Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=16.2165 ERN-Eritrea [nafka eritreo] | 1 EUR=16.2165 ERN | 1 ERN-Eritrea [nafka eritreo]=0.0617 EUR-Euroland [euro / €] | 1 ERN=0.061666 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media EUR/ERN= | Min EUR/ERN= | Max EUR/ERN= | Número de días de laborables | 3/2024 | 16.308300 | 16.216500 | 16.408500 | 20 | 2/2024 | 16.192071 | 16.069500 | 16.324500 | 21 | 1/2024 | 16.367152 | 16.234500 | 16.575000 | 23 | 12/2023 | 16.371714 | 16.135500 | 16.671000 | 21 | 11/2023 | 16.212341 | 15.805500 | 16.477500 | 22 | 10/2023 | 15.843818 | 15.703500 | 15.948000 | 22 | 9/2023 | 16.025714 | 15.804000 | 16.266000 | 21 | 8/2023 | 16.363304 | 16.204500 | 16.528500 | 23 | 7/2023 | 16.587214 | 16.318500 | 16.882500 | 21 | 6/2023 | 16.259795 | 16.024500 | 16.477500 | 22 | 5/2023 | 16.308652 | 16.024500 | 16.611000 | 23 | 4/2023 | 16.443675 | 16.305000 | 16.585500 | 20 | 3/2023 | 16.058739 | 15.817500 | 16.329000 | 23 | 2/2023 | 16.072650 | 15.831000 | 16.482000 | 20 | 1/2023 | 16.153500 | 15.750000 | 16.354500 | 22 | 12/2022 | 15.883214 | 15.681000 | 15.999000 | 21 | 11/2022 | 15.301909 | 14.629500 | 15.694500 | 22 | 10/2022 | 14.738500 | 14.545500 | 15.055500 | 21 | 9/2022 | 14.855659 | 14.347500 | 15.262500 | 22 | 8/2022 | 15.192652 | 14.890500 | 15.507000 | 23 | 7/2022 | 15.268357 | 15.007500 | 15.682500 | 21 | 6/2022 | 15.848727 | 15.580500 | 16.114500 | 22 | 5/2022 | 15.867750 | 15.577500 | 16.146000 | 22 | 4/2022 | 16.228105 | 15.727500 | 16.578000 | 19 | 3/2022 | 16.528435 | 16.338000 | 16.743000 | 23 | 2/2022 | 17.012850 | 16.744500 | 17.196000 | 20 | 1/2022 | 16.971714 | 16.707000 | 17.194500 | 21 | 12/2021 | 16.955674 | 16.884000 | 17.008500 | 23 | 11/2021 | 17.121068 | 16.809000 | 17.404500 | 22 | 10/2021 | 17.402214 | 17.313000 | 17.482500 | 21 | 9/2021 | 17.655477 | 17.368500 | 17.808000 | 22 | 8/2021 | 17.657727 | 17.506500 | 17.829000 | 22 | 7/2021 | 17.732727 | 17.649000 | 17.836500 | 22 | 6/2021 | 18.070636 | 17.826000 | 18.337500 | 22 | 5/2021 | 18.218857 | 18.007500 | 18.396000 | 21 | 4/2021 | 17.968650 | 17.619000 | 18.193500 | 20 | 3/2021 | 17.848630 | 17.587500 | 18.079500 | 23 | 2/2021 | 18.146850 | 17.974500 | 18.337500 | 20 | 1/2021 | 18.256275 | 18.096000 | 18.507000 | 20 | 12/2020 | 18.254591 | 17.952000 | 18.421500 | 22 | 11/2020 | 17.756857 | 17.478000 | 17.970000 | 21 | 10/2020 | 17.662773 | 17.547000 | 17.784000 | 22 | 9/2020 | 17.688614 | 17.451000 | 17.980500 | 22 | 8/2020 | 17.742143 | 17.589000 | 17.910000 | 21 | 7/2020 | 17.195087 | 16.800000 | 17.772000 | 23 | 6/2020 | 16.881886 | 16.674000 | 17.062500 | 22 | 5/2020 | 16.352775 | 16.174500 | 16.704000 | 20 | 4/2020 | 16.292850 | 16.158000 | 16.444500 | 20 | 3/2020 | 16.595114 | 16.060500 | 17.184000 | 22 | 2/2020 | 16.357500 | 16.185000 | 16.599000 | 20 | 1/2020 | 16.650545 | 16.501500 | 16.791000 | 22 | 12/2019 | 16.672275 | 16.534500 | 16.851000 | 20 | 11/2019 | 16.576429 | 16.473000 | 16.737000 | 21 | 10/2019 | 16.578848 | 16.347000 | 16.759500 | 23 | 9/2019 | 16.505857 | 16.333500 | 16.644000 | 21 | 8/2019 | 16.689341 | 16.554000 | 16.833000 | 22 | 7/2019 | 16.827587 | 16.672500 | 17.023500 | 23 | 6/2019 | 16.940100 | 16.777500 | 17.091000 | 20 | 5/2019 | 16.776886 | 16.701000 | 16.867500 | 22 | 4/2019 | 16.857375 | 16.684500 | 16.981500 | 20 | 3/2019 | 16.953714 | 16.827000 | 17.080500 | 21 | 2/2019 | 17.026725 | 16.890000 | 17.206500 | 20 | 1/2019 | 17.124614 | 17.011500 | 17.302500 | 22 | 12/2018 | 17.076316 | 16.927500 | 17.181000 | 19 | 11/2018 | 17.050295 | 16.891500 | 17.230500 | 22 | 10/2018 | 17.226065 | 16.977000 | 17.409000 | 23 | 9/2018 | 17.488050 | 17.343000 | 17.665500 | 20 | 8/2018 | 17.323435 | 16.981500 | 17.565000 | 23 | 7/2018 | 17.528591 | 17.382000 | 17.683500 | 22 | 6/2018 | 17.517429 | 17.301000 | 17.754000 | 21 | 5/2018 | 17.718341 | 17.337000 | 18.010500 | 22 | 4/2018 | 18.414450 | 18.105000 | 18.582000 | 20 | 3/2018 | 18.504643 | 18.256500 | 18.631500 | 21 | 2/2018 | 18.521700 | 18.321000 | 18.739500 | 20 | 1/2018 | 18.299250 | 17.898000 | 18.685500 | 22 | 12/2017 | 17.754316 | 17.604000 | 17.989500 | 19 | 11/2017 | 17.607000 | 17.343000 | 17.928000 | 22 | 10/2017 | 17.633795 | 17.407500 | 17.784000 | 22 | 9/2017 | 17.871857 | 17.611500 | 18.090000 | 21 | 8/2017 | 17.710957 | 17.565000 | 18.072000 | 23 | 7/2017 | 17.266714 | 16.993500 | 17.593500 | 21 | 6/2017 | 16.860272 | 16.720500 | 17.185484 | 22 | 5/2017 | 16.586250 | 16.290000 | 16.864500 | 22 | 4/2017 | 16.084000 | 15.867000 | 16.395000 | 18 | 3/2017 | 16.027043 | 15.771000 | 16.333500 | 23 | 2/2017 | 15.963975 | 15.769500 | 16.212000 | 20 | 1/2017 | 15.921614 | 15.577500 | 16.132500 | 22 | 12/2016 | 15.814357 | 15.546000 | 16.143000 | 21 | 11/2016 | 16.198432 | 15.822000 | 16.642500 | 22 | 10/2016 | 16.539071 | 16.308000 | 16.854000 | 21 | 9/2016 | 16.818136 | 16.719000 | 16.944000 | 22 | 8/2016 | 16.817609 | 16.617000 | 17.008500 | 23 | 7/2016 | 16.602786 | 16.473000 | 16.735500 | 21 | 6/2016 | 16.843364 | 16.497000 | 17.083500 | 22 | 5/2016 | 16.966636 | 16.708500 | 17.353500 | 22 | 4/2016 | 17.008786 | 16.878000 | 17.148000 | 21 | 3/2016 | 16.649500 | 16.284000 | 17.077500 | 21 | 2/2016 | 16.639429 | 16.326000 | 17.020500 | 21 | 1/2016 | 16.289475 | 16.113000 | 16.380000 | 20 | 12/2015 | 16.315773 | 15.900000 | 16.485000 | 22 | 11/2015 | 16.104000 | 15.868500 | 16.548000 | 21 | 10/2015 | 16.852636 | 16.395000 | 17.158500 | 22 | 9/2015 | 16.831773 | 16.707000 | 17.128500 | 22 | 8/2015 | 16.708571 | 16.324500 | 17.259000 | 21 | 7/2015 | 16.493674 | 16.278000 | 16.777500 | 23 | 6/2015 | 16.819841 | 16.416000 | 17.106000 | 22 | 5/2015 | 16.724325 | 16.294500 | 17.128500 | 20 | 4/2015 | 16.168950 | 15.828000 | 16.822500 | 20 | 3/2015 | 16.256523 | 15.835500 | 16.840500 | 22 | 2/2015 | 17.024475 | 16.860000 | 17.170500 | 20 | 1/2015 | 17.432000 | 16.797000 | 18.064500 | 21 | 12/2014 | 18.497000 | 18.211500 | 18.805500 | 21 | 11/2014 | 18.708300 | 18.589500 | 18.808500 | 20 | 10/2014 | 19.009109 | 18.786000 | 19.234500 | 23 | 9/2014 | 19.352045 | 18.874500 | 19.726500 | 22 | 8/2014 | 19.974143 | 19.765500 | 20.133000 | 21 | 7/2014 | 20.308761 | 20.068500 | 20.532000 | 23 | 6/2014 | 20.388571 | 20.292000 | 20.487000 | 21 | 5/2014 | 20.598214 | 20.410500 | 20.929500 | 21 | 4/2014 | 20.718750 | 20.550000 | 20.808000 | 20 | 3/2014 | 20.733786 | 20.598000 | 20.913000 | 21 | 2/2014 | 20.487750 | 20.242500 | 20.719500 | 20 | 1/2014 | 20.415341 | 20.274000 | 20.530500 | 22 | 12/2013 | 20.555400 | 20.304000 | 20.721000 | 20 | 11/2013 | 20.239357 | 20.047500 | 20.416500 | 21 | 10/2013 | 20.452435 | 20.239500 | 20.707500 | 23 | 9/2013 | 20.021857 | 19.675500 | 20.317500 | 21 | 8/2013 | 19.964250 | 19.804500 | 20.088000 | 22 | 7/2013 | 19.620196 | 19.219500 | 19.926000 | 23 | 6/2013 | 19.783125 | 19.512000 | 20.109000 | 20 | 5/2013 | 19.473068 | 19.279500 | 19.786500 | 22 | 4/2013 | 19.539000 | 19.227000 | 19.693500 | 21 | 3/2013 | 19.445400 | 19.152000 | 19.635000 | 20 | 2/2013 | 20.038575 | 19.615500 | 20.466000 | 20 | 1/2013 | 19.932068 | 19.518000 | 20.325000 | 22 | 12/2012 | 19.679053 | 19.357500 | 19.953000 | 19 | 11/2012 | 19.241591 | 19.041000 | 19.491000 | 22 | 10/2012 | 19.461261 | 19.315500 | 19.680000 | 23 | 9/2012 | 19.283550 | 18.852000 | 19.642500 | 20 | 8/2012 | 18.599935 | 18.367500 | 18.916500 | 23 | 7/2012 | 18.432682 | 18.133500 | 18.889500 | 22 | 6/2012 | 18.789429 | 18.483000 | 19.056000 | 21 | 5/2012 | 19.183364 | 18.604500 | 19.698000 | 22 | 4/2012 | 19.742605 | 19.536000 | 19.978500 | 19 | 3/2012 | 19.801500 | 19.585500 | 20.034000 | 22 | 2/2012 | 19.836143 | 19.473000 | 20.181000 | 21 | 1/2012 | 19.357295 | 19.003500 | 19.764000 | 22 | 12/2011 | 19.768571 | 19.333500 | 20.266500 | 21 | 11/2011 | 20.333864 | 19.843500 | 20.713500 | 22 | 10/2011 | 20.559500 | 19.771500 | 21.240000 | 21 | 9/2011 | 20.655000 | 20.145000 | 21.427500 | 22 | 8/2011 | 21.514826 | 21.214500 | 21.730500 | 23 | 7/2011 | 21.396429 | 20.962500 | 21.750000 | 21 | 6/2011 | 21.582614 | 21.132000 | 21.978000 | 22 | 5/2011 | 21.522955 | 21.030000 | 22.323000 | 22 | 4/2011 | 21.662684 | 21.211500 | 22.290000 | 19 | 3/2011 | 20.994587 | 20.659500 | 21.316500 | 23 | 2/2011 | 20.473425 | 20.160000 | 20.751000 | 20 | 1/2011 | 20.039500 | 19.354500 | 20.574000 | 21 | 12/2010 | 19.830196 | 19.596000 | 20.152500 | 23 | 11/2010 | 20.491432 | 19.497000 | 21.366000 | 22 | 10/2010 | 20.846714 | 20.557500 | 21.151500 | 21 | 9/2010 | 19.600500 | 19.045500 | 20.472000 | 22 | 8/2010 | 19.341273 | 18.916500 | 19.879500 | 22 | 7/2010 | 19.151114 | 18.406500 | 19.603500 | 22 | 6/2010 | 18.312750 | 17.913000 | 18.586500 | 22 | 5/2010 | 18.848000 | 18.334500 | 19.857000 | 21 | 4/2010 | 20.108550 | 19.867500 | 20.422500 | 20 | 3/2010 | 20.352783 | 20.007000 | 20.647500 | 23 | 2/2010 | 20.528550 | 20.233500 | 20.976000 | 20 | 1/2010 | 21.408150 | 20.949000 | 21.844500 | 20 | 12/2009 | 21.920386 | 21.414000 | 22.680000 | 22 | 11/2009 | 22.367500 | 21.987000 | 22.624500 | 21 | 10/2009 | 22.224545 | 21.805500 | 22.530000 | 22 | 9/2009 | 21.842455 | 21.330000 | 22.174500 | 22 | 8/2009 | 21.402000 | 21.108000 | 21.615000 | 21 | 7/2009 | 21.131543 | 20.845500 | 21.403500 | 23 | 6/2009 | 21.024682 | 20.760000 | 21.357000 | 22 | 5/2009 | 20.475675 | 19.834500 | 21.147000 | 20 | 4/2009 | 19.785450 | 19.398000 | 20.244000 | 20 | 3/2009 | 19.574727 | 18.832500 | 20.506500 | 22 | 2/2009 | 19.177050 | 18.886500 | 19.512000 | 20 | 1/2009 | 19.858000 | 19.192500 | 20.799000 | 21 | 12/2008 | 20.174143 | 18.912000 | 21.924000 | 21 | 11/2008 | 19.098225 | 18.787500 | 19.402500 | 20 | 10/2008 | 19.983130 | 18.690000 | 21.121500 | 23 | 9/2008 | 21.554250 | 20.901000 | 22.096500 | 22 | 8/2008 | 22.463071 | 21.897000 | 23.361000 | 21 | 7/2008 | 23.654543 | 23.383500 | 23.985000 | 23 | 6/2008 | 23.329143 | 23.004000 | 23.676000 | 21 | 5/2008 | 23.335500 | 23.020500 | 23.641500 | 21 | 4/2008 | 23.625750 | 23.289000 | 23.910000 | 22 | 3/2008 | 23.289789 | 22.794000 | 23.718000 | 19 | 2/2008 | 22.122571 | 21.769500 | 22.750500 | 21 | 1/2008 | 22.076864 | 21.723000 | 22.342500 | 22 | 12/2007 | 21.855553 | 21.523500 | 22.111500 | 19 | 11/2007 | 22.024432 | 21.634500 | 22.311000 | 22 | 10/2007 | 21.341217 | 21.055500 | 21.670500 | 23 | 9/2007 | 20.844675 | 20.370000 | 21.270000 | 20 | 8/2007 | 20.433717 | 20.107500 | 20.727000 | 23 | 7/2007 | 20.573386 | 20.382000 | 20.749500 | 22 | 6/2007 | 20.127857 | 19.930500 | 20.298000 | 21 | 5/2007 | 20.266977 | 20.130000 | 20.422500 | 22 | 4/2007 | 20.274237 | 20.028000 | 20.473500 | 19 | 3/2007 | 19.862795 | 19.624500 | 20.028000 | 22 | 2/2007 | 19.611300 | 19.387500 | 19.845000 | 20 | 1/2007 | 19.497955 | 19.339500 | 19.905000 | 22 | 12/2006 | 19.819184 | 19.642500 | 19.996500 | 19 | 11/2006 | 19.322114 | 19.053000 | 19.800000 | 22 | 10/2006 | 18.916568 | 18.772500 | 19.105500 | 22 | 9/2006 | 19.095571 | 18.981000 | 19.278000 | 21 | 8/2006 | 19.216957 | 19.077000 | 19.378500 | 23 | 7/2006 | 19.025500 | 18.723000 | 19.191000 | 21 | 6/2006 | 18.974932 | 18.753000 | 19.437000 | 22 | 5/2006 | 19.154386 | 18.888000 | 19.371000 | 22 | 4/2006 | 18.406750 | 18.094500 | 18.805500 | 18 | 3/2006 | 18.029965 | 17.872702 | 18.277650 | 23 | 2/2006 | 17.909251 | 17.782702 | 18.137600 | 20 | 1/2006 | 18.157681 | 17.742600 | 18.439597 | 22 | 12/2005 | 17.778566 | 17.545450 | 18.025554 | 21 | 11/2005 | 17.676539 | 17.482487 | 18.072938 | 22 | 10/2005 | 18.022505 | 17.899850 | 18.222870 | 21 | 9/2005 | 17.122092 | 16.377612 | 18.329392 | 22 | 8/2005 | 16.596865 | 16.443650 | 16.826236 | 23 | 7/2005 | 16.249953 | 16.038114 | 16.460551 | 21 | 6/2005 | 16.420715 | 16.274827 | 16.633442 | 22 | 5/2005 | 17.137758 | 16.646970 | 17.490958 | 22 | 4/2005 | 17.469627 | 17.292219 | 17.655573 | 21 | 3/2005 | 17.820685 | 17.450550 | 18.103103 | 21 | 2/2005 | 17.569632 | 17.219143 | 17.897025 | 20 | 1/2005 | 17.713401 | 17.461876 | 18.235277 | 21 | 12/2004 | 18.102042 | 17.812190 | 18.408474 | 23 | 11/2004 | 17.538406 | 17.147772 | 17.950795 | 22 | 10/2004 | 16.912985 | 16.583243 | 17.336597 | 21 | 9/2004 | 16.496682 | 16.248871 | 16.751199 | 22 | 8/2004 | 16.384290 | 16.228839 | 16.691225 | 22 | 7/2004 | 17.413612 | 17.413612 | 17.413612 | 22 | 6/2004 | 17.413612 | 17.413612 | 17.413612 | 22 | 5/2004 | 17.413612 | 17.413612 | 17.413612 | 21 | 4/2004 | 17.413612 | 17.413612 | 17.413612 | 20 | 3/2004 | 17.413612 | 17.413612 | 17.413612 | 23 | 2/2004 | 17.413612 | 17.413612 | 17.413612 | 20 | 1/2004 | 17.413612 | 17.413612 | 17.413612 | 21 | 12/2003 | 14.553744 | 14.553744 | 14.553744 | 21 | 11/2003 | 14.553744 | 14.553744 | 14.553744 | 20 | 10/2003 | 14.553744 | 14.553744 | 14.553744 | 23 | 9/2003 | 14.553744 | 14.553744 | 14.553744 | 22 | 8/2003 | 14.553744 | 14.553744 | 14.553744 | 21 | 7/2003 | 14.553744 | 14.553744 | 14.553744 | 23 | 6/2003 | 14.553744 | 14.553744 | 14.553744 | 21 | 5/2003 | 14.553744 | 14.553744 | 14.553744 | 21 | 4/2003 | 14.553744 | 14.553744 | 14.553744 | 20 | 3/2003 | 14.553744 | 14.553744 | 14.553744 | 21 | 2/2003 | 14.553744 | 14.553744 | 14.553744 | 20 | 1/2003 | 14.553744 | 14.553744 | 14.553744 | 22 | 12/2002 | 12.301356 | 12.301357 | 12.301357 | 20 | 11/2002 | 12.301357 | 12.301357 | 12.301357 | 21 | 10/2002 | 12.301356 | 12.301357 | 12.301357 | 23 | 9/2002 | 12.301357 | 12.301357 | 12.301357 | 21 | 8/2002 | 12.301356 | 12.301357 | 12.301357 | 22 | 7/2002 | 12.301356 | 12.301357 | 12.301357 | 23 | 6/2002 | 12.301356 | 12.301357 | 12.301357 | 20 | 5/2002 | 12.301356 | 12.301357 | 12.301357 | 22 | 4/2002 | 12.301357 | 12.301357 | 12.301357 | 21 | 3/2002 | 12.301356 | 12.301357 | 12.301357 | 20 | 2/2002 | 12.301356 | 12.301357 | 12.301357 | 20 | 1/2002 | 12.301356 | 12.301357 | 12.301357 | 22 | 12/2001 | 10.523445 | 10.523445 | 10.523445 | 19 | 11/2001 | 10.523445 | 10.523445 | 10.523445 | 22 | 10/2001 | 10.523445 | 10.523445 | 10.523445 | 23 | 9/2001 | 10.523445 | 10.523445 | 10.523445 | 20 | 8/2001 | 10.523445 | 10.523445 | 10.523445 | 23 | 7/2001 | 10.523445 | 10.523445 | 10.523445 | 22 | 6/2001 | 10.523445 | 10.523445 | 10.523445 | 21 | 5/2001 | 10.523445 | 10.523445 | 10.523445 | 22 | 4/2001 | 10.523445 | 10.523445 | 10.523445 | 19 | 3/2001 | 10.523445 | 10.523445 | 10.523445 | 22 | 2/2001 | 10.523445 | 10.523445 | 10.523445 | 20 | 1/2001 | 10.523445 | 10.523445 | 10.523445 | 22 | 12/2000 | 9.669275 | 9.669275 | 9.669275 | 19 | 11/2000 | 9.669275 | 9.669275 | 9.669275 | 22 | 10/2000 | 9.669275 | 9.669275 | 9.669275 | 22 | 9/2000 | 9.669275 | 9.669275 | 9.669275 | 21 | 8/2000 | 9.669275 | 9.669275 | 9.669275 | 23 | 7/2000 | 9.669275 | 9.669275 | 9.669275 | 21 | 6/2000 | 9.669275 | 9.669275 | 9.669275 | 22 | 5/2000 | 9.669275 | 9.669275 | 9.669275 | 22 | 4/2000 | 9.669275 | 9.669275 | 9.669275 | 18 | 3/2000 | 9.669275 | 9.669275 | 9.669275 | 23 | 2/2000 | 9.669275 | 9.669275 | 9.669275 | 21 | 1/2000 | 9.669275 | 9.669275 | 9.669275 | 21 | 12/1999 | 9.512085 | 9.512085 | 9.512085 | 23 | 11/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 10/1999 | 9.512085 | 9.512085 | 9.512085 | 21 | 9/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 8/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 7/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 6/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 5/1999 | 9.512085 | 9.512085 | 9.512085 | 21 | 4/1999 | 9.512085 | 9.512085 | 9.512085 | 22 | 3/1999 | 9.512085 | 9.512085 | 9.512085 | 23 | 2/1999 | 9.512085 | 9.512085 | 9.512085 | 20 | 1/1999 | 9.512085 | 9.512085 | 9.512085 | 21 | 12/1998 | 8.123423 | 8.115708 | 8.132038 | 23 | 11/1998 | 8.122134 | 8.110997 | 8.136982 | 21 | 10/1998 | 8.128571 | 8.117049 | 8.142273 | 22 | 9/1998 | 8.102297 | 8.080097 | 8.111473 | 22 | 8/1998 | 8.083089 | 8.064591 | 8.093042 | 21 | 7/1998 | 8.072036 | 8.051504 | 8.088275 | 23 | 6/1998 | 8.072245 | 8.053391 | 8.089951 | 22 | 5/1998 | 8.087408 | 8.061526 | 8.098181 | 21 | 4/1998 | 8.049092 | 8.030743 | 8.065060 | 22 | 3/1998 | 8.048024 | 8.026994 | 8.062033 | 22 | 2/1998 | 8.064254 | 8.059396 | 8.075137 | 20 | 1/1998 | 8.066251 | 8.054051 | 8.077713 | 22 | 12/1997 | 8.507165 | 8.497019 | 8.523363 | 23 | 11/1997 | 8.516660 | 8.505736 | 8.530669 | 20 | 10/1997 | 8.535627 | 8.519499 | 8.548247 | 23 | 9/1997 | 8.536803 | 8.517024 | 8.551089 | 22 | 8/1997 | 8.507760 | 8.472127 | 8.523528 | 21 | 7/1997 | 8.493368 | 8.466820 | 8.523106 | 23 | 6/1997 | 8.542903 | 8.522707 | 8.553523 | 21 | 5/1997 | 8.560979 | 8.546104 | 8.575748 | 22 | 4/1997 | 8.560480 | 8.549717 | 8.574859 | 22 | 3/1997 | 8.579724 | 8.565549 | 8.596824 | 21 | 2/1997 | 8.581277 | 8.569594 | 8.604347 | 20 | 1/1997 | 8.603667 | 8.584655 | 8.616334 | 23 | 12/1996 | 8.416531 | 8.398288 | 8.437132 | 22 | 11/1996 | 8.438017 | 8.415622 | 8.452107 | 21 | 10/1996 | 8.469333 | 8.454344 | 8.483507 | 23 | 9/1996 | 8.493203 | 8.481711 | 8.502187 | 21 | 8/1996 | 8.509110 | 8.504711 | 8.514967 | 22 | 7/1996 | 8.497272 | 8.483406 | 8.511622 | 23 | 6/1996 | 8.491565 | 8.485216 | 8.496263 | 20 | 5/1996 | 8.503249 | 8.489375 | 8.512371 | 23 | 4/1996 | 8.516659 | 8.508007 | 8.522329 | 22 | 3/1996 | 8.522020 | 8.516987 | 8.526948 | 21 | 2/1996 | 8.522233 | 8.516420 | 8.530555 | 21 | 1/1996 | 8.527775 | 8.524009 | 8.533610 | 23 | 12/1995 | 7.741431 | 7.739616 | 7.744065 | 21 | 11/1995 | 7.740977 | 7.730768 | 7.750370 | 22 | 10/1995 | 7.731864 | 7.719516 | 7.742353 | 22 | 9/1995 | 7.721100 | 7.712905 | 7.732066 | 21 | 8/1995 | 7.725127 | 7.716708 | 7.739443 | 23 | 7/1995 | 7.736566 | 7.730044 | 7.740649 | 21 | 6/1995 | 7.727772 | 7.717354 | 7.740668 | 22 | 5/1995 | 7.724944 | 7.713183 | 7.741194 | 23 | 4/1995 | 7.727076 | 7.720991 | 7.733053 | 20 | 3/1995 | 7.716180 | 7.694853 | 7.727037 | 23 | 2/1995 | 7.692502 | 7.678676 | 7.703422 | 20 | 1/1995 | 7.678804 | 7.673704 | 7.683946 | 22 | 12/1994 | 6.173264 | 6.170014 | 6.180117 | 22 | 11/1994 | 6.175458 | 6.173065 | 6.178376 | 22 | 10/1994 | 6.177638 | 6.174621 | 6.183237 | 21 | 9/1994 | 6.181975 | 6.176420 | 6.189733 | 22 | 8/1994 | 6.184391 | 6.178297 | 6.192111 | 23 | 7/1994 | 6.182028 | 6.174487 | 6.188106 | 21 | 6/1994 | 6.169006 | 6.161442 | 6.175956 | 22 | 5/1994 | 6.167103 | 6.161995 | 6.170719 | 22 | 4/1994 | 6.161976 | 6.156918 | 6.169871 | 21 | 3/1994 | 6.158409 | 6.149624 | 6.169871 | 23 | 2/1994 | 6.148984 | 6.139776 | 6.154722 | 20 | 1/1994 | 6.139949 | 6.136290 | 6.146175 | 21 | 12/1993 | 6.107141 | 6.101850 | 6.110400 | 23 | 11/1993 | 6.111709 | 6.105621 | 6.118271 | 22 | 10/1993 | 6.122597 | 6.115926 | 6.127455 | 21 | 9/1993 | 6.121647 | 6.114660 | 6.130206 | 22 | 8/1993 | 6.108453 | 6.100106 | 6.116508 | 22 | 7/1993 | 6.108910 | 6.100364 | 6.117190 | 22 | 6/1993 | 6.130218 | 6.117451 | 6.138167 | 22 | 5/1993 | 6.131683 | 6.124730 | 6.137205 | 21 | 4/1993 | 6.135207 | 6.126836 | 6.142403 | 22 | 3/1993 | 6.149618 | 6.140396 | 6.160185 | 23 | 2/1993 | 6.162175 | 6.154000 | 6.168010 | 20 | 1/1993 | 6.135920 | 6.122199 | 6.155899 | 21 | 12/1992 | 3.812263 | 3.806765 | 3.818263 | 23 | 11/1992 | 3.818719 | 3.816703 | 3.822896 | 21 | 10/1992 | 3.812924 | 3.801481 | 3.821922 | 22 | 9/1992 | 3.782946 | 3.766118 | 3.807088 | 22 | 8/1992 | 3.767511 | 3.764691 | 3.770097 | 21 | 7/1992 | 3.762044 | 3.756852 | 3.764999 | 23 | 6/1992 | 3.754489 | 3.752739 | 3.757030 | 22 | 5/1992 | 3.752023 | 3.750685 | 3.754426 | 21 | 4/1992 | 3.756323 | 3.751008 | 3.763902 | 22 | 3/1992 | 3.760284 | 3.758186 | 3.761233 | 22 | 2/1992 | 3.758361 | 3.757330 | 3.759426 | 20 | 1/1992 | 3.760719 | 3.758124 | 3.763282 | 23 | 12/1991 | 2.823437 | 2.820412 | 2.825065 | 22 | 11/1991 | 2.820548 | 2.818571 | 2.823796 | 21 | 10/1991 | 2.818250 | 2.817719 | 2.818888 | 23 | 9/1991 | 2.816727 | 2.814995 | 2.818278 | 21 | 8/1991 | 2.815877 | 2.813637 | 2.816801 | 22 | 7/1991 | 2.814787 | 2.813278 | 2.815703 | 23 | 6/1991 | 2.815677 | 2.813619 | 2.817201 | 20 | 5/1991 | 2.813631 | 2.812368 | 2.815046 | 23 | 4/1991 | 2.812083 | 2.810516 | 2.814632 | 22 | 3/1991 | 2.815876 | 2.811976 | 2.817762 | 21 | 2/1991 | 2.817903 | 2.816043 | 2.819063 | 20 | 1/1991 | 2.816627 | 2.814367 | 2.819242 | 23 | 12/1990 | 2.472782 | 2.470842 | 2.474086 | 21 | 11/1990 | 2.469868 | 2.468321 | 2.471899 | 22 | 10/1990 | 2.466069 | 2.460019 | 2.469288 | 23 | 9/1990 | 2.467203 | 2.465010 | 2.470764 | 20 | 8/1990 | 2.464806 | 2.460711 | 2.468138 | 23 | 7/1990 | 2.467040 | 2.463908 | 2.471858 | 22 | 6/1990 | 2.474403 | 2.471484 | 2.477263 | 21 | 5/1990 | 2.482123 | 2.476452 | 2.486273 | 23 | 4/1990 | 2.484478 | 2.481010 | 2.486810 | 21 | 3/1990 | 2.482713 | 2.474377 | 2.488018 | 22 | 2/1990 | 2.474840 | 2.473093 | 2.476799 | 20 | 1/1990 | 2.478596 | 2.475706 | 2.483069 | 23 | 12/1989 | 2.419089 | 2.416304 | 2.423577 | 21 | 11/1989 | 2.410662 | 2.405891 | 2.418221 | 22 | 10/1989 | 2.403316 | 2.397410 | 2.409865 | 22 | 9/1989 | 2.396097 | 2.394760 | 2.397254 | 21 | 8/1989 | 2.395789 | 2.393617 | 2.396808 | 23 | 7/1989 | 2.395534 | 2.392520 | 2.398877 | 21 | 6/1989 | 2.395495 | 2.391100 | 2.399750 | 22 | 5/1989 | 2.386810 | 2.385562 | 2.390997 | 23 | 4/1989 | 2.385885 | 2.384427 | 2.386648 | 20 | 3/1989 | 2.383934 | 2.382075 | 2.386460 | 23 | 2/1989 | 2.379776 | 2.377162 | 2.385233 | 20 | 1/1989 | 2.379390 | 2.377079 | 2.383293 | 22 | 12/1988 | 2.657508 | 2.654889 | 2.660140 | 22 | 11/1988 | 2.661607 | 2.657793 | 2.662766 | 22 | 10/1988 | 2.661873 | 2.659782 | 2.664302 | 21 | 9/1988 | 2.663870 | 2.660977 | 2.665670 | 22 | 8/1988 | 2.658517 | 2.655401 | 2.663540 | 23 | 7/1988 | 2.664718 | 2.658087 | 2.670443 | 21 | 6/1988 | 2.666389 | 2.664477 | 2.668521 | 22 | 5/1988 | 2.662453 | 2.660223 | 2.665387 | 22 | 4/1988 | 2.665039 | 2.663148 | 2.667162 | 21 | 3/1988 | 2.671629 | 2.666902 | 2.679441 | 23 | 2/1988 | 2.680847 | 2.679763 | 2.682446 | 21 | 1/1988 | 2.681481 | 2.680531 | 2.682762 | 21 | 12/1987 | 2.198982 | 2.197860 | 2.200868 | 23 | 11/1987 | 2.198896 | 2.197755 | 2.199840 | 21 | 10/1987 | 2.199526 | 2.198779 | 2.200207 | 22 | 9/1987 | 2.200808 | 2.199996 | 2.201904 | 22 | 8/1987 | 2.202103 | 2.200368 | 2.203533 | 21 | 7/1987 | 2.202069 | 2.200375 | 2.203501 | 23 | 6/1987 | 2.202738 | 2.200780 | 2.205742 | 22 | 5/1987 | 2.201607 | 2.200099 | 2.204610 | 21 | 4/1987 | 2.204342 | 2.202081 | 2.207896 | 22 | 3/1987 | 2.207121 | 2.203507 | 2.213436 | 22 | 2/1987 | 2.217906 | 2.214096 | 2.221519 | 20 | 1/1987 | 2.216676 | 2.212185 | 2.221081 | 22 | 12/1986 | 1.834040 | 1.831327 | 1.837107 | 23 | 11/1986 | 1.832384 | 1.828166 | 1.835691 | 20 | 10/1986 | 1.833805 | 1.829152 | 1.836499 | 23 | 9/1986 | 1.824278 | 1.819650 | 1.830313 | 22 | 8/1986 | 1.820442 | 1.817239 | 1.822630 | 21 | 7/1986 | 1.809591 | 1.802924 | 1.817103 | 23 | 6/1986 | 1.803012 | 1.799337 | 1.804429 | 21 | 5/1986 | 1.801811 | 1.799560 | 1.803642 | 22 | 4/1986 | 1.801300 | 1.795552 | 1.805246 | 22 | 3/1986 | 1.806995 | 1.800193 | 1.815832 | 21 | 2/1986 | 1.806852 | 1.804466 | 1.811511 | 20 | 1/1986 | 1.797786 | 1.792462 | 1.807629 | 23 | 12/1985 | 1.425564 | 1.420282 | 1.429515 | 22 | 11/1985 | 1.421329 | 1.420041 | 1.422530 | 21 | 10/1985 | 1.419906 | 1.418734 | 1.420920 | 23 | 9/1985 | 1.414947 | 1.412709 | 1.419924 | 21 | 8/1985 | 1.414907 | 1.412923 | 1.417039 | 22 | 7/1985 | 1.408943 | 1.406517 | 1.411638 | 23 | 6/1985 | 1.413414 | 1.411728 | 1.415234 | 20 | 5/1985 | 1.415125 | 1.412642 | 1.416867 | 23 | 4/1985 | 1.417374 | 1.414971 | 1.419697 | 22 | 3/1985 | 1.423302 | 1.416282 | 1.428515 | 21 | 2/1985 | 1.427944 | 1.425533 | 1.429849 | 20 | 1/1985 | 1.429493 | 1.426025 | 1.432126 | 23 | 12/1984 | 1.670430 | 1.668081 | 1.673775 | 21 | 11/1984 | 1.668260 | 1.666522 | 1.670590 | 22 | 10/1984 | 1.666769 | 1.663317 | 1.670164 | 23 | 9/1984 | 1.664016 | 1.661798 | 1.665883 | 20 | 8/1984 | 1.665226 | 1.664084 | 1.667256 | 23 | 7/1984 | 1.666880 | 1.664852 | 1.670304 | 22 | 6/1984 | 1.665995 | 1.664657 | 1.667454 | 21 | 5/1984 | 1.663606 | 1.661441 | 1.665634 | 23 | 4/1984 | 1.666563 | 1.664770 | 1.668255 | 21 | 3/1984 | 1.665163 | 1.660297 | 1.667409 | 22 | 2/1984 | 1.659427 | 1.657294 | 1.661096 | 21 | 1/1984 | 1.656704 | 1.655648 | 1.657568 | 22 | 12/1983 | 1.937286 | 1.936113 | 1.938665 | 22 | 11/1983 | 1.936164 | 1.934739 | 1.937807 | 22 | 10/1983 | 1.939945 | 1.938229 | 1.942536 | 21 | 9/1983 | 1.934868 | 1.932948 | 1.937460 | 22 | 8/1983 | 1.934470 | 1.932811 | 1.938165 | 23 | 7/1983 | 1.938247 | 1.934287 | 1.942164 | 21 | 6/1983 | 1.938594 | 1.931488 | 1.944518 | 22 | 5/1983 | 1.942507 | 1.932124 | 1.946195 | 22 | 4/1983 | 1.951509 | 1.944753 | 1.961277 | 21 | 3/1983 | 1.963626 | 1.960016 | 1.966593 | 23 | 2/1983 | 1.957742 | 1.954551 | 1.961352 | 20 | 1/1983 | 1.955036 | 1.949511 | 1.960284 | 21 | 12/1982 | 2.178502 | 2.171960 | 2.184799 | 23 | 11/1982 | 2.161956 | 2.154501 | 2.173636 | 22 | 10/1982 | 2.154409 | 2.153562 | 2.155467 | 21 | 9/1982 | 2.155302 | 2.153945 | 2.156371 | 22 | 8/1982 | 2.156720 | 2.155191 | 2.158281 | 22 | 7/1982 | 2.157133 | 2.155512 | 2.159906 | 22 | 6/1982 | 2.159486 | 2.156305 | 2.164884 | 22 | 5/1982 | 2.167437 | 2.164999 | 2.171198 | 21 | 4/1982 | 2.163866 | 2.160356 | 2.167839 | 22 | 3/1982 | 2.161805 | 2.159064 | 2.164902 | 23 | 2/1982 | 2.161210 | 2.160501 | 2.162348 | 20 | 1/1982 | 2.164849 | 2.162718 | 2.167465 | 21 | 12/1981 | 2.618753 | 2.615441 | 2.623129 | 23 | 11/1981 | 2.624740 | 2.616122 | 2.631506 | 21 | 10/1981 | 2.632310 | 2.627239 | 2.636545 | 22 | 9/1981 | 2.628008 | 2.611322 | 2.641605 | 22 | 8/1981 | 2.607652 | 2.604270 | 2.610004 | 21 | 7/1981 | 2.606572 | 2.599568 | 2.610030 | 23 | 6/1981 | 2.597521 | 2.588836 | 2.601119 | 22 | 5/1981 | 2.590537 | 2.587722 | 2.594829 | 21 | 4/1981 | 2.597574 | 2.594829 | 2.600932 | 22 | 3/1981 | 2.598771 | 2.594222 | 2.601836 | 22 | 2/1981 | 2.586904 | 2.578078 | 2.600831 | 20 | 1/1981 | 2.594544 | 2.579731 | 2.604590 | 22 | 12/1980 | 2.863654 | 2.858681 | 2.869120 | 23 | 11/1980 | 2.864784 | 2.853637 | 2.874579 | 20 | 10/1980 | 2.877575 | 2.861351 | 2.888102 | 23 | 9/1980 | 2.889192 | 2.884175 | 2.892939 | 22 | 8/1980 | 2.894496 | 2.889197 | 2.899810 | 21 | 7/1980 | 2.902028 | 2.900024 | 2.903955 | 23 | 6/1980 | 2.903115 | 2.899686 | 2.905178 | 21 | 5/1980 | 2.903180 | 2.897382 | 2.906411 | 22 | 4/1980 | 2.902175 | 2.897354 | 2.906981 | 22 | 3/1980 | 2.907431 | 2.897956 | 2.913952 | 21 | 2/1980 | 2.913513 | 2.910322 | 2.916966 | 21 | 1/1980 | 2.922027 | 2.917116 | 2.929354 | 23 | 3/1979 | 2.766802 | 2.762867 | 2.771436 | 8 | 2/1979 | 2.769009 | 2.732544 | 2.793462 | 20 | 1/1979 | 2.785184 | 2.759087 | 2.841849 | 23 | 12/1978 | 2.737633 | 2.660921 | 2.824908 | 21 | 11/1978 | 2.717185 | 2.665302 | 2.901014 | 22 | 10/1978 | 2.799979 | 2.694619 | 2.970088 | 22 | 9/1978 | 2.654525 | 2.613811 | 2.689062 | 21 | 8/1978 | 2.634111 | 2.588170 | 2.720320 | 23 | 7/1978 | 2.570959 | 2.550947 | 2.593168 | 21 | 6/1978 | 2.526246 | 2.510403 | 2.543710 | 22 | 5/1978 | 2.500917 | 2.473602 | 2.533849 | 23 | 4/1978 | 2.562326 | 2.517051 | 2.603364 | 20 | 3/1978 | 2.555606 | 2.505291 | 2.591815 | 23 | 2/1978 | 2.508366 | 2.475579 | 2.562729 | 20 | 1/1978 | 2.486716 | 2.455785 | 2.542049 | 22 | 12/1977 | 2.442027 | 2.388861 | 2.496500 | 22 | 11/1977 | 2.373553 | 2.359523 | 2.388491 | 22 | 10/1977 | 2.353455 | 2.334846 | 2.373203 | 21 | 9/1977 | 2.320851 | 2.313317 | 2.330748 | 22 | 8/1977 | 2.332240 | 2.313469 | 2.353007 | 23 | 7/1977 | 2.350193 | 2.313228 | 2.377264 | 21 | 6/1977 | 2.304662 | 2.300099 | 2.314262 | 22 | 5/1977 | 2.304425 | 2.296608 | 2.309567 | 22 | 4/1977 | 2.293951 | 2.284726 | 2.306103 | 21 | 3/1977 | 2.283933 | 2.279741 | 2.287294 | 23 | 2/1977 | 2.277098 | 2.266907 | 2.283641 | 20 | 1/1977 | 2.287235 | 2.262351 | 2.323980 | 21 | 12/1976 | 2.293595 | 2.275373 | 2.309575 | 23 | 11/1976 | 2.275275 | 2.267356 | 2.286716 | 22 | 10/1976 | 2.269229 | 2.251059 | 2.279257 | 21 | 9/1976 | 2.249329 | 2.234697 | 2.266018 | 22 | 8/1976 | 2.227531 | 2.217685 | 2.236035 | 22 | 7/1976 | 2.217759 | 2.204720 | 2.230437 | 22 | 6/1976 | 2.224062 | 2.215467 | 2.229537 | 22 | 5/1976 | 2.237324 | 2.218728 | 2.260456 | 21 | 4/1976 | 2.247266 | 2.236751 | 2.264379 | 22 | 3/1976 | 2.265957 | 2.228049 | 2.306494 | 23 | 2/1976 | 2.316172 | 2.302429 | 2.329550 | 20 | 1/1976 | 2.331345 | 2.304312 | 2.350447 | 22 | 12/1975 | 2.334727 | 2.324227 | 2.342987 | 23 | 11/1975 | 2.363834 | 2.332148 | 2.392802 | 20 | 10/1975 | 2.365622 | 2.321836 | 2.391522 | 23 | 9/1975 | 2.344895 | 2.289035 | 2.381561 | 22 | 8/1975 | 2.385671 | 2.372061 | 2.402798 | 21 | 7/1975 | 2.478632 | 2.385165 | 2.571720 | 23 | 6/1975 | 2.604474 | 2.579335 | 2.612771 | 21 | 5/1975 | 2.594755 | 2.560947 | 2.624626 | 22 | 4/1975 | 2.557682 | 2.538860 | 2.586578 | 22 | 3/1975 | 2.593101 | 2.572191 | 2.625022 | 21 | 2/1975 | 2.563164 | 2.510170 | 2.621282 | 20 | 1/1975 | 2.520704 | 2.471435 | 2.585018 | 23 | 12/1974 | 2.438850 | 2.392770 | 2.485296 | 22 | 11/1974 | 2.386867 | 2.359884 | 2.419396 | 21 | 10/1974 | 2.343542 | 2.319695 | 2.362477 | 23 | 9/1974 | 2.306876 | 2.297399 | 2.320855 | 21 | 8/1974 | 2.338160 | 2.305522 | 2.381822 | 22 | 7/1974 | 2.376822 | 2.363196 | 2.404029 | 23 | 6/1974 | 2.362144 | 2.335146 | 2.385048 | 20 | 5/1974 | 2.409061 | 2.361356 | 2.467071 | 23 | 4/1974 | 2.367331 | 2.337715 | 2.413359 | 22 | 3/1974 | 2.325030 | 2.278623 | 2.383734 | 21 | 2/1974 | 2.257681 | 2.220587 | 2.309928 | 20 | 1/1974 | 2.214670 | 2.147561 | 2.320359 | 23 | 12/1973 | 2.386605 | 2.352586 | 2.412875 | 21 | 11/1973 | 2.474485 | 2.408324 | 2.584671 | 22 | 10/1973 | 2.608436 | 2.575989 | 2.633657 | 23 | 9/1973 | 2.585143 | 2.552751 | 2.628178 | 20 | 8/1973 | 2.578122 | 2.516563 | 2.655236 | 23 | 7/1973 | 2.657742 | 2.592308 | 2.722993 | 22 | 6/1973 | 2.505568 | 2.455877 | 2.604800 | 21 | 5/1973 | 2.390038 | 2.351707 | 2.435400 | 23 | 4/1973 | 2.357833 | 2.342185 | 2.367194 | 21 | 3/1973 | 2.390922 | 2.364926 | 2.399535 | 22 | 2/1973 | 2.276083 | 2.191802 | 2.388953 | 20 | 1/1973 | 2.169131 | 2.159633 | 2.191584 | 23 | 12/1972 | 2.377834 | 2.372982 | 2.382753 | 21 | 11/1972 | 2.380185 | 2.377785 | 2.384097 | 22 | 10/1972 | 2.384501 | 2.376342 | 2.393174 | 22 | 9/1972 | 2.395755 | 2.388552 | 2.399505 | 21 | 8/1972 | 2.399731 | 2.395665 | 2.402836 | 23 | 7/1972 | 2.406831 | 2.402396 | 2.410681 | 21 | 6/1972 | 2.408035 | 2.389742 | 2.417404 | 22 | 5/1972 | 2.408845 | 2.404168 | 2.413100 | 23 | 4/1972 | 2.404903 | 2.394462 | 2.411487 | 20 | 3/1972 | 2.410083 | 2.400535 | 2.425308 | 23 | 2/1972 | 2.397520 | 2.385585 | 2.403852 | 21 | 1/1972 | 2.367343 | 2.344615 | 2.385063 | 21 | 12/1971 | 2.510561 | 2.473103 | 2.544578 | 23 | 11/1971 | 2.462492 | 2.456034 | 2.474511 | 22 | 10/1971 | 2.458386 | 2.453712 | 2.462285 | 21 | 9/1971 | 2.440792 | 2.424185 | 2.466027 | 22 | 8/1971 | 2.414521 | 2.391277 | 2.434906 | 22 | 7/1971 | 2.387698 | 2.383200 | 2.392421 | 22 | 6/1971 | 2.379379 | 2.369563 | 2.383725 | 22 | 5/1971 | 2.373675 | 2.359584 | 2.388368 | 21 | 4/1971 | 2.358570 | 2.356243 | 2.359956 | 22 | 3/1971 | 2.359354 | 2.357318 | 2.360407 | 23 | 2/1971 | 2.358205 | 2.356739 | 2.360280 | 20 | 1/1971 | 2.356353 | 2.353702 | 2.358624 | 21 | 12/1970 | 2.359563 | 2.356858 | 2.362527 | 23 | 11/1970 | 2.363086 | 2.362302 | 2.363965 | 21 | 10/1970 | 2.361674 | 2.360744 | 2.362720 | 22 | 9/1970 | 2.360587 | 2.359511 | 2.362007 | 22 | 8/1970 | 2.358309 | 2.356909 | 2.361381 | 21 | 7/1970 | 2.357119 | 2.355881 | 2.358395 | 23 | 6/1970 | 2.356393 | 2.354352 | 2.357567 | 22 | 5/1970 | 2.356214 | 2.355148 | 2.357627 | 21 | 4/1970 | 2.353310 | 2.348732 | 2.356047 | 22 | 3/1970 | 2.346905 | 2.343364 | 2.349048 | 22 | 2/1970 | 2.343441 | 2.342755 | 2.344218 | 20 | 1/1970 | 2.343196 | 2.341777 | 2.344338 | 22 | 12/1969 | 2.344054 | 2.341917 | 2.348095 | 23 | 11/1969 | 2.344214 | 2.342773 | 2.345775 | 20 | 10/1969 | 2.334144 | 2.321113 | 2.344692 | 23 | 9/1969 | 2.296929 | 2.295303 | 2.317089 | 22 | 8/1969 | 2.314444 | 2.292922 | 2.358732 | 21 | 7/1969 | 2.358329 | 2.356051 | 2.360190 | 23 | 6/1969 | 2.358311 | 2.357008 | 2.359684 | 21 | 5/1969 | 2.358692 | 2.338036 | 2.363257 | 22 | 4/1969 | 2.358856 | 2.356339 | 2.362423 | 22 | 3/1969 | 2.358076 | 2.357261 | 2.359199 | 21 | 2/1969 | 2.361224 | 2.358968 | 2.363786 | 20 | 1/1969 | 2.365501 | 2.363952 | 2.366954 | 23 | 12/1968 | 2.367752 | 2.366563 | 2.369998 | 22 | 11/1968 | 2.366699 | 2.365110 | 2.369776 | 21 | 10/1968 | 2.364782 | 2.363198 | 2.366612 | 23 | 9/1968 | 2.366727 | 2.365118 | 2.368437 | 21 | 8/1968 | 2.363084 | 2.361425 | 2.366937 | 22 | 7/1968 | 2.363998 | 2.362797 | 2.366141 | 23 | 6/1968 | 2.365801 | 2.363062 | 2.369286 | 20 | 5/1968 | 2.372572 | 2.368591 | 2.375911 | 23 | 4/1968 | 2.373930 | 2.372029 | 2.376055 | 22 | 3/1968 | 2.375283 | 2.373014 | 2.377805 | 21 | 2/1968 | 2.373389 | 2.372332 | 2.374531 | 21 | 1/1968 | 2.373012 | 2.370998 | 2.376558 | 23 | 12/1967 | 2.386347 | 2.384076 | 2.388307 | 21 | 11/1967 | 2.404733 | 2.387492 | 2.417272 | 22 | 10/1967 | 2.413108 | 2.412767 | 2.413682 | 22 | 9/1967 | 2.412708 | 2.412211 | 2.413325 | 21 | 8/1967 | 2.412561 | 2.411837 | 2.413411 | 23 | 7/1967 | 2.412475 | 2.410785 | 2.413926 | 21 | 6/1967 | 2.414467 | 2.413296 | 2.415532 | 22 | 5/1967 | 2.413743 | 2.412437 | 2.415113 | 23 | 4/1967 | 2.410810 | 2.409349 | 2.412766 | 20 | 3/1967 | 2.409615 | 2.408998 | 2.410076 | 23 | 2/1967 | 2.409419 | 2.408382 | 2.411014 | 20 | 1/1967 | 2.407123 | 2.406374 | 2.408432 | 22 | 12/1966 | 2.408626 | 2.407728 | 2.409532 | 22 | 11/1966 | 2.409074 | 2.407694 | 2.410517 | 22 | 10/1966 | 2.408702 | 2.407439 | 2.409757 | 21 | 9/1966 | 2.411112 | 2.407673 | 2.413817 | 22 | 8/1966 | 2.414513 | 2.412548 | 2.415501 | 23 | 7/1966 | 2.414245 | 2.412654 | 2.415467 | 21 | 6/1966 | 2.411353 | 2.410020 | 2.412422 | 22 | 5/1966 | 2.409077 | 2.408236 | 2.409772 | 22 | 4/1966 | 2.409101 | 2.408573 | 2.409626 | 21 | 3/1966 | 2.410244 | 2.409243 | 2.411087 | 23 | 2/1966 | 2.410507 | 2.409951 | 2.411282 | 20 | 1/1966 | 2.411710 | 2.410053 | 2.413105 | 21 | 12/1965 | 2.413972 | 2.412828 | 2.414692 | 23 | 11/1965 | 2.414361 | 2.413836 | 2.414804 | 22 | 10/1965 | 2.413267 | 2.412534 | 2.414126 | 21 | 9/1965 | 2.412328 | 2.411209 | 2.413004 | 22 | 8/1965 | 2.411660 | 2.411090 | 2.413068 | 22 | 7/1965 | 2.412488 | 2.411549 | 2.413549 | 22 | 6/1965 | 2.413377 | 2.412452 | 2.414519 | 22 | 5/1965 | 2.415874 | 2.413934 | 2.416923 | 21 | 4/1965 | 2.417279 | 2.416780 | 2.417855 | 22 | 3/1965 | 2.416757 | 2.415751 | 2.417650 | 23 | 2/1965 | 2.417239 | 2.416912 | 2.417851 | 20 | 1/1965 | 2.417115 | 2.416630 | 2.417533 | 21 | 12/1964 | 2.417384 | 2.417056 | 2.417833 | 23 | 11/1964 | 2.416752 | 2.416216 | 2.417484 | 21 | 10/1964 | 2.416405 | 2.415858 | 2.416874 | 22 | 9/1964 | 2.415613 | 2.415160 | 2.415990 | 22 | 8/1964 | 2.415348 | 2.414999 | 2.415947 | 21 | 7/1964 | 2.415506 | 2.414887 | 2.415893 | 23 | 6/1964 | 2.415379 | 2.414713 | 2.416216 | 22 | 5/1964 | 2.416514 | 2.416239 | 2.416757 | 21 | 4/1964 | 2.416672 | 2.416444 | 2.416852 | 22 | 3/1964 | 2.417461 | 2.416559 | 2.418700 | 22 | 2/1964 | 2.418372 | 2.417990 | 2.418780 | 20 | 1/1964 | 2.418202 | 2.417837 | 2.418622 | 23 | 12/1963 | 2.404938 | 2.404249 | 2.405225 | 22 | 11/1963 | 2.404711 | 2.404206 | 2.405067 | 21 | 10/1963 | 2.403592 | 2.402924 | 2.404132 | 23 | 9/1963 | 2.403827 | 2.403213 | 2.404232 | 21 | 8/1963 | 2.404048 | 2.403570 | 2.404374 | 22 | 7/1963 | 2.404348 | 2.403908 | 2.404955 | 23 | 6/1963 | 2.404489 | 2.403913 | 2.405284 | 20 | 5/1963 | 2.404766 | 2.404039 | 2.405527 | 23 | 4/1963 | 2.404058 | 2.403734 | 2.404621 | 22 | 3/1963 | 2.403348 | 2.402579 | 2.403950 | 21 | 2/1963 | 2.402622 | 2.402013 | 2.403055 | 20 | 1/1963 | 2.402509 | 2.401446 | 2.403702 | 23 | 12/1962 | 2.403045 | 2.401666 | 2.405204 | 21 | 11/1962 | 2.400487 | 2.398993 | 2.401589 | 22 | 10/1962 | 2.400862 | 2.399879 | 2.401880 | 23 | 9/1962 | 2.401609 | 2.401153 | 2.401913 | 20 | 8/1962 | 2.402428 | 2.401531 | 2.403280 | 23 | 7/1962 | 2.404815 | 2.402873 | 2.405823 | 22 | 6/1962 | 2.403936 | 2.402989 | 2.404905 | 21 | 5/1962 | 2.403405 | 2.402728 | 2.404507 | 23 | 4/1962 | 2.403052 | 2.402605 | 2.403422 | 21 | 3/1962 | 2.402513 | 2.401805 | 2.403694 | 22 | 2/1962 | 2.401862 | 2.401475 | 2.402364 | 20 | 1/1962 | 2.403075 | 2.401780 | 2.403918 | 23 | 12/1961 | 2.402891 | 2.402001 | 2.403918 | 21 | 11/1961 | 2.401375 | 2.400357 | 2.402510 | 22 | 10/1961 | 2.401030 | 2.400447 | 2.401786 | 22 | 9/1961 | 2.400237 | 2.399617 | 2.401109 | 21 | 8/1961 | 2.401458 | 2.399269 | 2.404339 | 23 | 7/1961 | 2.404158 | 2.403617 | 2.404713 | 21 | 6/1961 | 2.404572 | 2.403604 | 2.405148 | 22 | 5/1961 | 2.404772 | 2.404107 | 2.405281 | 23 | 4/1961 | 2.404712 | 2.403937 | 2.405219 | 20 | 3/1961 | 2.398791 | 2.365090 | 2.406591 | 23 | 2/1961 | 2.366494 | 2.364581 | 2.368376 | 20 | 1/1961 | 2.369042 | 2.366566 | 2.369864 | 22 | 12/1960 | 2.369790 | 2.369074 | 2.370548 | 22 | 11/1960 | 2.370386 | 2.369613 | 2.371332 | 22 | 10/1960 | 2.368860 | 2.367739 | 2.370818 | 21 | 9/1960 | 2.369856 | 2.369228 | 2.370410 | 22 | 8/1960 | 2.368869 | 2.368037 | 2.369257 | 23 | 7/1960 | 2.369565 | 2.369107 | 2.369875 | 21 | 6/1960 | 2.369122 | 2.368888 | 2.369603 | 22 | 5/1960 | 2.369098 | 2.368644 | 2.369440 | 22 | 4/1960 | 2.369297 | 2.368996 | 2.369519 | 21 | 3/1960 | 2.368357 | 2.367941 | 2.368933 | 23 | 2/1960 | 2.367921 | 2.367498 | 2.368249 | 21 | 1/1960 | 2.367145 | 2.365984 | 2.368371 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / ERN con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|