fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=26.7632 HNL-Honduras [lempira hondureño]1 EUR=26.763169 HNL
1 HNL-Honduras [lempira hondureño]=0.0374 EUR-Euroland [euro / €]1 HNL=0.037365 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/HNL=Min EUR/HNL=Max EUR/HNL=Número de días de laborables
3/202426.88288626.70704427.06857020
2/202426.64301826.44460526.89334321
1/202426.90901326.63918827.31373923
12/202326.93754426.50756627.40762621
11/202326.71195326.04515327.15513922
10/202326.05764125.85930926.22010622
9/202326.31902125.96772426.72178621
8/202326.84019826.59312027.15207923
7/202327.22113126.79167827.65051921
6/202326.68870626.27040227.03947422
5/202326.70537426.27393727.23415323
4/202326.97367826.78112427.26352620
3/202326.41859926.02091326.91034323
2/202326.38472426.01350326.88480620
1/202326.58021825.95263726.88203822
12/202226.15240525.86332126.41890521
11/202225.22772024.14681925.78333522
10/202224.28959623.94629024.75076921
9/202224.38259723.75358824.95812722
8/202224.91872924.31108825.47630223
7/202225.02852024.49022925.67309821
6/202225.95473725.59530826.39147422
5/202225.92096225.36268726.45268022
4/202226.46727925.72575027.12865019
3/202227.01047926.65090727.43905923
2/202227.88994327.37154728.14895420
1/202227.75301727.40244428.13907921
12/202127.47857327.16116727.84505323
11/202127.56577527.03493728.02779522
10/202128.00942127.79158428.18497621
9/202128.34146627.96675928.50774122
8/202127.98641927.75648328.56600822
7/202128.18687327.90850328.33741822
6/202128.84418428.33038629.33657722
5/202129.11480628.75665729.41716621
4/202128.73651628.15163829.07576020
3/202128.55538428.10130828.97746123
2/202129.08346128.81588029.38657720
1/202129.28263329.04432129.68843620
12/202029.42332728.93359730.35883922
11/202028.70610228.29909628.96260821
10/202028.70560728.40859329.07624022
9/202028.83248928.42849329.34777222
8/202028.99433028.79003429.24846321
7/202028.26031427.62760029.16124523
6/202027.85511127.57368328.18884222
5/202027.01662826.72458727.62396220
4/202026.86597726.55267027.06764720
3/202027.27978526.40774528.23491622
2/202026.82319626.55019827.20244120
1/202027.28261827.04595927.50344022
12/201927.32038627.09563627.60418520
11/201927.14870026.99265827.38857321
10/201927.15508926.78292527.46323423
9/201926.99938826.73685127.22181721
8/201927.22455326.97884327.47706722
7/201927.41107727.16617127.73582123
6/201927.59685427.31265227.85035420
5/201927.27974627.17581827.41643522
4/201927.38344427.11564927.61644720
3/201927.53477527.32781427.74328721
2/201927.59807627.36630427.83782320
1/201927.70919827.52233928.02312922
12/201827.62611327.38305327.79771319
11/201827.59659727.17883927.78574722
10/201827.65763627.28796927.93494823
9/201828.03675327.78892028.42110120
8/201827.73378127.21737828.08818523
7/201827.97642127.82693428.22697022
6/201827.97396127.67402628.34165921
5/201828.07869827.57340328.47496522
4/201828.98707528.50214629.25307320
3/201829.10009128.66567929.29309021
2/201829.08395428.76771629.45028520
1/201828.77795828.13726529.38771722
12/201727.87804127.62242628.28241519
11/201727.66217727.22056428.19057622
10/201727.55129727.28373527.75185222
9/201727.84759727.43220928.18351421
8/201727.59622627.35708228.15815023
7/201726.97439626.56565727.46260621
6/201726.30725326.13059226.72172022
5/201725.94847025.46478626.38845822
4/201725.12421024.65937025.62374318
3/201725.10501524.69489825.54268523
2/201725.08079824.73130525.52893320
1/201724.94882724.05377025.41195022
12/201624.64466724.32334725.23442021
11/201624.87532824.33008025.64169422
10/201625.17467824.58612225.63808821
9/201625.64803925.28994225.89320122
8/201625.61728125.34948225.95918823
7/201625.21213924.91859625.48700021
6/201625.47009525.03673225.90610822
5/201625.55091725.21152126.12605522
4/201625.59277525.34506425.84549421
3/201625.08895324.53211625.67148121
2/201625.03209324.41522425.64425421
1/201624.34995624.03528824.56685720
12/201523.77472423.02639724.48929722
11/201523.60144122.91395324.34957021
10/201524.68126024.11270325.21964122
9/201524.57896124.25205625.02383822
8/201524.45001823.84865025.30054621
7/201524.08906323.71849824.49872523
6/201524.56328023.92607425.00426922
5/201524.44373023.77501325.01849120
4/201523.15671022.43344124.68466120
3/201522.98454722.20957223.57920222
2/201523.83859023.58501324.07209020
1/201524.40763623.54498825.31115321
12/201426.00915325.51105226.44004121
11/201426.51116726.32488826.75233020
10/201426.95374226.58937227.30334223
9/201427.27054926.70517327.77175522
8/201428.02524927.76771028.20037221
7/201427.39171025.95269028.55970023
6/201425.96035825.83393226.08374221
5/201426.23350925.99021626.64013221
4/201426.46407226.36921726.59392620
3/201426.73124926.47314427.02766921
2/201426.95112926.69470927.12411820
1/201427.27993726.90898327.65827622
12/201328.04024327.77333428.21596120
11/201327.62245327.17560627.93428421
10/201327.87455327.59787328.19434923
9/201327.23682926.64416527.71207621
8/201327.13048826.79476027.30700622
7/201326.62672626.01913927.13751023
6/201326.75278126.36846527.21310820
5/201324.97721824.41514226.37524622
4/201325.31755325.10000425.57735621
3/201325.62673725.10222425.99595820
2/201326.61287326.00294127.20091620
1/201326.46427425.89522226.99922222
12/201226.04567925.55194026.43112219
11/201225.37962925.10171625.72627322
10/201225.54553425.30056225.85224523
9/201225.21430524.61092525.67269220
8/201224.13343123.27890324.72530823
7/201223.44534423.02912224.03289122
6/201223.86555323.48694824.07524021
5/201224.38237723.66345425.02446322
4/201225.08363724.81707525.38669919
3/201225.17258524.87566725.48860322
2/201225.21223024.76924625.66574421
1/201224.58280824.12598325.14743022
12/201124.98388024.43045825.61374221
11/201125.68719825.00618426.16875822
10/201125.95250124.94384226.88111621
9/201125.99487925.35313026.94780722
8/201126.98797526.57900027.32431423
7/201126.97557526.44070027.43400021
6/201127.22287026.65449627.72158422
5/201127.14762026.52584028.15674422
4/201127.32386626.75477228.11512019
3/201126.48117226.05851626.88721223
2/201125.82381325.42848026.17392820
1/201125.27648924.41247625.95067221
12/201025.01248724.71708825.41902023
11/201025.84652624.59221626.94964822
10/201026.29465625.92986026.67909221
9/201024.72276424.02272425.82201622
8/201024.39579223.86001225.07467622
7/201024.15593823.21673224.72654822
6/201023.09848222.59426423.44377222
5/201023.77361123.12591625.04629621
4/201025.36358425.05954025.75958020
3/201025.67164325.23549626.04338023
2/201025.89334425.52118826.45772820
1/201027.00281326.42367227.55319620
12/200927.64891427.01019228.60704022
11/200928.21287327.73293628.53703621
10/200928.03256027.50400428.41784022
9/200927.55061626.90424027.96943622
8/200926.99505626.62422427.26372021
7/200926.65392026.29312426.99694823
6/200926.52343226.20420026.93829622
5/200925.82665125.01791626.67341620
4/200924.95604824.46734425.53443220
3/200924.69025623.75406025.86553222
2/200924.18865223.82217224.61113620
1/200925.04755724.20814026.23447221
12/200825.44631923.85433627.65347221
11/200824.08922823.69730024.47302020
10/200825.20538923.57432026.64125223
9/200827.18709426.36312827.87105222
8/200828.33342127.61941629.46600821
7/200829.83626429.49438830.25308023
6/200829.42582629.01571229.86332821
5/200829.43384429.03652429.81981221
4/200829.79994629.37519230.15848022
3/200829.37618828.75083229.91630419
2/200827.90393727.45859628.69596421
1/200827.84628427.39994428.18134022
12/200727.56713727.14830827.88997219
11/200727.78144027.28831628.14160822
10/200726.91838926.55800427.33372423
9/200726.29208325.69336026.82856020
8/200725.77372925.36226026.14365623
7/200725.94989825.70849626.17203622
6/200725.38793725.13900425.60254421
5/200725.56341425.39064025.75958022
4/200725.57257125.26198425.82390819
3/200725.05360624.75303625.26198422
2/200724.73638624.45410025.03116020
1/200724.59342024.39355625.10684022
12/200624.99859824.77574025.22225219
11/200624.37162624.03218424.97440022
10/200623.86009823.67838024.09840422
9/200624.08588123.94136824.31598421
8/200624.23898824.06245624.44274823
7/200623.99749723.61594424.20624821
6/200623.93371423.65378424.51653622
5/200624.16006623.82406424.43328822
4/200623.21704722.82319623.72000418
3/200622.71709322.51550023.02410222
2/200622.55644222.36645522.84848920
1/200622.86124322.22030023.23753222
12/200522.37883322.09380222.71585521
11/200522.22790721.94133922.66346422
10/200522.66975122.50114622.90617021
9/200523.10848922.62426723.66699322
8/200523.18062122.97801423.50867323
7/200522.69688022.40108222.97213621
6/200522.93005122.73536323.21789022
5/200523.92804623.24416724.40929922
4/200524.33547924.05984924.59617021
3/200524.75844524.26327725.14239921
2/200524.35825623.85582324.85763020
1/200524.46574324.11541825.14577521
12/200424.91316924.47198725.37798523
11/200424.06341323.50636924.69134322
10/200423.07337222.55833923.66417421
9/200422.48921022.11891822.87906222
8/200422.20885821.96861722.65516422
7/200422.18490122.01230022.32210722
6/200422.12262821.83215522.22024222
5/200421.62972621.29484422.10907521
4/200421.96313221.44974022.15660620
3/200422.16565121.97864422.22873423
2/200422.41429121.99000022.84960320
1/200422.29512522.05647022.79993421
12/200321.56503021.15553922.40572321
11/200320.63090820.17480521.21957720
10/200320.48000720.23255420.70135123
9/200319.53455518.76913920.34470222
8/200319.34542618.74223719.71250121
7/200319.69391619.24886619.89015523
6/200320.27424119.68973020.59340521
5/200319.72541019.13169620.40468721
4/200318.76944618.29242619.14383520
3/200318.76971918.35430019.17910021
2/200318.36097518.22990018.54020020
1/200318.18315917.73780018.45910022
12/200217.14961516.74770017.73410020
11/200216.81148116.61330017.00190021
10/200216.40267016.25030016.71770023
9/200216.30908116.03200016.56990021
8/200216.17098615.98530016.32190022
7/200216.34298715.95900016.83520023
6/200215.72044015.33130016.34590020
5/200214.98155914.60780015.62600022
4/200214.37961014.20110014.67800021
3/200214.14148013.91590014.29980020
2/200213.91466013.00000014.06810020
1/200214.04714513.70600014.28600022
12/200114.10861613.89570014.35500019
11/200114.19244513.80080014.85870022
10/200114.81244314.61260014.99070023
9/200114.46331513.76900015.05780020
8/200114.00585713.61870014.24290023
7/200113.39880012.95290013.83100022
6/200113.20502913.01000013.83100021
5/200113.46174513.01870013.83100022
4/200113.70454713.44900014.11290019
3/200113.85031413.36610014.24290022
2/200114.01501513.78300014.28260020
1/200114.22597713.91030014.45840022
12/200013.58397913.25910014.22780019
11/200012.86966412.65910013.05360022
10/200012.85431812.42900013.17500022
9/200013.01168612.70620013.43080021
8/200013.41863913.21290013.79290023
7/200013.97774813.73910014.17360021
6/200014.01504113.73300014.25690022
5/200014.85299313.70910014.90746422
4/200014.90746414.90746414.90746418
3/200014.90746414.90746414.90746423
2/200014.90746414.90746414.90746421
1/200014.90746414.90746414.90746421
12/199916.58321416.58321416.58321423
11/199916.58321416.58321416.58321422
10/199916.58321416.58321416.58321421
9/199916.58321416.58321416.58321422
8/199916.58321416.58321416.58321422
7/199916.58321416.58321416.58321422
6/199916.58321416.58321416.58321422
5/199916.58321416.58321416.58321421
4/199916.58321416.58321416.58321422
3/199916.58321416.58321416.58321423
2/199916.58321416.58321416.58321420
1/199916.58321416.58321416.58321421
12/199814.76951414.75548814.78517823
11/199814.76717114.74692314.79416721
10/199814.77887414.75792514.80378622
9/199814.73110514.69074214.74778822
8/199814.69618214.66254914.71427721
7/199814.67608614.63875614.70561123
6/199814.67646614.64218714.70865822
5/199814.70403514.65697714.72362021
4/199814.63437014.60100914.66340222
3/199814.63242914.59419314.65789922
2/199814.66193814.65310514.68172420
1/199814.66556814.64338714.68640822
12/199716.17935616.16005916.21016123
11/199716.19741316.17663616.22405720
10/199716.23348516.20281316.25748823
9/199716.23572216.19810516.26289322
8/199716.18048816.11271716.21047521
7/199716.15311616.10262416.20967223
6/199716.24732316.20891416.26752221
5/199716.28170216.25341216.30978922
4/199716.28075316.26028316.30809922
3/199716.31735116.29039216.34987421
2/199716.32030516.29808516.36418020
1/199716.36288816.32672916.38697823
12/199615.49584815.46226015.53377622
11/199615.53540615.49417415.56134721
10/199615.59306315.56546515.61915923
9/199615.63701115.61585215.65355021
8/199615.66629715.65819815.67708022
7/199615.64450215.61897215.67092223
6/199615.63399515.62230415.64264420
5/199615.65550615.62996115.67230123
4/199615.68019515.66426615.69063522
3/199615.69006515.68080015.69913921
2/199615.69045815.67975515.70577921
1/199615.70066115.69372715.71140523
12/199511.89436111.89157211.89840821
11/199511.89366411.87797811.90809622
10/199511.87966111.86068911.89577822
9/199511.86312411.85053211.87997321
8/199511.86931111.85637511.89130723
7/199511.88688611.87686511.89316021
6/199511.87337511.85736811.89318922
5/199511.86903011.85096011.89399623
4/199511.87230511.86295611.88148820
3/199511.85556411.82279611.87224523
2/199511.81918311.79794111.83596220
1/199511.79813811.79030111.80603722
12/19949.4895229.4845269.50005622
11/19949.4928949.4892179.49738022
10/19949.4962469.4916079.50485221
9/19949.5029139.4943739.51483822
8/19949.5066269.4972599.51849423
7/19949.5029949.4914039.51233721
6/19949.4829779.4713499.49366122
5/19949.4800529.4721999.48560922
4/19949.4721709.4643969.48430721
3/19949.4666879.4531839.48430723
2/19949.4521999.4380459.46102020
1/19949.4383119.4326869.44788021
12/19937.8970777.8902347.90129023
11/19937.9029837.8951117.91146922
10/19937.9170627.9084367.92334421
9/19937.9158347.9067997.92690122
8/19937.8987737.8879807.90918922
7/19937.8993637.8883137.91007022
6/19937.9269167.9104077.93719522
5/19937.9288117.9198217.93595221
4/19937.9333687.9225437.94267422
3/19937.9520037.9400787.96566723
2/19937.9682407.9576697.97578520
1/19937.9342907.9165487.96012521
12/19927.4717667.4609897.48352523
11/19927.4844187.4804677.49260521
10/19927.4730607.4506347.49069522
9/19927.4143077.3813247.46162322
8/19927.3840547.3785277.38912321
7/19927.3733407.3631647.37913123
6/19927.3585337.3551037.36351222
5/19927.3536997.3510787.35840921
4/19927.3621277.3517097.37698122
3/19927.3698897.3657787.37175122
2/19927.3661227.3641017.36820820
1/19927.3707437.3656567.37576623
12/19917.2449437.2371827.24912222
11/19917.2375327.2324587.24586621
10/19917.2316347.2302737.23327123
9/19917.2277277.2232817.23170521
8/19917.2255457.2197977.22791622
7/19917.2227487.2188757.22509723
6/19917.2250337.2197527.22894220
5/19917.2197817.2165407.22341423
4/19917.2158107.2117887.22235122
3/19917.2255427.2155357.23038121
2/19917.2307447.2259717.23372120
1/19917.2274707.2216697.23418023
12/19904.9074364.9035854.91002321
11/19904.9016534.8985824.90568522
10/19904.8941144.8821084.90050223
9/19904.8963634.8920124.90343120
8/19904.8916074.8834814.89821923
7/19904.8960414.8898254.90560322
6/19904.9106544.9048604.91632921
5/19904.9259744.9147194.93421023
4/19904.9306474.9237654.93527521
3/19904.9271464.9106024.93767322
2/19904.9115204.9080544.91540920
1/19904.9189754.9132394.92785223
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2536352.2435002.26160823
11/19752.2817312.2511462.30969320
10/19752.2834572.2411922.30845823
9/19752.2634502.2095302.29884322
8/19752.3028092.2896722.31934221
7/19752.3925422.3023222.48239623
6/19752.5140132.4897482.52202221
5/19752.5046322.4719982.53346522
4/19752.4688462.4506782.49673822
3/19752.5030352.4828512.53384721
2/19752.4741372.4229842.53023720
1/19752.4331522.3855952.49523323
12/19742.3541422.3096622.39897422
11/19742.3039642.2779182.33536321
10/19742.2621442.2391252.28042123
9/19742.2267522.2176032.24024521
8/19742.2569492.2254452.29909422
7/19742.2942682.2811162.32053023
6/19742.2801002.2540392.30220820
5/19742.3253872.2793392.38138323
4/19742.2851072.2565192.32953622
3/19742.2442752.1994802.30094021
2/19742.1792652.1434602.22969720
1/19742.1377482.0729702.23976623
12/19732.2721532.2397662.29716421
11/19732.3558192.2928302.46072122
10/19732.4833462.4524552.50735823
9/19732.4611712.4303322.50214220
8/19732.4544862.3958792.52790223
7/19732.5302882.4679912.59240922
6/19732.3854112.3381032.47988421
5/19732.2754212.2389292.31860823
4/19732.2447622.2298642.25367321
3/19732.2762642.2515142.28446322
2/19732.1669312.0866922.27438920
1/19732.0651092.0560662.08648523
12/19722.0657302.0615152.07000321
11/19722.0677722.0656872.07117022
10/19722.0715222.0644342.07905722
9/19722.0812992.0750412.08455621
8/19722.0847522.0812202.08745123
7/19722.0909212.0870682.09426521
6/19722.0919672.0760752.10010622
5/19722.0926712.0886072.09636723
4/19722.0892462.0801762.09496520
3/19722.0937462.0854512.10697323
2/19722.0828322.0724632.08833321
1/19722.0566162.0368712.07201021
12/19712.0117941.9817782.03905423
11/19711.9732761.9681001.98290622
10/19711.9699851.9662391.97310921
9/19711.9558871.9425781.97610822
8/19711.9348341.9162081.95116922
7/19711.9133401.9097361.91712522
6/19711.9066741.8988081.91015722
5/19711.9021031.8908121.91387721
4/19711.8899991.8881351.89111022
3/19711.8906271.8889961.89147123
2/19711.8897061.8885321.89136920
1/19711.8882231.8860981.89004221
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.9072671.9054511.90883321
11/19671.9219621.9081821.93198422
10/19671.9286551.9283831.92911422
9/19671.9283351.9279381.92882921
8/19671.9282181.9276391.92889723
7/19671.9281491.9267991.92930921
6/19671.9297411.9288051.93059222
5/19671.9291621.9281191.93025723
4/19671.9268191.9256511.92838220
3/19671.9258631.9253701.92623223
2/19671.9257071.9248781.92698120
1/19671.9238721.9232731.92491822
12/19661.9250731.9243551.92579722
11/19661.9254311.9243281.92658422
10/19661.9251341.9241241.92597721
9/19661.9270601.9243111.92922122
8/19661.9297781.9282081.93056823
7/19661.9295641.9282921.93054121
6/19661.9272521.9261871.92810722
5/19661.9254331.9247611.92598922
4/19661.9254531.9250311.92587221
3/19661.9263661.9255661.92704023
2/19661.9265761.9261321.92719520
1/19661.9275381.9262131.92865321
12/19651.9293461.9284321.92992123
11/19651.9296571.9292371.93001022
10/19651.9287821.9281971.92946921
9/19651.9280321.9271371.92857222
8/19651.9274981.9270431.92862422
7/19651.9281601.9274091.92900822
6/19651.9288701.9281301.92978322
5/19651.9308661.9293161.93170421
4/19651.9319891.9315901.93244922
3/19651.9315721.9307681.93228523
2/19651.9319571.9316951.93244620
1/19651.9318581.9314701.93219221
12/19641.9320731.9318101.93243223
11/19641.9315671.9311391.93215221
10/19641.9312901.9308531.93166522
9/19641.9306571.9302951.93095922
8/19641.9304451.9301671.93092421
7/19641.9305721.9300771.93088123
6/19641.9304701.9299381.93113922
5/19641.9313771.9311581.93157221
4/19641.9315041.9313211.93164722
3/19641.9321341.9314141.93312522
2/19641.9328621.9325571.93318820
1/19641.9327261.9324351.93306223
12/19631.9331121.9325581.93334322
11/19631.9329291.9325241.93321521
10/19631.9320301.9314931.93246423
9/19631.9322191.9317261.93254521
8/19631.9323961.9320131.93265822
7/19631.9326381.9322841.93312523
6/19631.9327511.9322881.93339020
5/19631.9329741.9323891.93358623
4/19631.9324041.9321441.93285722
3/19631.9318341.9312161.93231821
2/19631.9312501.9307601.93159820
1/19631.9311601.9303051.93211923
12/19621.9325951.9314851.93433021
11/19621.9305371.9293361.93142422
10/19621.9308391.9300481.93165823
9/19621.9314401.9310731.93168420
8/19621.9320981.9313771.93278323
7/19621.9340181.9324561.93482922
6/19621.9333111.9325491.93409121
5/19621.9328841.9323401.93377023
4/19621.9326001.9322411.93289821
3/19621.9321671.9315971.93311622
2/19621.9316431.9313321.93204720
1/19621.9326191.9315771.93329623
12/19611.9324711.9317551.93329621
11/19611.9312511.9304331.93216422
10/19611.9309741.9305051.93158222
9/19611.9303361.9298371.93103721
8/19611.9313181.9295581.93363623
7/19611.9334891.9330551.93393621
6/19611.9338221.9330441.93428622
5/19611.9339831.9334491.93439323
4/19611.9339351.9333121.93434320
3/19611.9291731.9020701.93544623
2/19611.9031991.9016611.90471320
1/19611.9052491.9032571.90591022
12/19601.9058501.9052741.90646022
11/19601.9063291.9057071.90709022
10/19601.9051021.9042001.90667721
9/19601.9059031.9053981.90634922
8/19601.9051091.9044401.90542123
7/19601.9056691.9053001.90591921
6/19601.9053131.9051251.90570022
5/19601.9052941.9049281.90556922
4/19601.9054541.9052121.90563221
3/19601.9046971.9043631.90516123
2/19601.9043471.9040071.90461021
1/19601.9037221.9027891.90470921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / HNL con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).