fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.17 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 22 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 22 de abril de 2024
1 EUR-Euroland [euro / €]=222.6586 GYD-Guayana [dólar guyanés]1 EUR=222.658588 GYD
1 GYD-Guayana [dólar guyanés]=0.0045 EUR-Euroland [euro / €]1 GYD=0.004491 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

MesMedia EUR/GYD=Min EUR/GYD=Max EUR/GYD=Número de días de laborables
4/2024224.711528222.431090227.82664716
3/2024227.735907225.852279234.11500721
2/2024225.820555224.234533227.02140821
1/2024228.329865226.161519231.77573023
12/2023228.557500225.038303232.49524321
11/2023226.420592220.821431229.59281422
10/2023221.093026219.539347223.10876822
9/2023223.504878220.318922227.03968421
8/2023228.376660226.056184230.96512523
7/2023232.084159229.505290236.07778121
6/2023229.357647225.883009232.31691422
5/2023229.732309226.012395233.58944723
4/2023231.947426230.265583234.59831220
3/2023226.092869222.709799230.93430823
2/2023225.862438222.635211230.07394620
1/2023225.991181220.178620229.92699422
12/2022221.711796219.335567223.93051821
11/2022213.400656204.329270218.39712622
10/2022205.612288202.775191209.47799121
9/2022206.813854201.280983211.80950922
8/2022212.033937207.485139216.77397523
7/2022212.992480208.813299218.50912221
6/2022221.109565217.862911224.89602322
5/2022221.294778216.740054225.21114522
4/2022226.144881219.618679231.21956719
3/2022230.537963227.318638233.59812323
2/2022237.173676233.296509239.26053720
1/2022236.814408233.300610240.14679721
12/2021236.563522235.289414237.49077123
11/2021238.815102234.498020242.70890722
10/2021242.696062241.307148243.89897021
9/2021246.151149242.129675248.61418222
8/2021246.142428244.460213248.84335722
7/2021247.337790245.885618248.42025722
6/2021252.078824248.292424255.94402822
5/2021254.070453251.021163255.99706221
4/2021250.700363245.986011253.22660720
3/2021248.878194245.411464252.20277123
2/2021252.956398250.498295255.86154920
1/2021254.360280252.311756257.57696220
12/2020254.807787251.330066257.12497122
11/2020247.538561243.328613251.40493521
10/2020246.220599244.356648248.11909622
9/2020246.488656243.334639249.83334622
8/2020247.413398245.055823249.86313121
7/2020239.924157235.099449247.64751723
6/2020235.497624232.525565238.44040222
5/2020228.151806225.231340232.40081220
4/2020227.261021225.487445229.22454420
3/2020230.935043223.669894239.74758422
2/2020227.747771224.948259231.33813420
1/2020231.754377228.601504233.94203122
12/2019232.168669230.759130234.69927020
11/2019230.791248229.541150233.03087421
10/2019230.734537227.872492232.83252523
9/2019229.896277228.300312231.27045921
8/2019232.122025230.429983234.11514422
7/2019234.315584232.210169236.91346223
6/2019236.135090234.017055238.17214920
5/2019234.067386232.689288235.29181522
4/2019235.304589233.114776236.95347320
3/2019235.900336234.377981238.22274921
2/2019237.197706235.192786239.49900520
1/2019238.618462237.247658241.27801322
12/2018237.927516235.860039239.62206519
11/2018237.562134235.146028239.08981622
10/2018239.938588236.620657242.71290523
9/2018243.749335241.364487246.57427020
8/2018241.429733236.793523245.39184023
7/2018244.060775242.317552245.77152222
6/2018243.924568240.724974246.77683921
5/2018246.681249241.836729251.82594322
4/2018254.472456250.173036256.76417320
3/2018256.258570253.250622258.41618221
2/2018256.543005254.086004259.89793920
1/2018252.797242247.391148258.50901122
12/2017244.941677242.378489248.67624819
11/2017243.517835239.631120247.41571222
10/2017243.536613240.801401245.29332822
9/2017246.991854243.969782249.62760921
8/2017244.141101240.071877248.29371623
7/2017238.042130234.341076242.02292421
6/2017232.431427230.347501237.72387722
5/2017228.619046223.744988232.35873122
4/2017221.328815216.263441226.08284618
3/2017220.001368214.750280224.87633623
2/2017220.635134213.131546225.83267720
1/2017219.440793211.446336224.71772622
12/2016217.749405214.744191223.06766421
11/2016222.448740215.741814229.85588922
10/2016227.333901223.221124232.68755121
9/2016232.150747228.894630234.36206122
8/2016231.737986227.712486234.94593023
7/2016228.197787223.827425231.16937821
6/2016232.149407227.868708235.96249722
5/2016233.651459229.434817239.70529822
4/2016233.526448228.869044236.33151821
3/2016229.448003224.149949234.61067721
2/2016229.082334221.891524233.84484221
1/2016224.031065220.650082226.45812020
12/2015223.970848218.676345227.12733822
11/2015221.203577214.963753228.57703621
10/2015232.128972225.774103237.44210022
9/2015231.784769227.568439236.57914422
8/2015230.459091224.825078238.40822021
7/2015227.774496224.617228231.75617423
6/2015232.151739226.616243236.02416422
5/2015229.506118220.799351234.75013220
4/2015222.657876217.227274232.60596020
3/2015223.448025217.138601232.64794422
2/2015233.472295229.792080236.22354520
1/2015239.853743230.354735249.50254521
12/2014253.745282248.298571258.85873521
11/2014257.979668252.083936261.87581420
10/2014261.507283254.483210267.50661123
9/2014266.419614261.450651273.71155022
8/2014275.279040271.026433279.10999821
7/2014279.939733275.597177284.93616523
6/2014281.225532279.477341284.31816321
5/2014283.692816279.904552286.89389021
4/2014283.751242281.920259285.82847120
3/2014284.093295279.994673286.01209021
2/2014282.206342277.926046287.92592520
1/2014281.454647278.925514285.40109422
12/2013283.664589281.016491285.32384720
11/2013275.916369271.255015283.01726921
10/2013278.568615273.955934284.71604723
9/2013272.610616267.358179278.66629821
8/2013270.317877266.634811275.05426222
7/2013266.953218261.929115273.26945723
6/2013269.980508266.610025274.07359920
5/2013265.795683262.654650269.44321722
4/2013276.188425265.290175280.29426221
3/2013268.078717263.831049276.35834720
2/2013272.269105265.030534278.36268620
1/2013270.722356265.717822276.32186122
12/2012267.357738262.551209271.29337019
11/2012261.159905257.670722264.99147822
10/2012264.250686261.719872267.31316523
9/2012259.380226251.953972263.66829320
8/2012249.095680245.592655255.93294123
7/2012247.506885243.162131256.57794522
6/2012253.478765248.717817261.13038721
5/2012258.429698251.382571265.59663922
4/2012265.429173261.717015268.78809119
3/2012266.889727262.007183271.67087722
2/2012267.194883262.440261273.33730421
1/2012261.004320254.244727268.14749522
12/2011266.295136258.656531275.40333821
11/2011274.330104265.873055280.57982022
10/2011277.166497266.625884287.51164921
9/2011278.064712270.182557290.61907022
8/2011290.477628287.294321296.47955523
7/2011292.148547284.379114298.51161921
6/2011295.062423286.812139301.32845622
5/2011294.578581285.715203306.27179422
4/2011296.529967289.612817305.96869819
3/2011287.686009283.304008292.94170923
2/2011280.240505275.649731284.59142820
1/2011273.762021265.417863281.93961121
12/2010268.880877264.956501273.84774323
11/2010278.695729265.683157293.75854922
10/2010284.207640278.271926287.89842621
9/2010268.084409258.362613281.16644522
8/2010264.184402257.658596271.93884022
7/2010260.996937252.415026268.39705022
6/2010250.510537245.476419254.26794622
5/2010258.573997250.085595272.56281921
4/2010275.199013271.887070279.06229420
3/2010278.188947274.367631283.32190723
2/2010282.062247278.147677287.25854820
1/2010292.493847285.932054299.88244120
12/2009299.624531289.053589311.73809922
11/2009306.053337300.462854310.63617721
10/2009305.934217300.226552309.67829022
9/2009301.221817291.983605308.33539922
8/2009294.870853284.123163299.76786621
7/2009291.363643284.397776296.81117123
6/2009285.820622281.051555290.87183022
5/2009279.382237269.734654288.07344120
4/2009269.802927265.037526277.01967720
3/2009267.145175255.924000280.01378422
2/2009260.677790255.851000264.08320420
1/2009269.031656259.970450281.93984021
12/2008274.339528257.981000299.01525621
11/2008259.446790254.407693265.34557020
10/2008271.361109252.781219287.37571823
9/2008293.439847284.875067302.26062222
8/2008306.029401298.298087316.64595921
7/2008320.115201316.630230323.60800023
6/2008316.288033311.228199321.24463221
5/2008315.812524310.431073319.21397321
4/2008320.154107314.538216324.03657822
3/2008316.131198309.624237322.07889419
2/2008299.406869294.772172308.15143321
1/2008298.451334294.053272302.68589222
12/2007296.200779291.127873301.29859519
11/2007300.264648294.904557304.26966322
10/2007289.453890286.423658295.33310623
9/2007282.238609274.941274288.49103820
8/2007276.372639272.339761279.39297823
7/2007278.744950276.336870281.41255722
6/2007270.865260267.825356273.41847621
5/2007272.174837270.269080274.31068922
4/2007272.197706267.381869274.94926919
3/2007266.494149261.638003268.94636922
2/2007254.987536245.575999264.58501520
1/2007246.328836231.962789252.14737722
12/2006250.513412248.079377252.62141519
11/2006244.109129240.760445250.15113122
10/2006238.972195237.177306241.32168022
9/2006241.229085239.713645243.50868521
8/2006242.768001240.972894244.73874523
7/2006240.519494236.488728242.39629621
6/2006239.902112236.843533245.54477122
5/2006242.169801238.462497244.96349422
4/2006232.793637228.656716237.55314018
3/2006227.943442225.791631231.40570223
2/2006226.344022224.654730229.74800020
1/2006229.398430214.526000233.25240022
12/2005223.506110214.526000228.33035021
11/2005218.282189210.583396224.08966922
10/2005216.275802214.804405218.68066521
9/2005220.612004216.039822225.68799822
8/2005221.299068219.261999224.35583923
7/2005211.800041207.907355217.78298821
6/2005214.422427210.976285219.93125822
5/2005225.622278218.252500231.27003322
4/2005228.002709224.164784232.09286621
3/2005233.205495226.901763238.91400921
2/2005232.080997227.647541236.58803920
1/2005234.213609230.896131241.11025421
12/2004238.968069232.057955243.87167123
11/2004231.546564226.141674237.60406222
10/2004222.746329217.209985228.38162221
9/2004217.369587212.908673222.09038522
8/2004216.943469215.035553220.68527722
7/2004218.074049215.668054219.41056922
6/2004218.281181214.955839219.11062022
5/2004214.289920210.706025218.29513921
4/2004218.573464212.832781220.58040520
3/2004221.967006218.814123222.66166923
2/2004225.356308221.949506229.51313720
1/2004224.876463221.679667229.67251221
12/2003217.758952214.055737226.07971921
11/2003209.066650204.602328214.70443420
10/2003208.410877206.208753210.30700223
9/2003199.782658192.014376207.48115422
8/2003199.120563192.913963202.90054821
7/2003203.339388198.361801205.56240223
6/2003210.144337203.506905213.68868021
5/2003202.786265199.116532209.04420121
4/2003194.983824190.812653199.23651320
3/2003195.804381192.987000196.87500021
2/2003193.197200192.036000195.10300020
1/2003193.848000185.650000206.66900022
12/2002181.463100177.518000186.66100020
11/2002178.499000175.711000180.75300021
10/2002174.802652173.394000177.55900023
9/2002175.240143171.753000179.15800021
8/2002175.594182173.781000177.31500022
7/2002178.090391174.777000182.14300023
6/2002171.914450168.309000179.03100020
5/2002164.686136162.157000168.53800022
4/2002159.241238157.355000162.27400021
3/2002157.334200156.010000158.57000020
2/2002157.059600155.895000158.70300020
1/2002159.021500154.903000162.75300022
12/2001160.809316157.518000163.38900019
11/2001160.056318157.670000162.97800022
10/2001163.491652160.830000166.12900023
9/2001164.848700159.984000167.91000020
8/2001162.885957158.461000165.55200023
7/2001156.355864151.231000163.07800022
6/2001154.629190152.303000163.07800021
5/2001158.265091152.762000163.07800022
4/2001161.318737158.849000163.20800019
3/2001163.979818157.891000168.92200022
2/2001166.472500163.578000169.83300020
1/2001169.643591165.615000172.83100022
12/2000162.240053158.292000170.07500019
11/2000154.307273151.526000156.85400022
10/2000155.045545149.490000160.30700022
9/2000158.081619155.249000164.10800021
8/2000163.673174160.192000167.29000023
7/2000169.787190166.878000172.54000021
6/2000172.024000168.210000187.00000022
5/2000182.569443167.875000183.26917822
4/2000183.269178183.269178183.26917818
3/2000183.269178183.269178183.26917823
2/2000183.269178183.269178183.26917821
1/2000183.269178183.269178183.26917821
12/1999207.675666207.675666207.67566623
11/1999207.675666207.675666207.67566622
10/1999207.675666207.675666207.67566621
9/1999207.675666207.675666207.67566622
8/1999207.675666207.675666207.67566622
7/1999207.675666207.675666207.67566622
6/1999207.675666207.675666207.67566622
5/1999207.675666207.675666207.67566621
4/1999207.675666207.675666207.67566622
3/1999207.675666207.675666207.67566623
2/1999207.675666207.675666207.67566620
1/1999207.675666207.675666207.67566621
12/1998166.088338165.930618166.26449123
11/1998166.061990165.834295166.36557821
10/1998166.193595165.958023166.47374122
9/1998165.656414165.202518165.84402522
8/1998165.263703164.885487165.46718221
7/1998165.037709164.617918165.36973523
6/1998165.041984164.656504165.40399922
5/1998165.352005164.822828165.57225021
4/1998164.568604164.193449164.89507322
3/1998164.546778164.116793164.83319222
2/1998164.878610164.779280165.10111820
1/1998164.919431164.669995165.15378022
12/1997177.179863176.968546177.51720423
11/1997177.377601177.150082177.66938020
10/1997177.772627177.436741178.03548023
9/1997177.797126177.385179178.09467422
8/1997177.192255176.450103177.52064821
7/1997176.892511176.339577177.51185323
6/1997177.924166177.503553178.14536821
5/1997178.300653177.990849178.60823322
4/1997178.290259178.066094178.58973022
3/1997178.691045178.395815179.04720121
2/1997178.723396178.480061179.20386620
1/1997179.189717178.793741179.45352823
12/1996185.832842185.430038186.28769322
11/1996186.307243185.812772186.61833021
10/1996186.998684186.667727187.31164323
9/1996187.525729187.271980187.72408021
8/1996187.876939187.779816188.00625622
7/1996187.615570187.309399187.93240623
6/1996187.489560187.349363187.59328520
5/1996187.747529187.441188187.94894823
4/1996188.043611187.852589188.16881022
3/1996188.161975188.050869188.27079621
2/1996188.166697188.038334188.35043021
1/1996188.289045188.205897188.41789223
12/1995178.320431178.278613178.38110821
11/1995178.309974178.074810178.52634022
10/1995178.100053177.815623178.34167322
9/1995177.852120177.663340178.10471921
8/1995177.944882177.750945178.27464623
7/1995178.208367178.058126178.30241921
6/1995178.005803177.765834178.30285622
5/1995177.940660177.669756178.31496223
4/1995177.989770177.849610178.12744320
3/1995177.738790177.247524177.98886323
2/1995177.193362176.874894177.44491220
1/1995176.877846176.760363176.99628122
12/1994156.064476155.982300156.23771322
11/1994156.119926156.059452156.19369522
10/1994156.175048156.098767156.31659121
9/1994156.284695156.144249156.48082322
8/1994156.345765156.191718156.54094823
7/1994156.286029156.095403156.43968121
6/1994155.956829155.765594156.13254022
5/1994155.908723155.779576156.00012222
4/1994155.779099155.651241155.97870421
3/1994155.688929155.466842155.97870423
2/1994155.450650155.217875155.59572020
1/1994155.222249155.129744155.37963321
12/1993154.645307154.511319154.72782023
11/1993154.760968154.606821154.92714322
10/1993155.036676154.867761155.15968321
9/1993155.012625154.835697155.22935422
8/1993154.678522154.467165154.88250122
7/1993154.690084154.473695154.89976122
6/1993155.229650154.906359155.43093222
5/1993155.266757155.090702155.40658221
4/1993155.355981155.144012155.53821522
3/1993155.720909155.487391155.98847723
2/1993156.038865155.831866156.18662820
1/1993155.374051155.026606155.87995521
12/1992169.880609169.635586170.14796723
11/1992170.168261170.078443170.35442121
10/1992169.910032169.400133170.31099322
9/1992168.574197167.824298169.64999022
8/1992167.886350167.760706168.00160421
7/1992167.642755167.411393167.77442523
6/1992167.306111167.228121167.41930222
5/1992167.196207167.136594167.30328221
4/1992167.387826167.150961167.72555522
3/1992167.564310167.470838167.60663022
2/1992167.478649167.432697167.52608920
1/1992167.583723167.468060167.69791723
12/1991152.362738152.199530152.45063022
11/1991152.206884152.100177152.38215621
10/1991152.082851152.054220152.11728423
9/1991152.000685151.907174152.08434921
8/1991151.954797151.833924152.00465322
7/1991151.895984151.814523151.94537823
6/1991151.944023151.832972152.02624120
5/1991151.833569151.765414151.90997523
4/1991151.750075151.665480151.88763322
3/1991151.954741151.744293152.05649521
2/1991152.064132151.963753152.12674220
1/1991151.995280151.873287152.13639823
12/199047.18095847.14393647.20583221
11/199047.12535947.09583547.16411822
10/199047.05287746.93744547.11429523
9/199047.07450147.03266747.14245420
8/199047.02877846.95064647.09234323
7/199047.07140647.01163847.16333722
6/199047.21189347.15619447.26645021
5/199047.35918547.25097447.43836823
4/199047.40411447.33794647.44860821
3/199047.37045147.21139747.47165622
2/199047.22022347.18690047.25760820
1/199047.29189147.23674547.37723823
12/198931.70874431.67224831.76758121
11/198931.59828931.53574731.69736722
10/198931.50200031.42458031.58783722
9/198931.40738131.38985331.42253921
8/198931.40333531.37487231.41669423
7/198931.39999231.36048631.44381921
6/198931.39949031.34187331.45525722
5/198931.28564131.26929131.34053123
4/198931.27351731.25441231.28352020
3/198931.24794231.22358331.28105423
2/198931.19344231.15917831.26497620
1/198931.18838931.15809531.23954022
12/198812.82602612.81338412.83872722
11/198812.84581012.82740012.85140222
10/198812.84709112.83700112.85881321
9/198812.85673012.84276612.86541922
8/198812.83089512.81585712.85513723
7/198812.86082312.82881712.88845421
6/198812.86888912.85965812.87917722
5/198812.84989012.83912812.86405322
4/198812.86237212.85324612.87261721
3/198812.89417712.87136212.93187923
2/198812.93866612.93343312.94638221
1/198812.94172612.93714012.94790921
12/198710.35389110.34860510.36277023
11/198710.35348610.34811310.35792921
10/198710.35645310.35293510.35965822
9/198710.36248610.35866310.36765022
8/198710.36858510.36041610.37531621
7/198710.36842510.36044910.37516623
6/198710.37157710.36235410.38571722
5/198710.36625110.35915110.38038821
4/198710.37912710.36848310.39586022
3/198710.39221210.37519710.42194622
2/198710.44299510.42505610.46000720
1/198710.43720210.41605410.45794222
12/19863.7818123.7762183.78813523
11/19863.7783983.7696993.78521620
10/19863.7813273.7717323.78688223
9/19863.7616833.7521393.77412622
8/19863.7537723.7471673.75828321
7/19863.7313983.7176513.74688823
6/19863.7178323.7102533.72075321
5/19863.7153543.7107143.71913022
4/19863.7143013.7024503.72243922
3/19863.7260443.7120193.74426521
2/19863.7257493.7208293.73535720
1/19863.7070563.6960783.72735123
12/19852.9253832.9145422.93349122
11/19852.9166932.9140482.91915621
10/19852.9137732.9113662.91585223
9/19852.9035962.8990042.91380821
8/19852.9035132.8994412.90788822
7/19852.8912752.8862962.89680523
6/19852.9004492.8969902.90418520
5/19852.9039612.8988662.90753623
4/19852.9085772.9036452.91334222
3/19852.9207402.9063362.93143821
2/19852.9302672.9253182.93417720
1/19852.9334462.9263282.93884923
12/19843.0890343.0846913.09522121
11/19843.0850213.0818083.08933022
10/19843.0822653.0758813.08854323
9/19843.0771723.0730723.08062620
8/19843.0794113.0772983.08316423
7/19843.0824703.0787203.08880122
6/19843.0808333.0783583.08353221
5/19843.0764143.0724113.08016523
4/19843.0818833.0785673.08501321
3/19843.0792943.0702963.08344722
2/19843.0686873.0647433.07177321
1/19843.0636513.0617003.06524922
12/19832.8049982.8032992.80699422
11/19832.8033732.8013102.80575222
10/19832.8088482.8063632.81259921
9/19832.8014972.7987172.80524922
8/19832.8009202.7985182.80627023
7/19832.8063892.8006562.81206021
6/19832.8068912.7966022.81546922
5/19832.8125572.7975232.81789722
4/19832.8255912.8158092.83973421
3/19832.8431352.8379082.84743123
2/19832.8346162.8299952.83984220
1/19832.8306982.8226982.83829621
12/19823.1542543.1447823.16337123
11/19823.1302973.1195033.14720922
10/19823.1193703.1181443.12090221
9/19823.1206643.1186993.12221022
8/19823.1227163.1205033.12497722
7/19823.1233133.1209673.12733022
6/19823.1267223.1221153.13453722
5/19823.1382333.1347043.14367921
4/19823.1330633.1279803.13881622
3/19823.1300783.1261103.13456223
2/19823.1292183.1281913.13086520
1/19823.1344863.1314003.13827421
12/19813.5547133.5502173.56065323
11/19813.5628393.5511413.57202421
10/19813.5731163.5662313.57886422
9/19813.5672763.5446273.58573322
8/19813.5396443.5350543.54283721
7/19813.5381793.5286713.54287223
6/19813.5258933.5141043.53077622
5/19813.5164133.5125913.52223921
4/19813.5259653.5222393.53052322
3/19813.5275893.5214153.53175022
2/19813.5114813.4995013.53038520
1/19813.5218523.5017443.53548722
12/19803.5243433.5182233.53107023
11/19803.5257343.5120163.53778920
10/19803.5414773.5215093.55443223
9/19803.5557733.5495993.56038522
8/19803.5623013.5557803.56884221
7/19803.5715713.5691053.57394223
6/19803.5729093.5686883.57544721
5/19803.5729883.5658533.57696522
4/19803.5717523.5658183.57766722
3/19803.5782213.5665593.58624721
2/19803.5857053.5817783.58995521
1/19803.5961833.5901403.60520123
3/19793.4051463.4003033.4108508
2/19793.4078633.3629843.43795720
1/19793.4277693.3956513.49750723
12/19783.3692473.2748363.47665821
11/19783.3440823.2802283.57032322
10/19783.4459773.3163093.65533322
9/19783.2669653.2168583.30947021
8/19783.2418423.1853013.34794023
7/19783.1641193.1394893.19145221
6/19783.1090903.0895913.13058422
5/19783.0779183.0443003.11844723
4/19783.1534953.0977733.20400020
3/19783.1452243.0833003.18978723
2/19783.0870853.0467343.15399120
1/19783.0604403.0223723.12853922
12/19773.0054412.9400083.07248222
11/19772.9211692.9039012.93955322
10/19772.8964332.8735312.92073721
9/19772.8563072.8470352.86848822
8/19772.8703242.8472222.89588223
7/19772.8924192.8469262.92573621
6/19772.8363832.8307682.84819822
5/19772.8360912.8264712.84242022
4/19772.8232012.8118482.83815721
3/19772.8108722.8057122.81500823
2/19772.8024602.7899182.81051320
1/19772.8149352.7843112.86015821
12/19762.8227632.8003372.84242923
11/19762.8002162.7904702.81429722
10/19762.7927762.7704132.80511621
9/19762.7682832.7502762.78882422
8/19762.7414572.7293392.75192322
7/19762.7294302.7133832.74503322
6/19762.7371872.7266092.74392622
5/19762.7535102.7306222.78197821
4/19762.7657452.7528042.78680622
3/19762.7887482.7420952.83863823
2/19762.8505492.8336352.86701420
1/19762.8692222.8359522.89273122
12/19752.6540882.6421522.66347823
11/19752.6871772.6511572.72010720
10/19752.6892102.6394342.71865223
9/19752.6656472.6021462.70732922
8/19752.7120002.6965292.73147021
7/19752.8176782.7114262.92349923
6/19752.9607332.9321562.97016521
5/19752.9496852.9112532.98364222
4/19752.9075402.8861442.94038922
3/19752.9478052.9240342.98409221
2/19752.9137722.8535292.97984020
1/19752.8655042.8094972.93861623
12/19742.6211662.5716412.67108422
11/19742.5652972.5362972.60025821
10/19742.5187332.4931042.53908423
9/19742.4793272.4691412.49435021
8/19742.5129492.4778722.55987522
7/19742.5545022.5398572.58374223
6/19742.5387262.5097102.56334220
5/19742.5891502.5378792.65149723
4/19742.5443012.5124712.59376922
3/19742.4988382.4489622.56193021
2/19742.4264542.3865872.48260620
1/19742.3802282.3081022.49381723
12/19732.3927782.3586712.41911621
11/19732.4808852.4145522.59135622
10/19732.6151822.5826512.64046923
9/19732.5918302.5593532.63497520
8/19732.5847902.5230722.66210323
7/19732.6646162.5990122.73003522
6/19732.5120482.4622292.61153721
5/19732.3962192.3577892.44169923
4/19732.3639322.3482432.37331621
3/19732.3971062.3710432.40574122
2/19732.2819702.1974712.39513220
1/19732.1747422.1652192.19725223
12/19722.1558612.1514632.16032121
11/19722.1579932.1558172.16153922
10/19722.1619062.1545092.16977022
9/19722.1721092.1655792.17550921
8/19722.1757142.1720272.17853023
7/19722.1821522.1781312.18564221
6/19722.1832432.1666582.19173722
5/19722.1839782.1797372.18783523
4/19722.1804042.1709372.18637220
3/19722.1850992.1764432.19890423
2/19722.1737092.1628882.17945021
1/19722.1463502.1257432.16241521
12/19712.0003881.9705422.02749223
11/19711.9620871.9569411.97166322
10/19711.9588161.9550911.96192221
9/19711.9447971.9315641.96490422
8/19711.9238641.9053431.94010622
7/19711.9024921.8989081.90625522
6/19711.8958631.8880421.89932722
5/19711.8913181.8800911.90302521
4/19711.8792831.8774291.88038722
3/19711.8799081.8782851.88074723
2/19711.8789921.8778241.88064520
1/19711.8775171.8754041.87932621
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / GYD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).