68784022
3/19684.6863174.6818394.69129221
2/19684.6825804.6804944.68483221
1/19684.6818354.6778634.68883123
12/19674.7081454.7036644.71201121
11/19674.7444214.7104044.76915922
10/19674.7609444.7602714.76207722
9/19674.7601544.7591734.76137121
8/19674.7598644.7584354.76154123
7/19674.7596954.7563604.76255821
6/19674.7636244.7613134.76572522
5/19674.7621954.7596194.76489823
4/19674.7564104.7535274.76026820
3/19674.7540524.7528344.75496223
2/19674.7536664.7516194.75681120
1/19674.7491354.7476574.75171722
12/19664.7521014.7503294.75388822
11/19664.7529854.7502624.75583122
10/19664.7522514.7497594.75433221
9/19664.7570054.7502204.76234122
8/19664.7637154.7598394.76566423
7/19664.7631874.7600484.76559821
6/19664.7574804.7548514.75958922
5/19664.7529904.7513304.75436222
4/19664.7530384.7519964.75407321
3/19664.7552934.7533174.75695523
2/19664.7558114.7547144.75734020
1/19664.7581864.7549154.76093721
12/19654.7626484.7603914.76406823
11/19654.7634154.7623804.76428922
10/19654.7612564.7598114.76295121
9/19654.7594054.7571964.76073822
8/19654.7580864.7569624.76086522
7/19654.7597214.7578684.76181422
6/19654.7614744.7596484.76372622
5/19654.7664004.7625744.76847021
4/19654.7691734.7681874.77030922
3/19654.7681424.7661584.76990423
2/19654.7690944.7684484.77030020
1/19654.7688494.7678914.76967421
12/19644.7693804.7687324.77026623
11/19644.7681324.7670754.76957621
10/19644.7674494.7663694.76837322
9/19644.7658854.7649924.76662922
8/19644.7653624.7646744.76654421
7/19644.7656744.7644534.76643823
6/19644.7654234.7641094.76707522
5/19644.7676624.7671214.76814221
4/19644.7679744.7675254.76833022
3/19644.7695314.7677534.77197722
2/19644.7713294.7705764.77213320
1/19644.7709934.7702734.77182123
12/19634.7719454.7705774.77251522
11/19634.7714944.7704934.77220021
10/19634.7692754.7679494.77034523
9/19634.7697414.7685234.77054521
8/19634.7701784.7692314.77082522
7/19634.7707754.7699014.77197823
6/19634.7710544.7699104.77263120
5/19634.7716044.7701614.77311423
4/19634.7701984.7695574.77131622
3/19634.7687894.7672644.76998521
2/19634.7673494.7661404.76820920
1/19634.7671254.7650164.76949323
12/19624.7706684.7679304.77495321
11/19624.7655904.7626234.76777822
10/19624.7663354.7643824.76835523
9/19624.7678174.7669114.76842020
8/19624.7694434.7676624.77113423
7/19624.7741824.7703264.77618322
6/19624.7724364.7705564.77436121
5/19624.7713834.7700384.77357023
4/19624.7706814.7697944.77141621
3/19624.7696124.7682064.77195622
2/19624.7683204.7675524.76931520
1/19624.7707274.7681564.77240023
12/19614.7703624.7685964.77240021
11/19614.7673524.7653314.76960522
10/19614.7666674.7655104.76816822
9/19614.7650934.7638614.76682421
8/19614.7675174.7631724.77323723
7/19614.7728764.7718044.77397921
6/19614.7736984.7717784.77484222
5/19614.7740964.7727764.77510723
4/19614.7739764.7724394.77498320
3/19614.7622224.6953164.77770723
2/19614.6981054.6943064.70184120
1/19614.7031634.6982484.70479522
12/19604.7046484.7032264.70615322
11/19604.7058314.7042964.70770922
10/19604.7028004.7005754.70668921
9/19604.7047794.7035324.70587922
8/19604.7028194.7011684.70359023
7/19604.7042014.7032914.70481721
6/19604.7033224.7028584.70427622
5/19604.7032744.7023724.70395422
4/19604.7036704.7030724.70411121
3/19604.7018024.7009774.70294723
2/19604.7009384.7000984.70158821
1/19604.6993964.6970924.70183121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / DZD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).