Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 23 de abril de 20241 EUR-Euroland [euro / €]=0.8605 GBP-Gran Bretaña [libra esterlina / £] | 1 EUR=0.8605 GBP | 1 GBP-Gran Bretaña [libra esterlina / £]=1.1621 EUR-Euroland [euro / €] | 1 GBP=1.162115 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-04-23
Mes | Media EUR/GBP= | Min EUR/GBP= | Max EUR/GBP= | Número de días de laborables | 4/2024 | 0.856522 | 0.854000 | 0.863280 | 17 | 3/2024 | 0.855231 | 0.851680 | 0.858460 | 21 | 2/2024 | 0.854662 | 0.850980 | 0.856600 | 21 | 1/2024 | 0.859180 | 0.852500 | 0.869050 | 23 | 12/2023 | 0.862151 | 0.855800 | 0.870600 | 21 | 11/2023 | 0.870454 | 0.863680 | 0.876300 | 22 | 10/2023 | 0.867984 | 0.862600 | 0.873660 | 22 | 9/2023 | 0.861584 | 0.855030 | 0.870200 | 21 | 8/2023 | 0.858921 | 0.852880 | 0.864680 | 23 | 7/2023 | 0.858556 | 0.851100 | 0.869200 | 21 | 6/2023 | 0.858606 | 0.852680 | 0.864200 | 22 | 5/2023 | 0.870844 | 0.863650 | 0.882650 | 23 | 4/2023 | 0.880530 | 0.873330 | 0.886450 | 20 | 3/2023 | 0.881920 | 0.872430 | 0.890740 | 23 | 2/2023 | 0.885500 | 0.877010 | 0.893380 | 20 | 1/2023 | 0.882123 | 0.875300 | 0.888000 | 22 | 12/2022 | 0.869500 | 0.857150 | 0.886930 | 21 | 11/2022 | 0.868921 | 0.858850 | 0.877740 | 22 | 10/2022 | 0.870577 | 0.861150 | 0.878400 | 21 | 9/2022 | 0.874630 | 0.857430 | 0.902680 | 22 | 8/2022 | 0.844988 | 0.836290 | 0.860350 | 23 | 7/2022 | 0.849553 | 0.835860 | 0.866480 | 21 | 6/2022 | 0.857591 | 0.850480 | 0.865780 | 22 | 5/2022 | 0.849685 | 0.838100 | 0.857500 | 22 | 4/2022 | 0.836550 | 0.829080 | 0.843500 | 19 | 3/2022 | 0.836383 | 0.823880 | 0.845950 | 23 | 2/2022 | 0.837873 | 0.832080 | 0.846850 | 20 | 1/2022 | 0.835034 | 0.831530 | 0.841350 | 21 | 12/2021 | 0.848748 | 0.839300 | 0.857400 | 23 | 11/2021 | 0.847864 | 0.839230 | 0.855480 | 22 | 10/2021 | 0.846944 | 0.841780 | 0.856530 | 21 | 9/2021 | 0.856833 | 0.850250 | 0.864430 | 22 | 8/2021 | 0.852874 | 0.845680 | 0.858750 | 22 | 7/2021 | 0.856130 | 0.850800 | 0.865450 | 22 | 6/2021 | 0.858720 | 0.854350 | 0.862930 | 22 | 5/2021 | 0.862583 | 0.857650 | 0.868380 | 21 | 4/2021 | 0.865268 | 0.851950 | 0.869880 | 20 | 3/2021 | 0.858732 | 0.851200 | 0.865580 | 23 | 2/2021 | 0.872683 | 0.860300 | 0.882000 | 20 | 1/2021 | 0.892665 | 0.883830 | 0.906350 | 20 | 12/2020 | 0.906244 | 0.897950 | 0.922940 | 22 | 11/2020 | 0.896053 | 0.888880 | 0.904500 | 21 | 10/2020 | 0.907411 | 0.902080 | 0.914130 | 22 | 9/2020 | 0.909474 | 0.888400 | 0.924080 | 22 | 8/2020 | 0.900809 | 0.894680 | 0.906250 | 21 | 7/2020 | 0.904667 | 0.895700 | 0.913400 | 23 | 6/2020 | 0.898781 | 0.889630 | 0.915400 | 22 | 5/2020 | 0.886853 | 0.870600 | 0.900880 | 20 | 4/2020 | 0.875469 | 0.869050 | 0.884600 | 20 | 3/2020 | 0.894595 | 0.866700 | 0.929850 | 22 | 2/2020 | 0.840946 | 0.829850 | 0.853150 | 20 | 1/2020 | 0.849273 | 0.841750 | 0.857600 | 22 | 12/2019 | 0.847308 | 0.834150 | 0.857080 | 20 | 11/2019 | 0.857609 | 0.851800 | 0.864420 | 21 | 10/2019 | 0.875386 | 0.859300 | 0.901550 | 23 | 9/2019 | 0.890916 | 0.881530 | 0.908850 | 21 | 8/2019 | 0.915538 | 0.904350 | 0.928300 | 22 | 7/2019 | 0.899420 | 0.889630 | 0.916530 | 23 | 6/2019 | 0.891073 | 0.885580 | 0.896550 | 20 | 5/2019 | 0.871758 | 0.854700 | 0.886930 | 22 | 4/2019 | 0.861789 | 0.853900 | 0.865930 | 20 | 3/2019 | 0.858220 | 0.851180 | 0.866500 | 21 | 2/2019 | 0.872637 | 0.855030 | 0.879450 | 20 | 1/2019 | 0.886030 | 0.865800 | 0.904230 | 22 | 12/2018 | 0.897742 | 0.888850 | 0.903350 | 19 | 11/2018 | 0.881181 | 0.869450 | 0.891350 | 22 | 10/2018 | 0.882721 | 0.874480 | 0.891480 | 23 | 9/2018 | 0.892807 | 0.885900 | 0.903280 | 20 | 8/2018 | 0.896869 | 0.890400 | 0.906800 | 23 | 7/2018 | 0.887255 | 0.881080 | 0.894450 | 22 | 6/2018 | 0.878860 | 0.873200 | 0.886050 | 21 | 5/2018 | 0.877258 | 0.871430 | 0.882400 | 22 | 4/2018 | 0.872121 | 0.862800 | 0.879600 | 20 | 3/2018 | 0.882870 | 0.872000 | 0.895130 | 21 | 2/2018 | 0.883964 | 0.875130 | 0.890400 | 20 | 1/2018 | 0.883311 | 0.870380 | 0.891030 | 22 | 12/2017 | 0.882649 | 0.875250 | 0.887680 | 19 | 11/2017 | 0.887945 | 0.873850 | 0.899100 | 22 | 10/2017 | 0.890714 | 0.878530 | 0.902350 | 22 | 9/2017 | 0.894701 | 0.875650 | 0.920750 | 21 | 8/2017 | 0.911250 | 0.894250 | 0.929650 | 23 | 7/2017 | 0.886180 | 0.877050 | 0.896100 | 21 | 6/2017 | 0.877238 | 0.867550 | 0.885450 | 22 | 5/2017 | 0.855543 | 0.839850 | 0.873650 | 22 | 4/2017 | 0.848235 | 0.834300 | 0.856230 | 18 | 3/2017 | 0.865603 | 0.855500 | 0.875630 | 23 | 2/2017 | 0.852731 | 0.844500 | 0.863300 | 20 | 1/2017 | 0.861004 | 0.845650 | 0.878080 | 22 | 12/2016 | 0.844414 | 0.834880 | 0.856180 | 21 | 11/2016 | 0.868943 | 0.848000 | 0.901730 | 22 | 10/2016 | 0.893900 | 0.873180 | 0.904850 | 21 | 9/2016 | 0.852277 | 0.835350 | 0.870900 | 22 | 8/2016 | 0.855209 | 0.839100 | 0.870600 | 23 | 7/2016 | 0.841058 | 0.832750 | 0.853000 | 21 | 6/2016 | 0.790494 | 0.765950 | 0.834000 | 22 | 5/2016 | 0.777791 | 0.759250 | 0.792840 | 22 | 4/2016 | 0.792296 | 0.774750 | 0.808080 | 21 | 3/2016 | 0.780201 | 0.767280 | 0.791550 | 21 | 2/2016 | 0.775585 | 0.753300 | 0.789350 | 21 | 1/2016 | 0.754586 | 0.732350 | 0.771820 | 20 | 12/2015 | 0.725952 | 0.703600 | 0.740050 | 22 | 11/2015 | 0.706576 | 0.699800 | 0.717650 | 21 | 10/2015 | 0.732870 | 0.716700 | 0.748000 | 22 | 9/2015 | 0.731289 | 0.722300 | 0.739100 | 22 | 8/2015 | 0.714232 | 0.696300 | 0.732100 | 21 | 7/2015 | 0.706850 | 0.697100 | 0.720800 | 23 | 6/2015 | 0.720780 | 0.708500 | 0.735400 | 22 | 5/2015 | 0.721431 | 0.707000 | 0.742500 | 20 | 4/2015 | 0.721157 | 0.712900 | 0.731600 | 20 | 3/2015 | 0.723584 | 0.703550 | 0.737100 | 22 | 2/2015 | 0.740508 | 0.727800 | 0.753950 | 20 | 1/2015 | 0.766798 | 0.746600 | 0.784200 | 21 | 12/2014 | 0.788300 | 0.778900 | 0.796500 | 21 | 11/2014 | 0.790535 | 0.780850 | 0.799650 | 20 | 10/2014 | 0.788609 | 0.778200 | 0.797000 | 23 | 9/2014 | 0.791132 | 0.777300 | 0.802350 | 22 | 8/2014 | 0.797301 | 0.792850 | 0.802650 | 21 | 7/2014 | 0.793104 | 0.790300 | 0.798100 | 23 | 6/2014 | 0.804090 | 0.797400 | 0.814700 | 21 | 5/2014 | 0.815347 | 0.809350 | 0.823300 | 21 | 4/2014 | 0.825195 | 0.820500 | 0.829700 | 20 | 3/2014 | 0.831698 | 0.821700 | 0.838300 | 21 | 2/2014 | 0.825099 | 0.818850 | 0.832200 | 20 | 1/2014 | 0.826743 | 0.819000 | 0.832150 | 22 | 12/2013 | 0.836386 | 0.826050 | 0.845600 | 20 | 11/2013 | 0.837802 | 0.832100 | 0.846350 | 21 | 10/2013 | 0.847198 | 0.834100 | 0.856700 | 23 | 9/2013 | 0.841710 | 0.835800 | 0.847750 | 21 | 8/2013 | 0.859041 | 0.852900 | 0.871350 | 22 | 7/2013 | 0.861924 | 0.849200 | 0.873500 | 23 | 6/2013 | 0.851910 | 0.847550 | 0.857200 | 20 | 5/2013 | 0.849143 | 0.843100 | 0.856950 | 22 | 4/2013 | 0.850757 | 0.840000 | 0.861300 | 21 | 3/2013 | 0.859955 | 0.845150 | 0.876300 | 20 | 2/2013 | 0.862498 | 0.846350 | 0.878900 | 20 | 1/2013 | 0.832709 | 0.810750 | 0.858300 | 22 | 12/2012 | 0.812368 | 0.804400 | 0.819900 | 19 | 11/2012 | 0.803889 | 0.796550 | 0.810800 | 22 | 10/2012 | 0.806652 | 0.798300 | 0.814500 | 23 | 9/2012 | 0.798211 | 0.790350 | 0.807450 | 20 | 8/2012 | 0.788837 | 0.781950 | 0.795250 | 23 | 7/2012 | 0.788266 | 0.778350 | 0.804100 | 22 | 6/2012 | 0.805793 | 0.798850 | 0.811900 | 21 | 5/2012 | 0.803708 | 0.797750 | 0.812050 | 22 | 4/2012 | 0.821884 | 0.812950 | 0.832550 | 19 | 3/2012 | 0.834482 | 0.828450 | 0.839200 | 22 | 2/2012 | 0.836960 | 0.827650 | 0.848150 | 21 | 1/2012 | 0.832102 | 0.824000 | 0.838000 | 22 | 12/2011 | 0.844055 | 0.832300 | 0.860200 | 21 | 11/2011 | 0.857395 | 0.853350 | 0.865700 | 22 | 10/2011 | 0.870360 | 0.856500 | 0.879350 | 21 | 9/2011 | 0.871723 | 0.860150 | 0.881200 | 22 | 8/2011 | 0.876685 | 0.869050 | 0.885650 | 23 | 7/2011 | 0.884760 | 0.873150 | 0.905000 | 21 | 6/2011 | 0.887448 | 0.875300 | 0.902550 | 22 | 5/2011 | 0.877877 | 0.866850 | 0.899900 | 22 | 4/2011 | 0.882913 | 0.872850 | 0.891700 | 19 | 3/2011 | 0.866624 | 0.847800 | 0.883700 | 23 | 2/2011 | 0.846355 | 0.837500 | 0.855300 | 20 | 1/2011 | 0.847117 | 0.831550 | 0.863250 | 21 | 12/2010 | 0.848128 | 0.836700 | 0.860750 | 23 | 11/2010 | 0.855095 | 0.837650 | 0.875850 | 22 | 10/2010 | 0.876376 | 0.865600 | 0.892550 | 21 | 9/2010 | 0.839866 | 0.822050 | 0.861800 | 22 | 8/2010 | 0.823632 | 0.816500 | 0.835200 | 22 | 7/2010 | 0.835443 | 0.817450 | 0.848300 | 22 | 6/2010 | 0.827707 | 0.810400 | 0.835700 | 22 | 5/2010 | 0.857144 | 0.842950 | 0.870350 | 21 | 4/2010 | 0.874555 | 0.862400 | 0.884850 | 20 | 3/2010 | 0.901602 | 0.889800 | 0.911400 | 23 | 2/2010 | 0.876042 | 0.867600 | 0.892700 | 20 | 1/2010 | 0.883050 | 0.861600 | 0.900450 | 20 | 12/2009 | 0.899717 | 0.887000 | 0.909850 | 22 | 11/2009 | 0.898635 | 0.886250 | 0.911550 | 21 | 10/2009 | 0.915566 | 0.893750 | 0.940800 | 22 | 9/2009 | 0.891348 | 0.872000 | 0.922650 | 22 | 8/2009 | 0.862655 | 0.846950 | 0.881350 | 21 | 7/2009 | 0.860920 | 0.852400 | 0.867800 | 23 | 6/2009 | 0.856700 | 0.842550 | 0.879200 | 22 | 5/2009 | 0.884445 | 0.870000 | 0.899800 | 20 | 4/2009 | 0.897560 | 0.882100 | 0.920600 | 20 | 3/2009 | 0.919664 | 0.890000 | 0.940500 | 22 | 2/2009 | 0.886910 | 0.870600 | 0.903350 | 20 | 1/2009 | 0.918193 | 0.889300 | 0.961000 | 21 | 12/2008 | 0.904476 | 0.841550 | 0.978550 | 21 | 11/2008 | 0.830632 | 0.796900 | 0.859800 | 20 | 10/2008 | 0.786680 | 0.771650 | 0.806300 | 23 | 9/2008 | 0.799243 | 0.787300 | 0.813300 | 22 | 8/2008 | 0.792788 | 0.781650 | 0.805000 | 21 | 7/2008 | 0.793076 | 0.786700 | 0.799200 | 23 | 6/2008 | 0.791524 | 0.786300 | 0.797400 | 21 | 5/2008 | 0.792086 | 0.779000 | 0.801450 | 21 | 4/2008 | 0.794866 | 0.783200 | 0.806100 | 22 | 3/2008 | 0.774939 | 0.760500 | 0.795800 | 19 | 2/2008 | 0.750938 | 0.741600 | 0.765200 | 21 | 1/2008 | 0.747250 | 0.741300 | 0.760000 | 22 | 12/2007 | 0.720637 | 0.710700 | 0.734800 | 19 | 11/2007 | 0.708959 | 0.692400 | 0.720250 | 22 | 10/2007 | 0.696141 | 0.691250 | 0.701000 | 23 | 9/2007 | 0.688870 | 0.675200 | 0.700500 | 20 | 8/2007 | 0.677663 | 0.673250 | 0.681050 | 23 | 7/2007 | 0.674400 | 0.669050 | 0.678300 | 22 | 6/2007 | 0.675624 | 0.672100 | 0.679250 | 21 | 5/2007 | 0.681356 | 0.676700 | 0.684850 | 22 | 4/2007 | 0.679337 | 0.676100 | 0.682700 | 19 | 3/2007 | 0.680211 | 0.673650 | 0.685350 | 22 | 2/2007 | 0.668003 | 0.657800 | 0.675100 | 20 | 1/2007 | 0.663407 | 0.654850 | 0.674700 | 22 | 12/2006 | 0.672861 | 0.669900 | 0.677600 | 19 | 11/2006 | 0.673968 | 0.668450 | 0.678400 | 22 | 10/2006 | 0.672543 | 0.668000 | 0.677900 | 22 | 9/2006 | 0.675086 | 0.669500 | 0.681600 | 21 | 8/2006 | 0.676687 | 0.673650 | 0.683700 | 23 | 7/2006 | 0.687819 | 0.681600 | 0.694450 | 21 | 6/2006 | 0.686659 | 0.681750 | 0.692100 | 22 | 5/2006 | 0.683295 | 0.677550 | 0.688650 | 22 | 4/2006 | 0.694628 | 0.690300 | 0.700600 | 18 | 3/2006 | 0.689348 | 0.680600 | 0.696400 | 23 | 2/2006 | 0.682973 | 0.678800 | 0.688100 | 20 | 1/2006 | 0.685984 | 0.681400 | 0.688800 | 22 | 12/2005 | 0.679221 | 0.673200 | 0.688300 | 21 | 11/2005 | 0.679332 | 0.672850 | 0.686750 | 22 | 10/2005 | 0.681367 | 0.675900 | 0.688250 | 21 | 9/2005 | 0.677595 | 0.672800 | 0.683350 | 22 | 8/2005 | 0.685270 | 0.677550 | 0.695600 | 23 | 7/2005 | 0.687386 | 0.676450 | 0.696000 | 21 | 6/2005 | 0.668948 | 0.662400 | 0.675700 | 22 | 5/2005 | 0.683993 | 0.676250 | 0.688350 | 22 | 4/2005 | 0.682933 | 0.677300 | 0.687400 | 21 | 3/2005 | 0.692331 | 0.685900 | 0.698650 | 21 | 2/2005 | 0.689680 | 0.685800 | 0.693950 | 20 | 1/2005 | 0.698712 | 0.691200 | 0.707250 | 21 | 12/2004 | 0.695000 | 0.685850 | 0.708800 | 23 | 11/2004 | 0.698620 | 0.691600 | 0.702550 | 22 | 10/2004 | 0.691440 | 0.686250 | 0.696300 | 21 | 9/2004 | 0.681298 | 0.677750 | 0.686800 | 22 | 8/2004 | 0.669418 | 0.659600 | 0.676550 | 22 | 7/2004 | 0.665757 | 0.661000 | 0.670500 | 22 | 6/2004 | 0.664427 | 0.655950 | 0.670750 | 22 | 5/2004 | 0.671574 | 0.664750 | 0.679600 | 21 | 4/2004 | 0.665325 | 0.655600 | 0.673700 | 20 | 3/2004 | 0.671241 | 0.663300 | 0.681800 | 23 | 2/2004 | 0.676898 | 0.668200 | 0.685400 | 20 | 1/2004 | 0.692145 | 0.684600 | 0.705450 | 21 | 12/2003 | 0.701957 | 0.695850 | 0.706200 | 21 | 11/2003 | 0.692777 | 0.683000 | 0.702100 | 20 | 10/2003 | 0.697630 | 0.685800 | 0.708700 | 23 | 9/2003 | 0.696927 | 0.688700 | 0.704800 | 22 | 8/2003 | 0.699193 | 0.690350 | 0.706500 | 21 | 7/2003 | 0.700448 | 0.686750 | 0.711600 | 23 | 6/2003 | 0.702240 | 0.687000 | 0.717500 | 21 | 5/2003 | 0.713219 | 0.699600 | 0.723500 | 21 | 4/2003 | 0.689020 | 0.682700 | 0.697000 | 20 | 3/2003 | 0.682548 | 0.675700 | 0.690800 | 21 | 2/2003 | 0.669772 | 0.655300 | 0.684200 | 20 | 1/2003 | 0.657109 | 0.649500 | 0.664700 | 22 | 12/2002 | 0.642131 | 0.636400 | 0.650500 | 20 | 11/2002 | 0.637086 | 0.632600 | 0.641300 | 21 | 10/2002 | 0.629941 | 0.626500 | 0.632600 | 23 | 9/2002 | 0.630588 | 0.626400 | 0.636300 | 21 | 8/2002 | 0.636332 | 0.627400 | 0.641600 | 22 | 7/2002 | 0.638700 | 0.626100 | 0.646900 | 23 | 6/2002 | 0.644050 | 0.638600 | 0.650100 | 20 | 5/2002 | 0.628227 | 0.617900 | 0.640500 | 22 | 4/2002 | 0.614071 | 0.610900 | 0.618800 | 21 | 3/2002 | 0.615735 | 0.609700 | 0.621300 | 20 | 2/2002 | 0.611602 | 0.609200 | 0.618300 | 20 | 1/2002 | 0.616593 | 0.609600 | 0.626200 | 22 | 12/2001 | 0.619508 | 0.608500 | 0.627500 | 19 | 11/2001 | 0.618302 | 0.612500 | 0.623800 | 22 | 10/2001 | 0.623935 | 0.617400 | 0.628600 | 23 | 9/2001 | 0.622910 | 0.610900 | 0.632300 | 20 | 8/2001 | 0.626717 | 0.614500 | 0.634400 | 23 | 7/2001 | 0.608568 | 0.598000 | 0.615700 | 22 | 6/2001 | 0.608905 | 0.597800 | 0.620300 | 21 | 5/2001 | 0.613282 | 0.597300 | 0.622600 | 22 | 4/2001 | 0.621684 | 0.613100 | 0.628900 | 19 | 3/2001 | 0.629145 | 0.614800 | 0.639200 | 22 | 2/2001 | 0.633995 | 0.626500 | 0.639800 | 20 | 1/2001 | 0.634800 | 0.629800 | 0.640800 | 22 | 12/2000 | 0.613421 | 0.603000 | 0.625400 | 19 | 11/2000 | 0.600386 | 0.591200 | 0.612800 | 22 | 10/2000 | 0.589327 | 0.576000 | 0.602700 | 22 | 9/2000 | 0.607729 | 0.596700 | 0.615400 | 21 | 8/2000 | 0.607096 | 0.597800 | 0.617200 | 23 | 7/2000 | 0.623043 | 0.615000 | 0.631300 | 21 | 6/2000 | 0.629268 | 0.621500 | 0.640200 | 22 | 5/2000 | 0.601509 | 0.571100 | 0.622600 | 22 | 4/2000 | 0.598017 | 0.579400 | 0.608800 | 18 | 3/2000 | 0.610626 | 0.598500 | 0.620100 | 23 | 2/2000 | 0.614657 | 0.602000 | 0.625200 | 21 | 1/2000 | 0.618338 | 0.604700 | 0.632400 | 21 | 12/1999 | 0.626300 | 0.621500 | 0.631000 | 23 | 11/1999 | 0.637018 | 0.629700 | 0.641600 | 22 | 10/1999 | 0.645871 | 0.639200 | 0.651900 | 21 | 9/1999 | 0.646832 | 0.632700 | 0.663400 | 22 | 8/1999 | 0.660136 | 0.655600 | 0.667000 | 22 | 7/1999 | 0.657791 | 0.649100 | 0.673100 | 22 | 6/1999 | 0.650255 | 0.641200 | 0.657800 | 22 | 5/1999 | 0.658252 | 0.652400 | 0.663400 | 21 | 4/1999 | 0.665018 | 0.656900 | 0.677200 | 22 | 3/1999 | 0.671270 | 0.661500 | 0.682900 | 23 | 2/1999 | 0.688505 | 0.678900 | 0.697500 | 20 | 1/1999 | 0.703034 | 0.691000 | 0.712200 | 21 | 12/1998 | 0.701097 | 0.695090 | 0.707850 | 23 | 11/1998 | 0.700100 | 0.691523 | 0.711772 | 21 | 10/1998 | 0.704549 | 0.695488 | 0.715176 | 22 | 9/1998 | 0.684405 | 0.667970 | 0.691277 | 22 | 8/1998 | 0.670696 | 0.656828 | 0.678234 | 21 | 7/1998 | 0.662976 | 0.648297 | 0.674706 | 23 | 6/1998 | 0.662767 | 0.649513 | 0.675488 | 22 | 5/1998 | 0.673248 | 0.654365 | 0.681302 | 21 | 4/1998 | 0.645988 | 0.633524 | 0.657055 | 22 | 3/1998 | 0.646135 | 0.631183 | 0.656983 | 22 | 2/1998 | 0.658575 | 0.655120 | 0.666318 | 20 | 1/1998 | 0.659994 | 0.651513 | 0.668191 | 22 | 12/1997 | 0.664409 | 0.657602 | 0.675512 | 23 | 11/1997 | 0.670972 | 0.663464 | 0.680628 | 20 | 10/1997 | 0.684234 | 0.672886 | 0.693283 | 23 | 9/1997 | 0.685027 | 0.671160 | 0.695251 | 22 | 8/1997 | 0.665026 | 0.641419 | 0.675711 | 21 | 7/1997 | 0.655299 | 0.637957 | 0.675335 | 23 | 6/1997 | 0.689320 | 0.675059 | 0.696900 | 21 | 5/1997 | 0.702385 | 0.691556 | 0.713405 | 22 | 4/1997 | 0.702221 | 0.694383 | 0.712944 | 22 | 3/1997 | 0.716910 | 0.706191 | 0.730122 | 21 | 2/1997 | 0.718220 | 0.709269 | 0.736109 | 20 | 1/1997 | 0.735687 | 0.720770 | 0.745805 | 23 | 12/1996 | 0.756667 | 0.741044 | 0.774687 | 22 | 11/1996 | 0.775636 | 0.756029 | 0.788186 | 21 | 10/1996 | 0.804544 | 0.790483 | 0.818001 | 23 | 9/1996 | 0.827252 | 0.816123 | 0.836111 | 21 | 8/1996 | 0.843123 | 0.838664 | 0.849110 | 22 | 7/1996 | 0.831563 | 0.817983 | 0.845755 | 23 | 6/1996 | 0.825759 | 0.819606 | 0.830308 | 20 | 5/1996 | 0.837316 | 0.823601 | 0.846417 | 23 | 4/1996 | 0.850597 | 0.842011 | 0.856175 | 22 | 3/1996 | 0.855721 | 0.850491 | 0.860807 | 21 | 2/1996 | 0.855635 | 0.849539 | 0.864330 | 21 | 1/1996 | 0.861598 | 0.857706 | 0.868069 | 23 | 12/1995 | 0.865043 | 0.862714 | 0.868298 | 21 | 11/1995 | 0.864691 | 0.852870 | 0.875641 | 22 | 10/1995 | 0.854427 | 0.840573 | 0.866451 | 22 | 9/1995 | 0.842670 | 0.833548 | 0.854936 | 21 | 8/1995 | 0.847357 | 0.837894 | 0.863651 | 23 | 7/1995 | 0.860350 | 0.852813 | 0.865112 | 21 | 6/1995 | 0.850550 | 0.839039 | 0.865235 | 22 | 5/1995 | 0.847350 | 0.834256 | 0.865929 | 23 | 4/1995 | 0.849642 | 0.842818 | 0.856547 | 20 | 3/1995 | 0.837570 | 0.814682 | 0.849542 | 23 | 2/1995 | 0.812474 | 0.798165 | 0.823958 | 20 | 1/1995 | 0.798342 | 0.793087 | 0.803694 | 22 | 12/1994 | 0.789026 | 0.784949 | 0.797669 | 22 | 11/1994 | 0.791810 | 0.788786 | 0.795519 | 22 | 10/1994 | 0.794699 | 0.790709 | 0.801884 | 21 | 9/1994 | 0.800474 | 0.793292 | 0.810609 | 22 | 8/1994 | 0.803816 | 0.795975 | 0.813876 | 23 | 7/1994 | 0.800780 | 0.791208 | 0.808642 | 21 | 6/1994 | 0.784375 | 0.775286 | 0.792985 | 22 | 5/1994 | 0.782469 | 0.776207 | 0.787144 | 22 | 4/1994 | 0.776460 | 0.770317 | 0.786066 | 21 | 3/1994 | 0.772418 | 0.762033 | 0.786066 | 23 | 2/1994 | 0.761340 | 0.750600 | 0.768037 | 20 | 1/1994 | 0.750920 | 0.746704 | 0.758229 | 21 | 12/1993 | 0.763067 | 0.756846 | 0.766909 | 23 | 11/1993 | 0.768819 | 0.761407 | 0.776896 | 22 | 10/1993 | 0.781980 | 0.774066 | 0.788219 | 21 | 9/1993 | 0.781135 | 0.772803 | 0.791663 | 22 | 8/1993 | 0.765652 | 0.755781 | 0.775279 | 22 | 7/1993 | 0.766504 | 0.756133 | 0.776521 | 22 | 6/1993 | 0.792945 | 0.776835 | 0.803228 | 22 | 5/1993 | 0.794960 | 0.786182 | 0.801926 | 21 | 4/1993 | 0.799441 | 0.788676 | 0.808833 | 22 | 3/1993 | 0.818733 | 0.806363 | 0.833187 | 23 | 2/1993 | 0.836168 | 0.824947 | 0.844029 | 20 | 1/1993 | 0.801110 | 0.783404 | 0.827510 | 21 | 12/1992 | 0.809236 | 0.797675 | 0.822619 | 23 | 11/1992 | 0.823656 | 0.819245 | 0.832931 | 21 | 10/1992 | 0.811443 | 0.787438 | 0.831149 | 22 | 9/1992 | 0.752718 | 0.721196 | 0.799402 | 22 | 8/1992 | 0.723705 | 0.718807 | 0.728217 | 21 | 7/1992 | 0.714287 | 0.705487 | 0.719438 | 23 | 6/1992 | 0.701613 | 0.698955 | 0.705804 | 22 | 5/1992 | 0.698173 | 0.696080 | 0.702484 | 21 | 4/1992 | 0.706042 | 0.696901 | 0.719156 | 22 | 3/1992 | 0.713226 | 0.709621 | 0.714847 | 22 | 2/1992 | 0.709939 | 0.708204 | 0.711728 | 20 | 1/1992 | 0.714123 | 0.709566 | 0.718697 | 23 | 12/1991 | 0.712841 | 0.705893 | 0.716405 | 22 | 11/1991 | 0.706632 | 0.702268 | 0.713979 | 21 | 10/1991 | 0.701862 | 0.700612 | 0.703356 | 23 | 9/1991 | 0.698579 | 0.694769 | 0.701995 | 21 | 8/1991 | 0.696830 | 0.692071 | 0.698945 | 22 | 7/1991 | 0.694683 | 0.691443 | 0.696767 | 23 | 6/1991 | 0.696700 | 0.691945 | 0.700211 | 20 | 5/1991 | 0.692084 | 0.689312 | 0.695169 | 23 | 4/1991 | 0.688947 | 0.685491 | 0.694577 | 22 | 3/1991 | 0.697654 | 0.688826 | 0.701919 | 21 | 2/1991 | 0.702509 | 0.698229 | 0.705230 | 20 | 1/1991 | 0.700113 | 0.695129 | 0.706470 | 23 | 12/1990 | 0.708132 | 0.703356 | 0.711406 | 21 | 11/1990 | 0.701045 | 0.697464 | 0.706205 | 22 | 10/1990 | 0.692065 | 0.677206 | 0.700531 | 23 | 9/1990 | 0.695716 | 0.690329 | 0.704758 | 20 | 8/1990 | 0.689465 | 0.679227 | 0.697943 | 23 | 7/1990 | 0.695317 | 0.687399 | 0.707832 | 22 | 6/1990 | 0.714577 | 0.706845 | 0.722254 | 21 | 5/1990 | 0.735504 | 0.719944 | 0.747024 | 23 | 4/1990 | 0.742656 | 0.733334 | 0.749295 | 21 | 3/1990 | 0.738745 | 0.716261 | 0.753550 | 22 | 2/1990 | 0.717686 | 0.712876 | 0.723015 | 20 | 1/1990 | 0.729311 | 0.720272 | 0.746056 | 23 | 12/1989 | 0.732923 | 0.724949 | 0.746056 | 21 | 11/1989 | 0.710083 | 0.697016 | 0.731294 | 22 | 10/1989 | 0.690467 | 0.675136 | 0.707861 | 22 | 9/1989 | 0.670823 | 0.667576 | 0.675575 | 21 | 8/1989 | 0.669173 | 0.663857 | 0.671682 | 23 | 7/1989 | 0.668477 | 0.661017 | 0.676844 | 21 | 6/1989 | 0.667676 | 0.656887 | 0.678221 | 22 | 5/1989 | 0.647642 | 0.644719 | 0.657652 | 23 | 4/1989 | 0.645712 | 0.642286 | 0.647495 | 20 | 3/1989 | 0.641099 | 0.636796 | 0.647036 | 23 | 2/1989 | 0.631532 | 0.625594 | 0.644104 | 20 | 1/1989 | 0.630550 | 0.625280 | 0.639526 | 22 | 12/1988 | 0.638901 | 0.633538 | 0.644376 | 22 | 11/1988 | 0.646897 | 0.638905 | 0.649340 | 22 | 10/1988 | 0.647313 | 0.642927 | 0.652467 | 21 | 9/1988 | 0.651234 | 0.645136 | 0.655022 | 22 | 8/1988 | 0.640411 | 0.633924 | 0.650974 | 23 | 7/1988 | 0.653159 | 0.639117 | 0.665542 | 21 | 6/1988 | 0.656762 | 0.652784 | 0.661436 | 22 | 5/1988 | 0.648370 | 0.643683 | 0.654642 | 22 | 4/1988 | 0.653806 | 0.649784 | 0.658350 | 21 | 3/1988 | 0.667785 | 0.657393 | 0.685304 | 23 | 2/1988 | 0.688274 | 0.685793 | 0.691979 | 21 | 1/1988 | 0.689455 | 0.687244 | 0.692421 | 21 | 12/1987 | 0.686308 | 0.683190 | 0.691695 | 23 | 11/1987 | 0.686389 | 0.683247 | 0.688984 | 21 | 10/1987 | 0.688798 | 0.686989 | 0.690687 | 22 | 9/1987 | 0.691731 | 0.689369 | 0.694861 | 22 | 8/1987 | 0.695024 | 0.690080 | 0.699121 | 21 | 7/1987 | 0.694263 | 0.689451 | 0.698357 | 23 | 6/1987 | 0.695795 | 0.690193 | 0.704513 | 22 | 5/1987 | 0.692235 | 0.687961 | 0.700860 | 21 | 4/1987 | 0.699950 | 0.693471 | 0.710318 | 22 | 3/1987 | 0.708063 | 0.697441 | 0.727047 | 22 | 2/1987 | 0.740889 | 0.728861 | 0.752550 | 20 | 1/1987 | 0.737511 | 0.723261 | 0.751698 | 22 | 12/1986 | 0.727162 | 0.717104 | 0.738657 | 23 | 11/1986 | 0.721294 | 0.705914 | 0.733548 | 20 | 10/1986 | 0.726958 | 0.709916 | 0.737065 | 23 | 9/1986 | 0.693465 | 0.677638 | 0.714623 | 22 | 8/1986 | 0.680612 | 0.669939 | 0.687959 | 21 | 7/1986 | 0.646435 | 0.625978 | 0.670203 | 23 | 6/1986 | 0.626197 | 0.615517 | 0.630377 | 21 | 5/1986 | 0.622858 | 0.616369 | 0.628233 | 22 | 4/1986 | 0.621489 | 0.605106 | 0.633122 | 22 | 3/1986 | 0.638549 | 0.618223 | 0.665983 | 21 | 2/1986 | 0.637862 | 0.630656 | 0.652238 | 20 | 1/1986 | 0.611719 | 0.596673 | 0.640394 | 23 | 12/1985 | 0.588149 | 0.570708 | 0.601540 | 22 | 11/1985 | 0.574203 | 0.570069 | 0.578076 | 21 | 10/1985 | 0.569844 | 0.566079 | 0.573113 | 23 | 9/1985 | 0.555118 | 0.548230 | 0.570735 | 21 | 8/1985 | 0.555280 | 0.549259 | 0.561811 | 22 | 7/1985 | 0.537793 | 0.530657 | 0.545623 | 23 | 6/1985 | 0.551373 | 0.546271 | 0.556934 | 20 | 5/1985 | 0.557023 | 0.549460 | 0.562388 | 23 | 4/1985 | 0.564301 | 0.556765 | 0.571632 | 22 | 3/1985 | 0.583906 | 0.561210 | 0.601339 | 21 | 2/1985 | 0.599505 | 0.591212 | 0.606116 | 20 | 1/1985 | 0.604804 | 0.592778 | 0.614077 | 23 | 12/1984 | 0.588434 | 0.581751 | 0.598082 | 21 | 11/1984 | 0.581895 | 0.577056 | 0.588431 | 22 | 10/1984 | 0.577754 | 0.568170 | 0.587277 | 23 | 9/1984 | 0.569982 | 0.563972 | 0.574981 | 20 | 8/1984 | 0.573204 | 0.570109 | 0.578740 | 23 | 7/1984 | 0.577730 | 0.572183 | 0.587224 | 22 | 6/1984 | 0.575292 | 0.571654 | 0.579288 | 21 | 5/1984 | 0.568842 | 0.563066 | 0.574303 | 23 | 4/1984 | 0.576848 | 0.571959 | 0.581501 | 21 | 3/1984 | 0.573048 | 0.560060 | 0.579162 | 22 | 2/1984 | 0.557799 | 0.552282 | 0.562158 | 21 | 1/1984 | 0.550773 | 0.548087 | 0.552983 | 22 | 12/1983 | 0.553571 | 0.550992 | 0.556614 | 22 | 11/1983 | 0.551108 | 0.548003 | 0.554716 | 22 | 10/1983 | 0.559478 | 0.555647 | 0.565308 | 21 | 9/1983 | 0.548292 | 0.544141 | 0.553948 | 22 | 8/1983 | 0.547431 | 0.543846 | 0.555506 | 23 | 7/1983 | 0.555711 | 0.547024 | 0.564462 | 21 | 6/1983 | 0.556575 | 0.541022 | 0.569839 | 22 | 5/1983 | 0.565372 | 0.542376 | 0.573718 | 22 | 4/1983 | 0.586510 | 0.570380 | 0.610479 | 21 | 3/1983 | 0.616557 | 0.607268 | 0.624306 | 23 | 2/1983 | 0.601577 | 0.593651 | 0.610671 | 20 | 1/1983 | 0.594906 | 0.581503 | 0.607949 | 21 | 12/1982 | 0.572334 | 0.558958 | 0.585492 | 23 | 11/1982 | 0.539801 | 0.525702 | 0.562317 | 22 | 10/1982 | 0.525537 | 0.523999 | 0.527464 | 21 | 9/1982 | 0.527165 | 0.524693 | 0.529119 | 22 | 8/1982 | 0.529765 | 0.526960 | 0.532646 | 22 | 7/1982 | 0.530528 | 0.527545 | 0.535673 | 22 | 6/1982 | 0.534929 | 0.528998 | 0.545107 | 22 | 5/1982 | 0.550054 | 0.545329 | 0.557442 | 21 | 4/1982 | 0.543175 | 0.536514 | 0.550828 | 22 | 3/1982 | 0.539257 | 0.534100 | 0.545141 | 23 | 2/1982 | 0.538121 | 0.536787 | 0.540270 | 20 | 1/1982 | 0.545048 | 0.540971 | 0.550100 | 21 | 12/1981 | 0.548455 | 0.543169 | 0.555529 | 23 | 11/1981 | 0.558270 | 0.544247 | 0.569487 | 21 | 10/1981 | 0.570881 | 0.562310 | 0.578142 | 22 | 9/1981 | 0.563927 | 0.536718 | 0.587038 | 22 | 8/1981 | 0.531074 | 0.525938 | 0.534678 | 21 | 7/1981 | 0.529449 | 0.518928 | 0.534718 | 23 | 6/1981 | 0.515950 | 0.503444 | 0.521224 | 22 | 5/1981 | 0.505863 | 0.501877 | 0.512005 | 21 | 4/1981 | 0.516005 | 0.512005 | 0.520947 | 22 | 3/1981 | 0.517769 | 0.511128 | 0.522291 | 22 | 2/1981 | 0.500902 | 0.488603 | 0.520796 | 20 | 1/1981 | 0.511778 | 0.490841 | 0.526418 | 22 | 12/1980 | 0.533341 | 0.526418 | 0.541056 | 23 | 11/1980 | 0.535008 | 0.519557 | 0.548958 | 20 | 10/1980 | 0.553644 | 0.530104 | 0.569298 | 23 | 9/1980 | 0.571002 | 0.563276 | 0.576854 | 22 | 8/1980 | 0.579351 | 0.570996 | 0.587852 | 21 | 7/1980 | 0.591476 | 0.588199 | 0.594642 | 23 | 6/1980 | 0.593263 | 0.587650 | 0.596668 | 21 | 5/1980 | 0.593389 | 0.583929 | 0.598723 | 22 | 4/1980 | 0.591737 | 0.583884 | 0.599677 | 22 | 3/1980 | 0.600524 | 0.584852 | 0.611526 | 21 | 2/1980 | 0.610777 | 0.605310 | 0.616759 | 21 | 1/1980 | 0.625762 | 0.617022 | 0.639023 | 23 | 12/1979 | 0.639287 | 0.634858 | 0.643049 | 21 | 11/1979 | 0.646226 | 0.633323 | 0.661956 | 22 | 10/1979 | 0.637653 | 0.631794 | 0.652903 | 23 | 9/1979 | 0.623653 | 0.600905 | 0.642905 | 20 | 8/1979 | 0.603302 | 0.592705 | 0.609385 | 23 | 7/1979 | 0.598944 | 0.583544 | 0.613613 | 22 | 6/1979 | 0.621000 | 0.616540 | 0.625648 | 21 | 5/1979 | 0.630964 | 0.625830 | 0.637856 | 23 | 4/1979 | 0.632954 | 0.625055 | 0.641544 | 21 | 3/1979 | 0.654362 | 0.643155 | 0.660292 | 22 | 2/1979 | 0.666782 | 0.661446 | 0.670114 | 20 | 1/1979 | 0.669860 | 0.664425 | 0.674113 | 23 | 12/1978 | 0.665254 | 0.660465 | 0.671678 | 21 | 11/1978 | 0.667860 | 0.662480 | 0.681054 | 22 | 10/1978 | 0.673294 | 0.660676 | 0.684270 | 22 | 9/1978 | 0.654290 | 0.648838 | 0.658525 | 21 | 8/1978 | 0.654629 | 0.648962 | 0.658198 | 23 | 7/1978 | 0.654902 | 0.646481 | 0.663381 | 21 | 6/1978 | 0.663791 | 0.659007 | 0.671095 | 22 | 5/1978 | 0.663854 | 0.659600 | 0.668276 | 23 | 4/1978 | 0.668123 | 0.665968 | 0.671106 | 20 | 3/1978 | 0.646756 | 0.633593 | 0.670164 | 23 | 2/1978 | 0.623956 | 0.613603 | 0.635556 | 20 | 1/1978 | 0.620765 | 0.616381 | 0.629254 | 22 | 12/1977 | 0.634883 | 0.629166 | 0.641906 | 22 | 11/1977 | 0.629490 | 0.622121 | 0.634073 | 22 | 10/1977 | 0.641543 | 0.625383 | 0.644893 | 21 | 9/1977 | 0.642459 | 0.640057 | 0.644611 | 22 | 8/1977 | 0.646791 | 0.641623 | 0.652608 | 23 | 7/1977 | 0.658557 | 0.649162 | 0.666643 | 21 | 6/1977 | 0.646975 | 0.645655 | 0.648958 | 22 | 5/1977 | 0.647124 | 0.644395 | 0.648654 | 22 | 4/1977 | 0.643968 | 0.641265 | 0.647443 | 21 | 3/1977 | 0.641941 | 0.640155 | 0.644336 | 23 | 2/1977 | 0.642630 | 0.637336 | 0.647943 | 20 | 1/1977 | 0.644315 | 0.633778 | 0.657327 | 21 | 12/1976 | 0.659497 | 0.654318 | 0.665902 | 23 | 11/1976 | 0.671123 | 0.651155 | 0.692606 | 22 | 10/1976 | 0.667593 | 0.650962 | 0.702347 | 21 | 9/1976 | 0.627408 | 0.607967 | 0.662168 | 22 | 8/1976 | 0.602989 | 0.597984 | 0.609053 | 22 | 7/1976 | 0.599258 | 0.595546 | 0.602141 | 22 | 6/1976 | 0.608621 | 0.603106 | 0.623817 | 22 | 5/1976 | 0.597254 | 0.588783 | 0.608651 | 21 | 4/1976 | 0.587154 | 0.581142 | 0.596476 | 22 | 3/1976 | 0.562336 | 0.546058 | 0.573108 | 23 | 2/1976 | 0.551497 | 0.548585 | 0.554725 | 20 | 1/1976 | 0.554801 | 0.549430 | 0.557980 | 22 | 12/1975 | 0.557342 | 0.555477 | 0.559617 | 23 | 11/1975 | 0.556317 | 0.555084 | 0.557924 | 20 | 10/1975 | 0.555162 | 0.549923 | 0.558356 | 23 | 9/1975 | 0.542504 | 0.537581 | 0.545207 | 22 | 8/1975 | 0.544619 | 0.536952 | 0.547803 | 21 | 7/1975 | 0.547727 | 0.532634 | 0.566582 | 23 | 6/1975 | 0.550995 | 0.540941 | 0.567996 | 21 | 5/1975 | 0.539316 | 0.526582 | 0.545245 | 22 | 4/1975 | 0.520873 | 0.515715 | 0.526592 | 22 | 3/1975 | 0.517576 | 0.516095 | 0.521044 | 21 | 2/1975 | 0.516644 | 0.511979 | 0.521516 | 20 | 1/1975 | 0.514982 | 0.510339 | 0.520407 | 23 | 12/1974 | 0.505642 | 0.497249 | 0.511030 | 22 | 11/1974 | 0.494744 | 0.487688 | 0.502248 | 21 | 10/1974 | 0.484893 | 0.479545 | 0.488510 | 23 | 9/1974 | 0.480665 | 0.479144 | 0.482254 | 21 | 8/1974 | 0.480896 | 0.477318 | 0.483504 | 22 | 7/1974 | 0.479804 | 0.477243 | 0.484578 | 23 | 6/1974 | 0.477063 | 0.475352 | 0.479241 | 20 | 5/1974 | 0.481362 | 0.476086 | 0.491713 | 23 | 4/1974 | 0.478300 | 0.474764 | 0.480244 | 22 | 3/1974 | 0.479508 | 0.474454 | 0.485068 | 21 | 2/1974 | 0.478564 | 0.469291 | 0.481925 | 20 | 1/1974 | 0.479659 | 0.469847 | 0.490607 | 23 | 12/1973 | 0.489959 | 0.482397 | 0.494339 | 21 | 11/1973 | 0.492475 | 0.486139 | 0.504585 | 22 | 10/1973 | 0.511119 | 0.504745 | 0.514495 | 23 | 9/1973 | 0.508679 | 0.494481 | 0.516181 | 20 | 8/1973 | 0.495432 | 0.487195 | 0.502467 | 23 | 7/1973 | 0.497604 | 0.481919 | 0.514541 | 22 | 6/1973 | 0.462953 | 0.454182 | 0.480483 | 21 | 5/1973 | 0.449488 | 0.446596 | 0.451988 | 23 | 4/1973 | 0.451900 | 0.449955 | 0.453700 | 21 | 3/1973 | 0.457422 | 0.454546 | 0.462450 | 22 | 2/1973 | 0.447017 | 0.438143 | 0.458751 | 20 | 1/1973 | 0.438373 | 0.437359 | 0.439607 | 23 | 12/1972 | 0.440399 | 0.438514 | 0.442144 | 21 | 11/1972 | 0.439755 | 0.438656 | 0.441730 | 22 | 10/1972 | 0.432311 | 0.427038 | 0.442926 | 22 | 9/1972 | 0.426150 | 0.424905 | 0.428675 | 21 | 8/1972 | 0.425395 | 0.424416 | 0.426121 | 23 | 7/1972 | 0.427704 | 0.425729 | 0.433155 | 21 | 6/1972 | 0.405496 | 0.401125 | 0.427082 | 22 | 5/1972 | 0.400458 | 0.399871 | 0.401126 | 23 | 4/1972 | 0.400170 | 0.399208 | 0.400904 | 20 | 3/1972 | 0.399737 | 0.397706 | 0.400722 | 23 | 2/1972 | 0.399958 | 0.399203 | 0.401565 | 21 | 1/1972 | 0.400027 | 0.398758 | 0.403490 | 21 | 12/1971 | 0.398055 | 0.396022 | 0.399818 | 23 | 11/1971 | 0.395685 | 0.394752 | 0.397471 | 22 | 10/1971 | 0.395404 | 0.394837 | 0.396193 | 21 | 9/1971 | 0.396077 | 0.395264 | 0.397559 | 22 | 8/1971 | 0.397661 | 0.392962 | 0.400589 | 22 | 7/1971 | 0.395517 | 0.394700 | 0.396407 | 22 | 6/1971 | 0.394066 | 0.392531 | 0.394827 | 22 | 5/1971 | 0.393191 | 0.390752 | 0.395452 | 21 | 4/1971 | 0.390853 | 0.390199 | 0.391850 | 22 | 3/1971 | 0.390824 | 0.390631 | 0.391063 | 23 | 2/1971 | 0.390796 | 0.390451 | 0.391281 | 20 | 1/1971 | 0.392575 | 0.390910 | 0.394084 | 21 | 12/1970 | 0.394366 | 0.393849 | 0.395166 | 23 | 11/1970 | 0.395033 | 0.394813 | 0.395316 | 21 | 10/1970 | 0.395299 | 0.394959 | 0.395646 | 22 | 9/1970 | 0.395525 | 0.395094 | 0.396189 | 22 | 8/1970 | 0.394655 | 0.394021 | 0.395889 | 21 | 7/1970 | 0.394020 | 0.393224 | 0.394521 | 23 | 6/1970 | 0.392686 | 0.392344 | 0.393142 | 22 | 5/1970 | 0.391688 | 0.391308 | 0.392140 | 21 | 4/1970 | 0.390805 | 0.389983 | 0.391318 | 22 | 3/1970 | 0.389796 | 0.388925 | 0.390297 | 22 | 2/1970 | 0.389431 | 0.388906 | 0.389988 | 20 | 1/1970 | 0.390063 | 0.389806 | 0.390319 | 22 | 12/1969 | 0.390703 | 0.390125 | 0.391610 | 23 | 11/1969 | 0.390857 | 0.390576 | 0.391123 | 20 | 10/1969 | 0.390232 | 0.389032 | 0.391327 | 23 | 9/1969 | 0.385009 | 0.384217 | 0.388598 | 22 | 8/1969 | 0.387663 | 0.384225 | 0.394158 | 21 | 7/1969 | 0.394187 | 0.393802 | 0.394492 | 23 | 6/1969 | 0.394287 | 0.394001 | 0.394516 | 21 | 5/1969 | 0.395133 | 0.394240 | 0.396423 | 22 | 4/1969 | 0.393884 | 0.393030 | 0.395903 | 22 | 3/1969 | 0.393987 | 0.393301 | 0.394782 | 21 | 2/1969 | 0.394544 | 0.394000 | 0.395174 | 20 | 1/1969 | 0.396017 | 0.395178 | 0.396672 | 23 | 12/1968 | 0.396792 | 0.396397 | 0.397321 | 22 | 11/1968 | 0.396228 | 0.395302 | 0.397008 | 21 | 10/1968 | 0.395415 | 0.395092 | 0.395794 | 23 | 9/1968 | 0.396146 | 0.395751 | 0.396715 | 21 | 8/1968 | 0.394908 | 0.394248 | 0.396859 | 22 | 7/1968 | 0.395318 | 0.394286 | 0.396721 | 23 | 6/1968 | 0.396425 | 0.395903 | 0.397129 | 20 | 5/1968 | 0.396789 | 0.395627 | 0.397723 | 23 | 4/1968 | 0.394942 | 0.394399 | 0.395681 | 22 | 3/1968 | 0.395685 | 0.394474 | 0.397470 | 21 | 2/1968 | 0.393565 | 0.393282 | 0.394335 | 21 | 1/1968 | 0.393618 | 0.393057 | 0.394799 | 23 | 12/1967 | 0.396260 | 0.394374 | 0.397336 | 21 | 11/1967 | 0.366316 | 0.346662 | 0.394654 | 22 | 10/1967 | 0.346483 | 0.346267 | 0.346617 | 22 | 9/1967 | 0.346343 | 0.346195 | 0.346435 | 21 | 8/1967 | 0.346133 | 0.345935 | 0.346307 | 23 | 7/1967 | 0.345852 | 0.345555 | 0.346200 | 21 | 6/1967 | 0.345675 | 0.345239 | 0.346020 | 22 | 5/1967 | 0.344860 | 0.344413 | 0.345218 | 23 | 4/1967 | 0.344184 | 0.344013 | 0.344495 | 20 | 3/1967 | 0.344363 | 0.343988 | 0.344601 | 23 | 2/1967 | 0.344604 | 0.344258 | 0.344885 | 20 | 1/1967 | 0.344671 | 0.344407 | 0.344838 | 22 | 12/1966 | 0.344990 | 0.344789 | 0.345208 | 22 | 11/1966 | 0.344926 | 0.344688 | 0.345136 | 22 | 10/1966 | 0.344776 | 0.344581 | 0.344934 | 21 | 9/1966 | 0.345449 | 0.344739 | 0.345998 | 22 | 8/1966 | 0.345977 | 0.345832 | 0.346095 | 23 | 7/1966 | 0.345981 | 0.345678 | 0.346472 | 21 | 6/1966 | 0.345407 | 0.345107 | 0.345608 | 22 | 5/1966 | 0.344775 | 0.344561 | 0.345042 | 22 | 4/1966 | 0.344612 | 0.344542 | 0.344695 | 21 | 3/1966 | 0.344560 | 0.344068 | 0.344905 | 23 | 2/1966 | 0.343725 | 0.343562 | 0.344049 | 20 | 1/1966 | 0.343714 | 0.343528 | 0.344008 | 21 | 12/1965 | 0.344263 | 0.343994 | 0.344366 | 23 | 11/1965 | 0.344117 | 0.343995 | 0.344232 | 22 | 10/1965 | 0.344054 | 0.343944 | 0.344196 | 21 | 9/1965 | 0.344745 | 0.344044 | 0.345310 | 22 | 8/1965 | 0.345343 | 0.345171 | 0.345604 | 22 | 7/1965 | 0.345445 | 0.345122 | 0.345552 | 22 | 6/1965 | 0.345374 | 0.345087 | 0.345548 | 22 | 5/1965 | 0.345187 | 0.344993 | 0.345469 | 21 | 4/1965 | 0.345543 | 0.345035 | 0.346245 | 22 | 3/1965 | 0.345910 | 0.345700 | 0.346093 | 23 | 2/1965 | 0.345614 | 0.345463 | 0.345761 | 20 | 1/1965 | 0.346068 | 0.345909 | 0.346336 | 21 | 12/1964 | 0.346204 | 0.345950 | 0.346362 | 23 | 11/1964 | 0.346773 | 0.346126 | 0.347145 | 21 | 10/1964 | 0.346914 | 0.346735 | 0.347057 | 22 | 9/1964 | 0.346794 | 0.346639 | 0.346891 | 22 | 8/1964 | 0.346365 | 0.346145 | 0.346673 | 21 | 7/1964 | 0.345999 | 0.345548 | 0.346288 | 23 | 6/1964 | 0.345430 | 0.345180 | 0.345657 | 22 | 5/1964 | 0.344943 | 0.344891 | 0.345049 | 21 | 4/1964 | 0.345034 | 0.344846 | 0.345143 | 22 | 3/1964 | 0.345250 | 0.345091 | 0.345448 | 22 | 2/1964 | 0.345510 | 0.345296 | 0.345780 | 20 | 1/1964 | 0.345348 | 0.345199 | 0.345552 | 23 | 12/1963 | 0.345617 | 0.345522 | 0.345704 | 22 | 11/1963 | 0.345423 | 0.345348 | 0.345523 | 21 | 10/1963 | 0.345270 | 0.345194 | 0.345384 | 23 | 9/1963 | 0.345314 | 0.345185 | 0.345401 | 21 | 8/1963 | 0.345108 | 0.344948 | 0.345318 | 22 | 7/1963 | 0.344998 | 0.344887 | 0.345090 | 23 | 6/1963 | 0.345104 | 0.344983 | 0.345237 | 20 | 5/1963 | 0.345209 | 0.345075 | 0.345286 | 23 | 4/1963 | 0.344975 | 0.344868 | 0.345151 | 22 | 3/1963 | 0.344897 | 0.344624 | 0.345180 | 21 | 2/1963 | 0.344438 | 0.344316 | 0.344577 | 20 | 1/1963 | 0.344271 | 0.344005 | 0.344756 | 23 | 12/1962 | 0.344676 | 0.344480 | 0.344965 | 21 | 11/1962 | 0.344487 | 0.344341 | 0.344646 | 22 | 10/1962 | 0.344595 | 0.344460 | 0.344830 | 23 | 9/1962 | 0.344774 | 0.344680 | 0.344873 | 20 | 8/1962 | 0.344534 | 0.344381 | 0.344802 | 23 | 7/1962 | 0.344531 | 0.344315 | 0.344835 | 22 | 6/1962 | 0.344208 | 0.343973 | 0.344503 | 21 | 5/1962 | 0.343677 | 0.343445 | 0.344185 | 23 | 4/1962 | 0.343396 | 0.343217 | 0.343666 | 21 | 3/1962 | 0.343184 | 0.342933 | 0.343864 | 22 | 2/1962 | 0.343167 | 0.343002 | 0.343459 | 20 | 1/1962 | 0.343813 | 0.343457 | 0.344253 | 23 | 12/1961 | 0.343914 | 0.343406 | 0.344289 | 21 | 11/1961 | 0.343054 | 0.342910 | 0.343274 | 22 | 10/1961 | 0.342958 | 0.342733 | 0.343211 | 22 | 9/1961 | 0.343264 | 0.342933 | 0.343992 | 21 | 8/1961 | 0.344563 | 0.343999 | 0.345851 | 23 | 7/1961 | 0.346855 | 0.345960 | 0.347212 | 21 | 6/1961 | 0.346572 | 0.346209 | 0.346851 | 22 | 5/1961 | 0.346113 | 0.345769 | 0.346535 | 23 | 4/1961 | 0.345587 | 0.345325 | 0.345854 | 20 | 3/1961 | 0.344865 | 0.340077 | 0.346153 | 23 | 2/1961 | 0.339812 | 0.339448 | 0.340224 | 20 | 1/1961 | 0.339444 | 0.339312 | 0.339608 | 22 | 12/1960 | 0.339413 | 0.339114 | 0.339853 | 22 | 11/1960 | 0.338775 | 0.338379 | 0.339311 | 22 | 10/1960 | 0.338855 | 0.338461 | 0.339078 | 21 | 9/1960 | 0.338797 | 0.338433 | 0.339361 | 22 | 8/1960 | 0.338966 | 0.338765 | 0.339226 | 23 | 7/1960 | 0.339300 | 0.339109 | 0.339493 | 21 | 6/1960 | 0.339918 | 0.339480 | 0.340326 | 22 | 5/1960 | 0.339492 | 0.339176 | 0.339847 | 22 | 4/1960 | 0.339099 | 0.338869 | 0.339298 | 21 | 3/1960 | 0.339414 | 0.339253 | 0.339639 | 23 | 2/1960 | 0.339652 | 0.339562 | 0.339779 | 21 | 1/1960 | 0.339968 | 0.339563 | 0.340170 | 21 | 12/1959 | 0.340124 | 0.339850 | 0.340463 | 23 | 11/1959 | 0.339627 | 0.339374 | 0.339840 | 21 | 10/1959 | 0.339090 | 0.338818 | 0.339471 | 22 | 9/1959 | 0.339325 | 0.338931 | 0.339598 | 22 | 8/1959 | 0.338729 | 0.338556 | 0.339018 | 21 | 7/1959 | 0.338614 | 0.338465 | 0.338723 | 23 | 6/1959 | 0.338607 | 0.338502 | 0.338761 | 22 | 5/1959 | 0.338325 | 0.338081 | 0.338682 | 21 | 4/1959 | 0.338112 | 0.337984 | 0.338231 | 22 | 3/1959 | 0.338471 | 0.338198 | 0.338722 | 22 | 2/1959 | 0.338861 | 0.338719 | 0.339063 | 20 | 1/1959 | 0.339011 | 0.338838 | 0.339369 | 22 | 12/1958 | 0.352811 | 0.339267 | 0.355023 | 23 | 11/1958 | 0.354697 | 0.354524 | 0.354968 | 20 | 10/1958 | 0.355076 | 0.354932 | 0.355194 | 23 | 9/1958 | 0.355500 | 0.355207 | 0.355721 | 22 | 8/1958 | 0.355665 | 0.355362 | 0.355818 | 21 | 7/1958 | 0.355706 | 0.355427 | 0.355944 | 23 | 6/1958 | 0.354955 | 0.354518 | 0.355528 | 21 | 5/1958 | 0.354490 | 0.354278 | 0.354837 | 22 | 4/1958 | 0.354100 | 0.353737 | 0.354538 | 22 | 3/1958 | 0.353722 | 0.353496 | 0.354048 | 21 | 2/1958 | 0.353738 | 0.353585 | 0.353872 | 20 | 1/1958 | 0.353991 | 0.353695 | 0.354222 | 23 | 12/1957 | 0.354108 | 0.353475 | 0.354699 | 22 | 11/1957 | 0.353297 | 0.353076 | 0.353718 | 21 | 10/1957 | 0.353253 | 0.352744 | 0.354247 | 23 | 9/1957 | 0.355169 | 0.353908 | 0.355995 | 21 | 8/1957 | 0.362573 | 0.355219 | 0.376646 | 22 | 7/1957 | 0.376359 | 0.375734 | 0.376622 | 23 | 6/1957 | 0.375050 | 0.374543 | 0.375594 | 20 | 5/1957 | 0.374141 | 0.373636 | 0.374635 | 23 | 4/1957 | 0.373837 | 0.373695 | 0.374215 | 22 | 3/1957 | 0.373963 | 0.373660 | 0.374530 | 21 | 2/1957 | 0.373867 | 0.373756 | 0.374043 | 20 | 1/1957 | 0.374274 | 0.373864 | 0.374964 | 23 | 12/1956 | 0.375088 | 0.374655 | 0.375416 | 21 | 11/1956 | 0.375636 | 0.375243 | 0.376347 | 22 | 10/1956 | 0.375403 | 0.375064 | 0.376055 | 23 | 9/1956 | 0.376136 | 0.375453 | 0.376447 | 20 | 8/1956 | 0.376128 | 0.375656 | 0.376503 | 23 | 7/1956 | 0.376305 | 0.376048 | 0.376834 | 22 | 6/1956 | 0.375751 | 0.375104 | 0.376216 | 21 | 5/1956 | 0.374727 | 0.374478 | 0.375238 | 23 | 4/1956 | 0.374757 | 0.374547 | 0.375091 | 21 | 3/1956 | 0.375118 | 0.374877 | 0.375427 | 22 | 2/1956 | 0.375298 | 0.374997 | 0.375751 | 21 | 1/1956 | 0.374958 | 0.374771 | 0.375382 | 22 | 12/1955 | 0.375002 | 0.374698 | 0.375313 | 22 | 11/1955 | 0.375070 | 0.374815 | 0.375396 | 22 | 10/1955 | 0.375526 | 0.375172 | 0.376414 | 21 | 9/1955 | 0.377330 | 0.376445 | 0.378007 | 22 | 8/1955 | 0.377489 | 0.377168 | 0.377926 | 23 | 7/1955 | 0.377269 | 0.376797 | 0.377918 | 21 | 6/1955 | 0.376273 | 0.375754 | 0.377012 | 22 | 5/1955 | 0.375482 | 0.375041 | 0.375968 | 22 | 4/1955 | 0.374550 | 0.374149 | 0.375025 | 21 | 3/1955 | 0.375205 | 0.374941 | 0.375455 | 23 | 2/1955 | 0.375904 | 0.375254 | 0.376079 | 20 | 1/1955 | 0.376040 | 0.375743 | 0.376303 | 21 | 12/1954 | 0.375370 | 0.375120 | 0.375797 | 23 | 11/1954 | 0.374921 | 0.374714 | 0.375185 | 22 | 10/1954 | 0.375182 | 0.374783 | 0.375589 | 21 | 9/1954 | 0.375762 | 0.375517 | 0.375966 | 22 | 8/1954 | 0.375380 | 0.375005 | 0.375837 | 22 | 7/1954 | 0.375267 | 0.374836 | 0.375808 | 22 | 6/1954 | 0.374835 | 0.374582 | 0.375347 | 22 | 5/1954 | 0.374229 | 0.373816 | 0.374577 | 21 | 4/1954 | 0.374445 | 0.373890 | 0.375002 | 22 | 3/1954 | 0.375351 | 0.374872 | 0.375619 | 23 | 2/1954 | 0.375908 | 0.375511 | 0.376151 | 20 | 1/1954 | 0.376257 | 0.376050 | 0.376645 | 21 | 12/1953 | 0.375953 | 0.375547 | 0.376340 | 23 | 11/1953 | 0.375642 | 0.375445 | 0.375943 | 21 | 10/1953 | 0.375894 | 0.375677 | 0.376108 | 22 | 9/1953 | 0.376611 | 0.375923 | 0.377051 | 22 | 8/1953 | 0.376440 | 0.375867 | 0.377026 | 16 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / GBP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|