fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=16.2165 ERN-Eritrea [nafka eritreo]1 EUR=16.2165 ERN
1 ERN-Eritrea [nafka eritreo]=0.0617 EUR-Euroland [euro / €]1 ERN=0.061666 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/ERN=Min EUR/ERN=Max EUR/ERN=Número de días de laborables
3/202416.30830016.21650016.40850020
2/202416.19207116.06950016.32450021
1/202416.36715216.23450016.57500023
12/202316.37171416.13550016.67100021
11/202316.21234115.80550016.47750022
10/202315.84381815.70350015.94800022
9/202316.02571415.80400016.26600021
8/202316.36330416.20450016.52850023
7/202316.58721416.31850016.88250021
6/202316.25979516.02450016.47750022
5/202316.30865216.02450016.61100023
4/202316.44367516.30500016.58550020
3/202316.05873915.81750016.32900023
2/202316.07265015.83100016.48200020
1/202316.15350015.75000016.35450022
12/202215.88321415.68100015.99900021
11/202215.30190914.62950015.69450022
10/202214.73850014.54550015.05550021
9/202214.85565914.34750015.26250022
8/202215.19265214.89050015.50700023
7/202215.26835715.00750015.68250021
6/202215.84872715.58050016.11450022
5/202215.86775015.57750016.14600022
4/202216.22810515.72750016.57800019
3/202216.52843516.33800016.74300023
2/202217.01285016.74450017.19600020
1/202216.97171416.70700017.19450021
12/202116.95567416.88400017.00850023
11/202117.12106816.80900017.40450022
10/202117.40221417.31300017.48250021
9/202117.65547717.36850017.80800022
8/202117.65772717.50650017.82900022
7/202117.73272717.64900017.83650022
6/202118.07063617.82600018.33750022
5/202118.21885718.00750018.39600021
4/202117.96865017.61900018.19350020
3/202117.84863017.58750018.07950023
2/202118.14685017.97450018.33750020
1/202118.25627518.09600018.50700020
12/202018.25459117.95200018.42150022
11/202017.75685717.47800017.97000021
10/202017.66277317.54700017.78400022
9/202017.68861417.45100017.98050022
8/202017.74214317.58900017.91000021
7/202017.19508716.80000017.77200023
6/202016.88188616.67400017.06250022
5/202016.35277516.17450016.70400020
4/202016.29285016.15800016.44450020
3/202016.59511416.06050017.18400022
2/202016.35750016.18500016.59900020
1/202016.65054516.50150016.79100022
12/201916.67227516.53450016.85100020
11/201916.57642916.47300016.73700021
10/201916.57884816.34700016.75950023
9/201916.50585716.33350016.64400021
8/201916.68934116.55400016.83300022
7/201916.82758716.67250017.02350023
6/201916.94010016.77750017.09100020
5/201916.77688616.70100016.86750022
4/201916.85737516.68450016.98150020
3/201916.95371416.82700017.08050021
2/201917.02672516.89000017.20650020
1/201917.12461417.01150017.30250022
12/201817.07631616.92750017.18100019
11/201817.05029516.89150017.23050022
10/201817.22606516.97700017.40900023
9/201817.48805017.34300017.66550020
8/201817.32343516.98150017.56500023
7/201817.52859117.38200017.68350022
6/201817.51742917.30100017.75400021
5/201817.71834117.33700018.01050022
4/201818.41445018.10500018.58200020
3/201818.50464318.25650018.63150021
2/201818.52170018.32100018.73950020
1/201818.29925017.89800018.68550022
12/201717.75431617.60400017.98950019
11/201717.60700017.34300017.92800022
10/201717.63379517.40750017.78400022
9/201717.87185717.61150018.09000021
8/201717.71095717.56500018.07200023
7/201717.26671416.99350017.59350021
6/201716.86027216.72050017.18548422
5/201716.58625016.29000016.86450022
4/201716.08400015.86700016.39500018
3/201716.02704315.77100016.33350023
2/201715.96397515.76950016.21200020
1/201715.92161415.57750016.13250022
12/201615.81435715.54600016.14300021
11/201616.19843215.82200016.64250022
10/201616.53907116.30800016.85400021
9/201616.81813616.71900016.94400022
8/201616.81760916.61700017.00850023
7/201616.60278616.47300016.73550021
6/201616.84336416.49700017.08350022
5/201616.96663616.70850017.35350022
4/201617.00878616.87800017.14800021
3/201616.64950016.28400017.07750021
2/201616.63942916.32600017.02050021
1/201616.28947516.11300016.38000020
12/201516.31577315.90000016.48500022
11/201516.10400015.86850016.54800021
10/201516.85263616.39500017.15850022
9/201516.83177316.70700017.12850022
8/201516.70857116.32450017.25900021
7/201516.49367416.27800016.77750023
6/201516.81984116.41600017.10600022
5/201516.72432516.29450017.12850020
4/201516.16895015.82800016.82250020
3/201516.25652315.83550016.84050022
2/201517.02447516.86000017.17050020
1/201517.43200016.79700018.06450021
12/201418.49700018.21150018.80550021
11/201418.70830018.58950018.80850020
10/201419.00910918.78600019.23450023
9/201419.35204518.87450019.72650022
8/201419.97414319.76550020.13300021
7/201420.30876120.06850020.53200023
6/201420.38857120.29200020.48700021
5/201420.59821420.41050020.92950021
4/201420.71875020.55000020.80800020
3/201420.73378620.59800020.91300021
2/201420.48775020.24250020.71950020
1/201420.41534120.27400020.53050022
12/201320.55540020.30400020.72100020
11/201320.23935720.04750020.41650021
10/201320.45243520.23950020.70750023
9/201320.02185719.67550020.31750021
8/201319.96425019.80450020.08800022
7/201319.62019619.21950019.92600023
6/201319.78312519.51200020.10900020
5/201319.47306819.27950019.78650022
4/201319.53900019.22700019.69350021
3/201319.44540019.15200019.63500020
2/201320.03857519.61550020.46600020
1/201319.93206819.51800020.32500022
12/201219.67905319.35750019.95300019
11/201219.24159119.04100019.49100022
10/201219.46126119.31550019.68000023
9/201219.28355018.85200019.64250020
8/201218.59993518.36750018.91650023
7/201218.43268218.13350018.88950022
6/201218.78942918.48300019.05600021
5/201219.18336418.60450019.69800022
4/201219.74260519.53600019.97850019
3/201219.80150019.58550020.03400022
2/201219.83614319.47300020.18100021
1/201219.35729519.00350019.76400022
12/201119.76857119.33350020.26650021
11/201120.33386419.84350020.71350022
10/201120.55950019.77150021.24000021
9/201120.65500020.14500021.42750022
8/201121.51482621.21450021.73050023
7/201121.39642920.96250021.75000021
6/201121.58261421.13200021.97800022
5/201121.52295521.03000022.32300022
4/201121.66268421.21150022.29000019
3/201120.99458720.65950021.31650023
2/201120.47342520.16000020.75100020
1/201120.03950019.35450020.57400021
12/201019.83019619.59600020.15250023
11/201020.49143219.49700021.36600022
10/201020.84671420.55750021.15150021
9/201019.60050019.04550020.47200022
8/201019.34127318.91650019.87950022
7/201019.15111418.40650019.60350022
6/201018.31275017.91300018.58650022
5/201018.84800018.33450019.85700021
4/201020.10855019.86750020.42250020
3/201020.35278320.00700020.64750023
2/201020.52855020.23350020.97600020
1/201021.40815020.94900021.84450020
12/200921.92038621.41400022.68000022
11/200922.36750021.98700022.62450021
10/200922.22454521.80550022.53000022
9/200921.84245521.33000022.17450022
8/200921.40200021.10800021.61500021
7/200921.13154320.84550021.40350023
6/200921.02468220.76000021.35700022
5/200920.47567519.83450021.14700020
4/200919.78545019.39800020.24400020
3/200919.57472718.83250020.50650022
2/200919.17705018.88650019.51200020
1/200919.85800019.19250020.79900021
12/200820.17414318.91200021.92400021
11/200819.09822518.78750019.40250020
10/200819.98313018.69000021.12150023
9/200821.55425020.90100022.09650022
8/200822.46307121.89700023.36100021
7/200823.65454323.38350023.98500023
6/200823.32914323.00400023.67600021
5/200823.33550023.02050023.64150021
4/200823.62575023.28900023.91000022
3/200823.28978922.79400023.71800019
2/200822.12257121.76950022.75050021
1/200822.07686421.72300022.34250022
12/200721.85555321.52350022.11150019
11/200722.02443221.63450022.31100022
10/200721.34121721.05550021.67050023
9/200720.84467520.37000021.27000020
8/200720.43371720.10750020.72700023
7/200720.57338620.38200020.74950022
6/200720.12785719.93050020.29800021
5/200720.26697720.13000020.42250022
4/200720.27423720.02800020.47350019
3/200719.86279519.62450020.02800022
2/200719.61130019.38750019.84500020
1/200719.49795519.33950019.90500022
12/200619.81918419.64250019.99650019
11/200619.32211419.05300019.80000022
10/200618.91656818.77250019.10550022
9/200619.09557118.98100019.27800021
8/200619.21695719.07700019.37850023
7/200619.02550018.72300019.19100021
6/200618.97493218.75300019.43700022
5/200619.15438618.88800019.37100022
4/200618.40675018.09450018.80550018
3/200618.02996517.87270218.27765023
2/200617.90925117.78270218.13760020
1/200618.15768117.74260018.43959722
12/200517.77856617.54545018.02555421
11/200517.67653917.48248718.07293822
10/200518.02250517.89985018.22287021
9/200517.12209216.37761218.32939222
8/200516.59686516.44365016.82623623
7/200516.24995316.03811416.46055121
6/200516.42071516.27482716.63344222
5/200517.13775816.64697017.49095822
4/200517.46962717.29221917.65557321
3/200517.82068517.45055018.10310321
2/200517.56963217.21914317.89702520
1/200517.71340117.46187618.23527721
12/200418.10204217.81219018.40847423
11/200417.53840617.14777217.95079522
10/200416.91298516.58324317.33659721
9/200416.49668216.24887116.75119922
8/200416.38429016.22883916.69122522
7/200417.41361217.41361217.41361222
6/200417.41361217.41361217.41361222
5/200417.41361217.41361217.41361221
4/200417.41361217.41361217.41361220
3/200417.41361217.41361217.41361223
2/200417.41361217.41361217.41361220
1/200417.41361217.41361217.41361221
12/200314.55374414.55374414.55374421
11/200314.55374414.55374414.55374420
10/200314.55374414.55374414.55374423
9/200314.55374414.55374414.55374422
8/200314.55374414.55374414.55374421
7/200314.55374414.55374414.55374423
6/200314.55374414.55374414.55374421
5/200314.55374414.55374414.55374421
4/200314.55374414.55374414.55374420
3/200314.55374414.55374414.55374421
2/200314.55374414.55374414.55374420
1/200314.55374414.55374414.55374422
12/200212.30135612.30135712.30135720
11/200212.30135712.30135712.30135721
10/200212.30135612.30135712.30135723
9/200212.30135712.30135712.30135721
8/200212.30135612.30135712.30135722
7/200212.30135612.30135712.30135723
6/200212.30135612.30135712.30135720
5/200212.30135612.30135712.30135722
4/200212.30135712.30135712.30135721
3/200212.30135612.30135712.30135720
2/200212.30135612.30135712.30135720
1/200212.30135612.30135712.30135722
12/200110.52344510.52344510.52344519
11/200110.52344510.52344510.52344522
10/200110.52344510.52344510.52344523
9/200110.52344510.52344510.52344520
8/200110.52344510.52344510.52344523
7/200110.52344510.52344510.52344522
6/200110.52344510.52344510.52344521
5/200110.52344510.52344510.52344522
4/200110.52344510.52344510.52344519
3/200110.52344510.52344510.52344522
2/200110.52344510.52344510.52344520
1/200110.52344510.52344510.52344522
12/20009.6692759.6692759.66927519
11/20009.6692759.6692759.66927522
10/20009.6692759.6692759.66927522
9/20009.6692759.6692759.66927521
8/20009.6692759.6692759.66927523
7/20009.6692759.6692759.66927521
6/20009.6692759.6692759.66927522
5/20009.6692759.6692759.66927522
4/20009.6692759.6692759.66927518
3/20009.6692759.6692759.66927523
2/20009.6692759.6692759.66927521
1/20009.6692759.6692759.66927521
12/19999.5120859.5120859.51208523
11/19999.5120859.5120859.51208522
10/19999.5120859.5120859.51208521
9/19999.5120859.5120859.51208522
8/19999.5120859.5120859.51208522
7/19999.5120859.5120859.51208522
6/19999.5120859.5120859.51208522
5/19999.5120859.5120859.51208521
4/19999.5120859.5120859.51208522
3/19999.5120859.5120859.51208523
2/19999.5120859.5120859.51208520
1/19999.5120859.5120859.51208521
12/19988.1234238.1157088.13203823
11/19988.1221348.1109978.13698221
10/19988.1285718.1170498.14227322
9/19988.1022978.0800978.11147322
8/19988.0830898.0645918.09304221
7/19988.0720368.0515048.08827523
6/19988.0722458.0533918.08995122
5/19988.0874088.0615268.09818121
4/19988.0490928.0307438.06506022
3/19988.0480248.0269948.06203322
2/19988.0642548.0593968.07513720
1/19988.0662518.0540518.07771322
12/19978.5071658.4970198.52336323
11/19978.5166608.5057368.53066920
10/19978.5356278.5194998.54824723
9/19978.5368038.5170248.55108922
8/19978.5077608.4721278.52352821
7/19978.4933688.4668208.52310623
6/19978.5429038.5227078.55352321
5/19978.5609798.5461048.57574822
4/19978.5604808.5497178.57485922
3/19978.5797248.5655498.59682421
2/19978.5812778.5695948.60434720
1/19978.6036678.5846558.61633423
12/19968.4165318.3982888.43713222
11/19968.4380178.4156228.45210721
10/19968.4693338.4543448.48350723
9/19968.4932038.4817118.50218721
8/19968.5091108.5047118.51496722
7/19968.4972728.4834068.51162223
6/19968.4915658.4852168.49626320
5/19968.5032498.4893758.51237123
4/19968.5166598.5080078.52232922
3/19968.5220208.5169878.52694821
2/19968.5222338.5164208.53055521
1/19968.5277758.5240098.53361023
12/19957.7414317.7396167.74406521
11/19957.7409777.7307687.75037022
10/19957.7318647.7195167.74235322
9/19957.7211007.7129057.73206621
8/19957.7251277.7167087.73944323
7/19957.7365667.7300447.74064921
6/19957.7277727.7173547.74066822
5/19957.7249447.7131837.74119423
4/19957.7270767.7209917.73305320
3/19957.7161807.6948537.72703723
2/19957.6925027.6786767.70342220
1/19957.6788047.6737047.68394622
12/19946.1732646.1700146.18011722
11/19946.1754586.1730656.17837622
10/19946.1776386.1746216.18323721
9/19946.1819756.1764206.18973322
8/19946.1843916.1782976.19211123
7/19946.1820286.1744876.18810621
6/19946.1690066.1614426.17595622
5/19946.1671036.1619956.17071922
4/19946.1619766.1569186.16987121
3/19946.1584096.1496246.16987123
2/19946.1489846.1397766.15472220
1/19946.1399496.1362906.14617521
12/19936.1071416.1018506.11040023
11/19936.1117096.1056216.11827122
10/19936.1225976.1159266.12745521
9/19936.1216476.1146606.13020622
8/19936.1084536.1001066.11650822
7/19936.1089106.1003646.11719022
6/19936.1302186.1174516.13816722
5/19936.1316836.1247306.13720521
4/19936.1352076.1268366.14240322
3/19936.1496186.1403966.16018523
2/19936.1621756.1540006.16801020
1/19936.1359206.1221996.15589921
12/19923.8122633.8067653.81826323
11/19923.8187193.8167033.82289621
10/19923.8129243.8014813.82192222
9/19923.7829463.7661183.80708822
8/19923.7675113.7646913.77009721
7/19923.7620443.7568523.76499923
6/19923.7544893.7527393.75703022
5/19923.7520233.7506853.75442621
4/19923.7563233.7510083.76390222
3/19923.7602843.7581863.76123322
2/19923.7583613.7573303.75942620
1/19923.7607193.7581243.76328223
12/19912.8234372.8204122.82506522
11/19912.8205482.8185712.82379621
10/19912.8182502.8177192.81888823
9/19912.8167272.8149952.81827821
8/19912.8158772.8136372.81680122
7/19912.8147872.8132782.81570323
6/19912.8156772.8136192.81720120
5/19912.8136312.8123682.81504623
4/19912.8120832.8105162.81463222
3/19912.8158762.8119762.81776221
2/19912.8179032.8160432.81906320
1/19912.8166272.8143672.81924223
12/19902.4727822.4708422.47408621
11/19902.4698682.4683212.47189922
10/19902.4660692.4600192.46928823
9/19902.4672032.4650102.47076420
8/19902.4648062.4607112.46813823
7/19902.4670402.4639082.47185822
6/19902.4744032.4714842.47726321
5/19902.4821232.4764522.48627323
4/19902.4844782.4810102.48681021
3/19902.4827132.4743772.48801822
2/19902.4748402.4730932.47679920
1/19902.4785962.4757062.48306923
12/19892.4190892.4163042.42357721
11/19892.4106622.4058912.41822122
10/19892.4033162.3974102.40986522
9/19892.3960972.3947602.39725421
8/19892.3957892.3936172.39680823
7/19892.3955342.3925202.39887721
6/19892.3954952.3911002.39975022
5/19892.3868102.3855622.39099723
4/19892.3858852.3844272.38664820
3/19892.3839342.3820752.38646023
2/19892.3797762.3771622.38523320
1/19892.3793902.3770792.38329322
12/19882.6575082.6548892.66014022
11/19882.6616072.6577932.66276622
10/19882.6618732.6597822.66430221
9/19882.6638702.6609772.66567022
8/19882.6585172.6554012.66354023
7/19882.6647182.6580872.67044321
6/19882.6663892.6644772.66852122
5/19882.6624532.6602232.66538722
4/19882.6650392.6631482.66716221
3/19882.6716292.6669022.67944123
2/19882.6808472.6797632.68244621
1/19882.6814812.6805312.68276221
12/19872.1989822.1978602.20086823
11/19872.1988962.1977552.19984021
10/19872.1995262.1987792.20020722
9/19872.2008082.1999962.20190422
8/19872.2021032.2003682.20353321
7/19872.2020692.2003752.20350123
6/19872.2027382.2007802.20574222
5/19872.2016072.2000992.20461021
4/19872.2043422.2020812.20789622
3/19872.2071212.2035072.21343622
2/19872.2179062.2140962.22151920
1/19872.2166762.2121852.22108122
12/19861.8340401.8313271.83710723
11/19861.8323841.8281661.83569120
10/19861.8338051.8291521.83649923
9/19861.8242781.8196501.83031322
8/19861.8204421.8172391.82263021
7/19861.8095911.8029241.81710323
6/19861.8030121.7993371.80442921
5/19861.8018111.7995601.80364222
4/19861.8013001.7955521.80524622
3/19861.8069951.8001931.81583221
2/19861.8068521.8044661.81151120
1/19861.7977861.7924621.80762923
12/19851.4255641.4202821.42951522
11/19851.4213291.4200411.42253021
10/19851.4199061.4187341.42092023
9/19851.4149471.4127091.41992421
8/19851.4149071.4129231.41703922
7/19851.4089431.4065171.41163823
6/19851.4134141.4117281.41523420
5/19851.4151251.4126421.41686723
4/19851.4173741.4149711.41969722
3/19851.4233021.4162821.42851521
2/19851.4279441.4255331.42984920
1/19851.4294931.4260251.43212623
12/19841.6704301.6680811.67377521
11/19841.6682601.6665221.67059022
10/19841.6667691.6633171.67016423
9/19841.6640161.6617981.66588320
8/19841.6652261.6640841.66725623
7/19841.6668801.6648521.67030422
6/19841.6659951.6646571.66745421
5/19841.6636061.6614411.66563423
4/19841.6665631.6647701.66825521
3/19841.6651631.6602971.66740922
2/19841.6594271.6572941.66109621
1/19841.6567041.6556481.65756822
12/19831.9372861.9361131.93866522
11/19831.9361641.9347391.93780722
10/19831.9399451.9382291.94253621
9/19831.9348681.9329481.93746022
8/19831.9344701.9328111.93816523
7/19831.9382471.9342871.94216421
6/19831.9385941.9314881.94451822
5/19831.9425071.9321241.94619522
4/19831.9515091.9447531.96127721
3/19831.9636261.9600161.96659323
2/19831.9577421.9545511.96135220
1/19831.9550361.9495111.96028421
12/19822.1785022.1719602.18479923
11/19822.1619562.1545012.17363622
10/19822.1544092.1535622.15546721
9/19822.1553022.1539452.15637122
8/19822.1567202.1551912.15828122
7/19822.1571332.1555122.15990622
6/19822.1594862.1563052.16488422
5/19822.1674372.1649992.17119821
4/19822.1638662.1603562.16783922
3/19822.1618052.1590642.16490223
2/19822.1612102.1605012.16234820
1/19822.1648492.1627182.16746521
12/19812.6187532.6154412.62312923
11/19812.6247402.6161222.63150621
10/19812.6323102.6272392.63654522
9/19812.6280082.6113222.64160522
8/19812.6076522.6042702.61000421
7/19812.6065722.5995682.61003023
6/19812.5975212.5888362.60111922
5/19812.5905372.5877222.59482921
4/19812.5975742.5948292.60093222
3/19812.5987712.5942222.60183622
2/19812.5869042.5780782.60083120
1/19812.5945442.5797312.60459022
12/19802.8636542.8586812.86912023
11/19802.8647842.8536372.87457920
10/19802.8775752.8613512.88810223
9/19802.8891922.8841752.89293922
8/19802.8944962.8891972.89981021
7/19802.9020282.9000242.90395523
6/19802.9031152.8996862.90517821
5/19802.9031802.8973822.90641122
4/19802.9021752.8973542.90698122
3/19802.9074312.8979562.91395221
2/19802.9135132.9103222.91696621
1/19802.9220272.9171162.92935423
3/19792.7668022.7628672.7714368
2/19792.7690092.7325442.79346220
1/19792.7851842.7590872.84184923
12/19782.7376332.6609212.82490821
11/19782.7171852.6653022.90101422
10/19782.7999792.6946192.97008822
9/19782.6545252.6138112.68906221
8/19782.6341112.5881702.72032023
7/19782.5709592.5509472.59316821
6/19782.5262462.5104032.54371022
5/19782.5009172.4736022.53384923
4/19782.5623262.5170512.60336420
3/19782.5556062.5052912.59181523
2/19782.5083662.4755792.56272920
1/19782.4867162.4557852.54204922
12/19772.4420272.3888612.49650022
11/19772.3735532.3595232.38849122
10/19772.3534552.3348462.37320321
9/19772.3208512.3133172.33074822
8/19772.3322402.3134692.35300723
7/19772.3501932.3132282.37726421
6/19772.3046622.3000992.31426222
5/19772.3044252.2966082.30956722
4/19772.2939512.2847262.30610321
3/19772.2839332.2797412.28729423
2/19772.2770982.2669072.28364120
1/19772.2872352.2623512.32398021
12/19762.2935952.2753732.30957523
11/19762.2752752.2673562.28671622
10/19762.2692292.2510592.27925721
9/19762.2493292.2346972.26601822
8/19762.2275312.2176852.23603522
7/19762.2177592.2047202.23043722
6/19762.2240622.2154672.22953722
5/19762.2373242.2187282.26045621
4/19762.2472662.2367512.26437922
3/19762.2659572.2280492.30649423
2/19762.3161722.3024292.32955020
1/19762.3313452.3043122.35044722
12/19752.3347272.3242272.34298723
11/19752.3638342.3321482.39280220
10/19752.3656222.3218362.39152223
9/19752.3448952.2890352.38156122
8/19752.3856712.3720612.40279821
7/19752.4786322.3851652.57172023
6/19752.6044742.5793352.61277121
5/19752.5947552.5609472.62462622
4/19752.5576822.5388602.58657822
3/19752.5931012.5721912.62502221
2/19752.5631642.5101702.62128220
1/19752.5207042.4714352.58501823
12/19742.4388502.3927702.48529622
11/19742.3868672.3598842.41939621
10/19742.3435422.3196952.36247723
9/19742.3068762.2973992.32085521
8/19742.3381602.3055222.38182222
7/19742.3768222.3631962.40402923
6/19742.3621442.3351462.38504820
5/19742.4090612.3613562.46707123
4/19742.3673312.3377152.41335922
3/19742.3250302.2786232.38373421
2/19742.2576812.2205872.30992820
1/19742.2146702.1475612.32035923
12/19732.3866052.3525862.41287521
11/19732.4744852.4083242.58467122
10/19732.6084362.5759892.63365723
9/19732.5851432.5527512.62817820
8/19732.5781222.5165632.65523623
7/19732.6577422.5923082.72299322
6/19732.5055682.4558772.60480021
5/19732.3900382.3517072.43540023
4/19732.3578332.3421852.36719421
3/19732.3909222.3649262.39953522
2/19732.2760832.1918022.38895320
1/19732.1691312.1596332.19158423
12/19722.3778342.3729822.38275321
11/19722.3801852.3777852.38409722
10/19722.3845012.3763422.39317422
9/19722.3957552.3885522.39950521
8/19722.3997312.3956652.40283623
7/19722.4068312.4023962.41068121
6/19722.4080352.3897422.41740422
5/19722.4088452.4041682.41310023
4/19722.4049032.3944622.41148720
3/19722.4100832.4005352.42530823
2/19722.3975202.3855852.40385221
1/19722.3673432.3446152.38506321
12/19712.5105612.4731032.54457823
11/19712.4624922.4560342.47451122
10/19712.4583862.4537122.46228521
9/19712.4407922.4241852.46602722
8/19712.4145212.3912772.43490622
7/19712.3876982.3832002.39242122
6/19712.3793792.3695632.38372522
5/19712.3736752.3595842.38836821
4/19712.3585702.3562432.35995622
3/19712.3593542.3573182.36040723
2/19712.3582052.3567392.36028020
1/19712.3563532.3537022.35862421
12/19702.3595632.3568582.36252723
11/19702.3630862.3623022.36396521
10/19702.3616742.3607442.36272022
9/19702.3605872.3595112.36200722
8/19702.3583092.3569092.36138121
7/19702.3571192.3558812.35839523
6/19702.3563932.3543522.35756722
5/19702.3562142.3551482.35762721
4/19702.3533102.3487322.35604722
3/19702.3469052.3433642.34904822
2/19702.3434412.3427552.34421820
1/19702.3431962.3417772.34433822
12/19692.3440542.3419172.34809523
11/19692.3442142.3427732.34577520
10/19692.3341442.3211132.34469223
9/19692.2969292.2953032.31708922
8/19692.3144442.2929222.35873221
7/19692.3583292.3560512.36019023
6/19692.3583112.3570082.35968421
5/19692.3586922.3380362.36325722
4/19692.3588562.3563392.36242322
3/19692.3580762.3572612.35919921
2/19692.3612242.3589682.36378620
1/19692.3655012.3639522.36695423
12/19682.3677522.3665632.36999822
11/19682.3666992.3651102.36977621
10/19682.3647822.3631982.36661223
9/19682.3667272.3651182.36843721
8/19682.3630842.3614252.36693722
7/19682.3639982.3627972.36614123
6/19682.3658012.3630622.36928620
5/19682.3725722.3685912.37591123
4/19682.3739302.3720292.37605522
3/19682.3752832.3730142.37780521
2/19682.3733892.3723322.37453121
1/19682.3730122.3709982.37655823
12/19672.3863472.3840762.38830721
11/19672.4047332.3874922.41727222
10/19672.4131082.4127672.41368222
9/19672.4127082.4122112.41332521
8/19672.4125612.4118372.41341123
7/19672.4124752.4107852.41392621
6/19672.4144672.4132962.41553222
5/19672.4137432.4124372.41511323
4/19672.4108102.4093492.41276620
3/19672.4096152.4089982.41007623
2/19672.4094192.4083822.41101420
1/19672.4071232.4063742.40843222
12/19662.4086262.4077282.40953222
11/19662.4090742.4076942.41051722
10/19662.4087022.4074392.40975721
9/19662.4111122.4076732.41381722
8/19662.4145132.4125482.41550123
7/19662.4142452.4126542.41546721
6/19662.4113532.4100202.41242222
5/19662.4090772.4082362.40977222
4/19662.4091012.4085732.40962621
3/19662.4102442.4092432.41108723
2/19662.4105072.4099512.41128220
1/19662.4117102.4100532.41310521
12/19652.4139722.4128282.41469223
11/19652.4143612.4138362.41480422
10/19652.4132672.4125342.41412621
9/19652.4123282.4112092.41300422
8/19652.4116602.4110902.41306822
7/19652.4124882.4115492.41354922
6/19652.4133772.4124522.41451922
5/19652.4158742.4139342.41692321
4/19652.4172792.4167802.41785522
3/19652.4167572.4157512.41765023
2/19652.4172392.4169122.41785120
1/19652.4171152.4166302.41753321
12/19642.4173842.4170562.41783323
11/19642.4167522.4162162.41748421
10/19642.4164052.4158582.41687422
9/19642.4156132.4151602.41599022
8/19642.4153482.4149992.41594721
7/19642.4155062.4148872.41589323
6/19642.4153792.4147132.41621622
5/19642.4165142.4162392.41675721
4/19642.4166722.4164442.41685222
3/19642.4174612.4165592.41870022
2/19642.4183722.4179902.41878020
1/19642.4182022.4178372.41862223
12/19632.4049382.4042492.40522522
11/19632.4047112.4042062.40506721
10/19632.4035922.4029242.40413223
9/19632.4038272.4032132.40423221
8/19632.4040482.4035702.40437422
7/19632.4043482.4039082.40495523
6/19632.4044892.4039132.40528420
5/19632.4047662.4040392.40552723
4/19632.4040582.4037342.40462122
3/19632.4033482.4025792.40395021
2/19632.4026222.4020132.40305520
1/19632.4025092.4014462.40370223
12/19622.4030452.4016662.40520421
11/19622.4004872.3989932.40158922
10/19622.4008622.3998792.40188023
9/19622.4016092.4011532.40191320
8/19622.4024282.4015312.40328023
7/19622.4048152.4028732.40582322
6/19622.4039362.4029892.40490521
5/19622.4034052.4027282.40450723
4/19622.4030522.4026052.40342221
3/19622.4025132.4018052.40369422
2/19622.4018622.4014752.40236420
1/19622.4030752.4017802.40391823
12/19612.4028912.4020012.40391821
11/19612.4013752.4003572.40251022
10/19612.4010302.4004472.40178622
9/19612.4002372.3996172.40110921
8/19612.4014582.3992692.40433923
7/19612.4041582.4036172.40471321
6/19612.4045722.4036042.40514822
5/19612.4047722.4041072.40528123
4/19612.4047122.4039372.40521920
3/19612.3987912.3650902.40659123
2/19612.3664942.3645812.36837620
1/19612.3690422.3665662.36986422
12/19602.3697902.3690742.37054822
11/19602.3703862.3696132.37133222
10/19602.3688602.3677392.37081821
9/19602.3698562.3692282.37041022
8/19602.3688692.3680372.36925723
7/19602.3695652.3691072.36987521
6/19602.3691222.3688882.36960322
5/19602.3690982.3686442.36944022
4/19602.3692972.3689962.36951921
3/19602.3683572.3679412.36893323
2/19602.3679212.3674982.36824921
1/19602.3671452.3659842.36837121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ERN con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).