fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=455.0622 KMF-Comoras [franco comoriano]1 USD=455.062205 KMF
1 KMF-Comoras [franco comoriano]=0.0022 USD-Estados Unidos [dólar estadounidense / $]1 KMF=0.002198 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia USD/KMF=Min USD/KMF=Max USD/KMF=Número de días de laborables
3/2024452.507344449.737407455.06220520
2/2024455.755957452.051594459.22500721
1/2024450.883367445.219683454.55765523
12/2023450.792880442.655884457.34661221
11/2023455.243444447.854119466.89546422
10/2023465.773278462.723617469.92812122
9/2023460.502631453.677379466.93977821
8/2023450.995324446.472230455.39919523
7/2023444.948095437.110395452.21780521
6/2023453.887688447.854119460.51460322
5/2023452.539708444.254786460.51460323
4/2023448.785764444.937822452.59222620
3/2023459.581249451.927016466.54125223
2/2023459.184621447.731844466.14340520
1/2023456.889806451.222370468.54071422
12/2022464.623391461.248594470.60240121
11/2022482.476520470.197601504.42709922
10/2022500.747396490.154180507.34015721
9/2022496.876664483.506388514.34161022
8/2022485.797795475.882908495.58552423
7/2022483.375906470.557389491.72188921
6/2022465.675823457.942847473.63796122
5/2022465.106651457.049424473.72941722
4/2022454.824216445.139341469.21125419
3/2022446.492033440.752553451.67829623
2/2022433.784402429.141661440.71307020
1/2022434.836169429.179098441.70228021
12/2021435.226108433.872476437.07178423
11/2021431.079869424.000689439.02195322
10/2021424.059339422.108966426.24155321
9/2021417.991135414.393531424.87952322
8/2021417.930559413.905435421.53028922
7/2021416.156865413.731393418.12680622
6/2021408.415417402.427812413.97509322
5/2021405.063349401.148076409.80258221
4/2021410.718708405.612994418.83875420
3/2021413.474228408.170580419.58891323
2/2021406.665511402.427812410.55495320
1/2021404.232625398.742098407.79840820
12/2020404.270360400.592786411.06951922
11/2020415.604222410.657763422.21764521
10/2020417.807117414.952767420.55736022
9/2020417.213376410.417953422.87089622
8/2020415.941544412.033501419.55313021
7/2020429.278696415.232951439.25714323
6/2020437.139816432.499341442.57646622
5/2020451.301238441.781609456.24408820
4/2020452.938626448.753079456.70998920
3/2020444.829463429.441341459.48258122
2/2020451.168386444.576179455.94810020
1/2020443.211261439.492585447.20298222
12/2019442.686667437.927719446.31044220
11/2019445.189436440.910557447.97668921
10/2019445.138030440.318625451.42962023
9/2019447.094295443.374189451.80273721
8/2019442.181640438.396008445.78470522
7/2019438.550426433.490175442.61628423
6/2019435.637894431.778129439.84622320
5/2019439.865188437.499333441.86096622
4/2019437.772569434.562318442.29794120
3/2019435.282516432.043558438.55232721
2/2019433.418562428.879784436.91651920
1/2019430.940340426.500217433.79596222
12/2018432.155782429.516326435.94860419
11/2018432.820299428.282406436.87772022
10/2018428.413765423.891091434.67750523
9/2018421.991929417.736266425.50423820
8/2018426.026035420.126388434.56231823
7/2018421.005837417.311053424.54953422
6/2018421.289757415.653937426.53719421
5/2018416.537465409.734322425.65149722
4/2018400.769360397.132709407.59569220
3/2018398.809844396.077610404.21329421
2/2018398.442890393.794925402.79024120
1/2018403.340375394.932969412.30975522
12/2017415.657879410.212624419.19563719
11/2017419.161261411.619603425.50423822
10/2017418.500381414.952767423.92761722
9/2017412.931492407.933665419.01711921
8/2017416.681526408.339973420.12638823
7/2017427.441104419.445818434.25545121
6/2017438.124611431.059318441.34565422
5/2017444.987601437.577159453.00920822
4/2017458.859990450.107960465.08602818
3/2017460.490130451.802737467.91706323
2/2017462.284386455.188749467.96157120
1/2017463.535443457.431892473.72941722
12/2016466.698786457.134362474.68930921
11/2016455.722917443.414151466.40879822
10/2016446.232588437.849769452.50919821
9/2016438.789459435.524079441.38525022
8/2016438.818412433.872476444.09460223
7/2016444.485005440.950076447.97668921
6/2016438.169230431.967688447.32496822
5/2016435.000069425.246780441.66262722
4/2016433.873753430.342897437.22716021
3/2016443.319968432.119455453.17612421
2/2016443.558328433.566581452.01029021
1/2016453.033768450.520147457.98547820
12/2015452.340559447.650591464.12075522
11/2015458.306217445.946338465.04206421
10/2015437.960027430.079552450.10796022
9/2015438.445411430.832822441.70228022
8/2015441.776545427.575178452.05182421
7/2015447.440932439.846223453.34316323
6/2015438.771711431.399509449.53216422
5/2015441.328828430.832822452.88410220
4/2015456.493653438.669639466.23199420
3/2015454.097063438.200766466.01117722
2/2015433.476149429.778981437.69395020
1/2015423.517824408.509508439.33559621
12/2014398.988672392.412858405.21209121
11/2014394.456007392.350267396.97248420
10/2014388.222415383.660610392.82018523
9/2014381.372504374.091704390.97830422
8/2014369.467853366.538519373.35357121
7/2014363.381154359.415546367.71657123
6/2014361.946901360.205008363.66647021
5/2014358.283814352.589407361.55508221
4/2014356.179600354.648212359.10073020
3/2014355.925824352.867594358.26390921
2/2014360.207850356.163035364.55576120
1/2014361.473114359.441806363.98934622
12/2013359.018085356.137252363.45153720
11/2013364.620540361.448828368.10175821
10/2013360.831868356.369431364.60979823
9/2013368.614581363.210041375.06137121
8/2013369.642598367.359618372.61834422
7/2013376.163152370.346281383.96004123
6/2013373.052220366.975981378.20418220
5/2013378.983470372.957319382.76511322
4/2013377.701282374.718562383.81026721
3/2013379.514954375.834989385.31328320
2/2013368.317281360.574612376.20861120
1/2013370.284151363.076015378.08791922
12/2012375.019007369.845136381.22278219
11/2012383.542026378.611667387.55947722
10/2012379.200041374.975610382.05172023
9/2012382.747101375.691485391.44494020
8/2012396.781623390.110221401.77051923
7/2012400.400267390.667831406.95508322
6/2012392.768498387.254408399.25986021
5/2012384.800193374.632958396.65242322
4/2012373.798440369.373076377.73955819
3/2012372.691805368.349805376.78486622
2/2012372.057468365.666716378.96163921
1/2012381.277364373.381906388.32425622
12/2011373.374959364.124047381.69602021
11/2011362.974977356.266203371.88600822
10/2011359.064899347.435028373.24027021
9/2011357.393408344.394820366.32017922
8/2011343.015079339.592738347.85264823
7/2011344.935233339.288276352.03434721
6/2011341.956729335.768496349.21067622
5/2011342.971883330.579223350.90442222
4/2011340.716788331.068641347.90184619
3/2011351.527065346.188164357.19741523
2/2011360.466312355.622380366.04761920
1/2011368.390851358.681831381.28187221
12/2010372.154859366.183848376.58297623
11/2010360.319769345.386127378.49515322
10/2010354.009087348.888731358.96971921
9/2010376.701015360.468933387.46790622
8/2010381.647957371.212556390.11022122
7/2010385.435911376.438901400.91924022
6/2010403.016875397.036559411.96449522
5/2010391.730798371.633177402.49365921
4/2010367.010919361.342637371.43676920
3/2010362.609828357.405013368.84690423
2/2010359.513136351.807780364.71791820
1/2010344.761068337.820504352.26120620
12/2009336.771804325.375661344.61193622
11/2009329.937895326.173838335.63105521
10/2009332.071803327.541944338.42470922
9/2009337.897095332.793073345.96905822
8/2009344.820491341.407356349.60773221
7/2009349.240725344.780994354.01021823
6/2009351.020742345.531676355.46820822
5/2009360.516631348.962973372.05475320
4/2009373.029070364.528749380.42684820
3/2009377.321134359.862483391.85025922
2/2009384.838394378.204182390.72988620
1/2009371.791921354.801673384.50019521
12/2008366.615277336.595512390.20304621
11/2008386.434120380.338616392.78882220
10/2008369.773497349.384277394.83788123
9/2008342.454619333.967823353.07018822
8/2008328.665584315.890587337.01054921
7/2008311.983404307.672295315.58663223
6/2008316.340588311.687785320.79290621
5/2008316.257575312.142631320.56297621
4/2008312.372267308.637390316.86719122
3/2008316.915271311.135846323.74835519
2/2008333.626353324.367377338.98435921
1/2008334.282182330.290702339.70998522
12/2007337.680879333.741266342.85873619
11/2007335.068393330.757026341.09963322
10/2007345.805835340.532983350.47944723
9/2007354.090993346.944993362.27393220
8/2007361.168030356.034158367.00335723
7/2007358.705063355.648088362.06064222
6/2007366.641850363.558971370.26266321
5/2007364.122057361.342637366.59314522
4/2007364.005156360.442523368.46015619
3/2007371.540827368.460156376.03607722
2/2007376.305957371.857899380.63288220
1/2007378.497133370.737001381.57760022
12/2006372.351333369.040582375.69148519
11/2006381.972014372.703030387.31538322
10/2006390.122171386.251080393.10267722
9/2006386.460306382.794896388.78457421
8/2006384.016126380.809660386.82811823
7/2006387.894388384.530249394.14196421
6/2006388.941459379.663528393.51143822
5/2006385.281533380.957101390.69885622
4/2006400.962176392.412858407.83221418
3/2006409.311317403.748872412.96734723
2/2006412.104319406.854118415.09281120
1/2006406.513083400.169188416.00541222
12/2005414.976486409.291181420.59331521
11/2005417.461632408.577361421.67480922
10/2005409.490198405.111989412.27520321
9/2005401.471375392.287696409.80258222
8/2005400.236303394.932969403.88145523
7/2005408.700281403.682613414.00993021
6/2005404.436091399.195067408.13671822
5/2005387.630942379.780763398.96845322
4/2005380.265921376.208611384.04996121
3/2005372.738634366.702445380.60343521
2/2005378.073766371.016591385.49443720
1/2005374.977682364.231880380.30921521
12/2004366.964285360.865547372.95731923
11/2004378.745962370.039865387.22392822
10/2004393.984894384.590369401.04997121
9/2004402.686028396.460633408.64523622
8/2004404.086887398.064568410.55495322
7/2004401.128392396.364808409.08697822
6/2004405.164366399.357091409.93917222
5/2004409.772888401.737710416.85138121
4/2004410.527621399.324675416.00541220
3/2004401.248284394.078821405.98118523
2/2004389.057579382.616270396.17329720
1/2004390.077001383.511070397.61416021
12/2003400.518057389.523357410.82922821
11/2003420.518042410.178423430.64425820
10/2003420.790207417.346454424.87952323
9/2003438.659785422.217645456.24408822
8/2003441.805999431.853933454.85207121
7/2003432.655884426.204626441.70228023
6/2003421.875389415.022777431.05931821
5/2003424.890099413.383749438.55232721
4/2003453.600658441.980056464.91022520
3/2003455.360160444.014440465.43803221
2/2003456.680075450.933089459.52550020
1/2003463.261373452.592456474.09463222
12/2002483.267234469.121770498.39732520
11/2002491.323432485.846336496.68652221
10/2002501.452845497.439838505.36004123
9/2002501.633992493.201003509.86423521
8/2002503.175384498.296364507.86414822
7/2002495.914922484.888626505.87969223
6/2002515.105163493.201003528.25942220
5/2002536.560478524.095025544.81506122
4/2002555.411239544.332817561.41504121
3/2002561.756101555.707670568.81489220
2/2002565.470831559.435979569.93512520
1/2002557.093823544.332817573.52296622
12/2001551.699829543.671124559.18163219
11/2001553.766377540.802462560.45568522
10/2001543.157242533.935316553.58163623
9/2001540.082333530.767073555.58215720
8/2001546.489121533.819444561.41504123
7/2001571.745393559.499602586.79389322
6/2001576.662786567.961210581.17897221
5/2001562.924291550.361338580.15094322
4/2001551.753671544.694420560.83903319
3/2001541.130052525.438428557.02898622
2/2001533.842265521.981963543.25088320
1/2001524.408950515.419591537.90509522
12/2000548.508321528.429646563.21465419
11/2000574.533131563.537228585.25814922
10/2000575.518870558.927516596.18032022
9/2000564.259763546.631111580.42472921
8/2000544.225646531.053541552.40062923
7/2000523.625043515.581639533.81944421
6/2000518.363276508.862226527.46649522
5/2000590.060327528.827260604.43808122
4/2000566.672157554.573345590.46647918
3/2000556.291952551.608017562.12804823
2/2000545.539262532.815650556.52951221
1/2000529.321610516.402384547.88969121
12/1999533.072337526.199331537.96854323
11/1999521.236154509.624948534.65862422
10/1999503.277855495.699232515.42666721
9/1999513.136850504.376985520.95870822
8/1999508.161476499.282268516.41473722
7/1999520.609370503.622636532.17650722
6/1999519.189433514.393255524.10067722
5/1999506.974275498.912395515.27878321
4/1999503.354174495.790462509.19147122
3/1999495.089988489.262164503.90525223
2/1999480.781853475.026887491.18014020
1/1999464.072321456.976671473.27432821
12/1998416.927340412.373263419.95519223
11/1998419.615028412.732079425.65186921
10/1998409.294922403.075218414.81713322
9/1998423.408045414.514462435.34249722
8/1998443.537836438.479911447.44298621
7/1998445.196419438.114236452.20980323
6/1998443.557655439.410607449.34008222
5/1998440.750039437.216404443.95045121
4/1998447.989100442.892017456.57097722
3/1998450.577911446.571854453.98304322
2/1998448.878509444.039218452.83011820
1/1998448.887880440.829991454.36302322
12/1997493.334486490.803661497.20593123
11/1997481.436362474.564989489.57265420
10/1997489.637789477.901842496.10412723
9/1997498.730923490.834405507.56285522
8/1997511.393098499.975136522.77232521
7/1997496.570430484.855446510.91968923
6/1997482.567491480.051746486.38177121
5/1997477.624508472.537108484.06810022
4/1997479.079493468.632977484.62411122
3/1997476.599059472.134423482.03461121
2/1997470.542991462.784950477.89767820
1/1997450.580921435.903268465.01350023
12/1996403.330258399.528785406.02105522
11/1996394.892255391.682959399.36423421
10/1996400.694467395.179443403.76466023
9/1996397.336631392.438986401.48205021
8/1996392.953049390.796524395.24139722
7/1996396.873263389.654957402.12563123
6/1996402.442045399.519288404.73371320
5/1996404.532907400.525306407.44826923
4/1996398.492989393.606166404.34748022
3/1996393.514169392.213092395.56076521
2/1996391.314211386.649061396.49079421
1/1996390.091516382.681624398.56871323
12/1995353.043073350.372990355.72686621
11/1995347.852870345.087344352.60251222
10/1995348.289942343.411938351.76480422
9/1995357.359276348.725207363.01830521
8/1995353.193391340.781509363.70933123
7/1995342.415214339.264994345.73249821
6/1995345.957494342.108187352.60251222
5/1995348.723089340.096901357.67208823
4/1995343.593102339.637846348.70144020
3/1995349.672830343.768299360.03518423
2/1995365.896280358.977033371.81192720
1/1995371.143331365.249898376.82321422
12/1994382.167610377.681760384.25448522
11/1994373.610448362.948876381.02413222
10/1994368.514394361.705484376.84843221
9/1994376.072830373.737890383.18322022
8/1994379.837958373.164493384.36575723
7/1994380.252092371.149144386.87203121
6/1994392.655718381.992232401.54170222
5/1994399.132614395.218614404.17225422
4/1994407.296770399.143975412.13221321
3/1994406.855369401.781323412.42125423
2/1994415.704417411.449639420.97202020
1/1994416.971770414.637207419.39106121
12/1993303.751190300.968762307.32982223
11/1993303.749967301.633322305.99413022
10/1993294.659903287.777839302.59695521
9/1993290.847716285.299514298.66438622
8/1993302.586584298.204627308.05877822
7/1993301.202595296.162059307.70215222
6/1993289.509760279.565470299.06555822
5/1993281.820692276.065331287.05746721
4/1993281.162803275.539551285.16663822
3/1993290.910701285.434890294.98237423
2/1993290.023682286.448339292.86094220
1/1993282.921046275.896508288.07765121
12/1992286.606530280.477434294.02568823
11/1992286.522674280.852511290.66905421
10/1992268.046815255.321566278.47488822
9/1992256.273114243.394595270.43328822
8/1992253.257160246.014590258.40729321
7/1992258.979782252.997483263.28373423
6/1992272.563951263.176362278.67604322
5/1992280.344660275.103412286.85630021
4/1992285.823869281.853906288.30796422
3/1992288.469137283.780677291.22953322
2/1992281.138500272.779803287.53952920
1/1992273.893082263.342337282.64847423
12/1991295.041706286.496640304.39190922
11/1991305.785150298.715399313.64885521
10/1991317.504152312.017759321.42100523
9/1991318.476946312.283780326.93763721
8/1991327.001401321.002495340.42619522
7/1991334.870502327.071096343.32231423
6/1991334.100935326.757086339.97479720
5/1991320.740533316.043298325.55389123
4/1991317.953904310.055700330.26740422
3/1991301.645732286.537196320.44617421
2/1991277.927685273.115526285.92581120
1/1991283.311490278.315524290.70211923
12/1990238.754013234.110100244.92290621
11/1990235.711261233.311325240.26566322
10/1990240.724407238.306033246.19933723
9/1990247.860810245.210749251.74821020
8/1990247.374415242.698542254.50801123
7/1990258.027182251.039509261.16528622
6/1990266.289133262.530283268.83805321
5/1990264.317621261.035428268.06754723
4/1990268.488268266.317263271.04089121
3/1990271.867121269.198250274.13402722
2/1990267.169849264.020940269.78060120
1/1990270.834079267.499154274.78434123
12/1989318.296186308.632676326.02391721
11/1989332.386343325.660911337.11268722
10/1989337.667861332.948616345.79251622
9/1989350.276774336.832421357.22245821
8/1989345.362184332.046632351.78944923
7/1989340.172135334.487299348.16763221
6/1989355.829416350.686787366.31935822
5/1989347.966290336.041170359.92667223
4/1989334.623421331.025642338.33728820
3/1989333.632635329.305988338.36384423
2/1989330.845475325.585784336.26909520
1/1989326.956358315.610476333.18621022
12/1988327.654758321.129665333.68864622
11/1988327.158766321.271466334.48689522
10/1988340.643647330.990671349.05672721
9/1988349.251088344.817860353.40378822
8/1988351.534931347.263281356.80983123
7/1988343.956629339.369543352.23033521
6/1988327.408788320.061290340.59501322
5/1988315.701228313.084038321.04497922
4/1988312.375743310.027534316.31721221
3/1988314.289852310.241560318.39284623
2/1988318.763266317.059145321.59076321
1/1988309.611023297.609985315.95946821
12/1987254.218753246.585829259.81336223
11/1987261.845695254.765051267.72549021
10/1987278.877033269.747599285.02555822
9/1987280.670482277.881845284.67034322
8/1987287.889807281.491784293.94544721
7/1987285.820956282.321015287.87586223
6/1987281.589461276.858096286.01764522
5/1987276.755631273.030789282.47798921
4/1987280.229440275.184722283.58223322
3/1987283.996919279.963929287.31650722
2/1987284.520961280.167981289.81648920
1/1987289.807819277.498815300.53401622
12/1986293.492361286.999763298.06822323
11/1986298.224260291.852409304.33096420
10/1986295.374797291.115862303.81343023
9/1986298.632068292.944412303.49974622
8/1986300.767403297.763850304.80667821
7/1986310.059110304.039206315.32150923
6/1986319.250923313.976545331.65004621
5/1986317.775208310.219792329.30992622
4/1986323.844995310.519198340.62338122
3/1986322.234262315.255937332.27710221
2/1986331.305287314.450939343.22743620
1/1986344.730117338.456718348.11363623
12/1985363.801240357.924668368.17122322
11/1985372.869497361.862895377.62762821
10/1985379.899170375.297300384.75135423
9/1985405.721281381.313302423.56197821
8/1985398.660224393.445013408.77305122
7/1985412.590828396.387774431.62778023
6/1985434.233796425.918241439.27072420
5/1985441.550088430.570588461.15763323
4/1985439.744760424.247544449.49927422
3/1985472.648524440.171951489.69298721
2/1985471.060938454.340829496.82627720
1/1985453.304011448.395158457.46097623
12/1984505.149600498.230585512.30247521
11/1984486.567173475.063225503.24668122
10/1984498.761608490.753167509.41025823
9/1984488.981834469.232442511.35114820
8/1984466.572612462.063449471.28913223
7/1984460.733806452.683404468.42609522
6/1984443.099021432.832306453.83327121
5/1984443.963619437.839416449.55870223
4/1984428.302100420.177903439.40881321
3/1984420.862227411.984402430.12448722
2/1984436.144736420.274611449.82409221
1/1984449.804959437.741487454.32087722
12/1983448.778866439.966111452.88291822
11/1983437.318101431.668716443.31631722
10/1983425.853058421.988691429.96697221
9/1983433.052816430.007734436.99478722
8/1983432.712110423.817515441.82612423
7/1983419.563874412.456539427.53700221
6/1983413.238189409.181045418.36391622
5/1983401.426897397.040794407.02548622
4/1983398.532801395.794986400.95343021
3/1983392.944854384.722748400.58285723
2/1983390.636066385.184118398.25572620
1/1983383.569463374.833000396.29262621
12/1982372.917818366.291975380.21708623
11/1982389.022912382.062167393.07124722
10/1982383.017833378.453408388.45647521
9/1982378.448973371.576263384.15546222
8/1982374.006598365.989103380.62122622
7/1982371.563160362.823922378.81143422
6/1982364.467793351.571488375.76994122
5/1982344.894705339.851722349.88047921
4/1982357.129490348.657377360.92288422
3/1982351.656047344.677124358.06608523
2/1982344.919860340.436710350.42332620
1/1982333.691273325.389232340.79436321
12/1981328.729806321.863623333.90912723
11/1981324.054697319.844606329.02102821
10/1981328.193345318.665663337.21635422
9/1981336.917750321.150502348.21801722
8/1981353.533321343.950429364.13939621
7/1981344.396686339.807605348.31888623
6/1981333.926748325.798166340.83539522
5/1981321.095046310.386112327.33648121
4/1981303.430819294.169279310.38611222
3/1981295.289928287.190373303.24637522
2/1981295.085427288.921369307.64539720
1/1981276.663095267.950496289.47850122
12/1980233.426295230.326852239.47655523
11/1980227.650600223.319462230.65341720
10/1980219.340627215.746718225.54833023
9/1980214.753295213.130814217.20361522
8/1980214.996792212.953217216.68637221
7/1980210.863588209.391508214.75264623
6/1980213.473296212.143387215.06406221
5/1980216.716844213.161663219.32922822
4/1980226.567249217.269975236.99597322
3/1980223.797503216.071032232.83557921
2/1980212.370947210.524492215.02201421
1/1980210.461399209.148155211.88809323
3/1979212.719842212.719842212.7198428
2/1979212.719842212.719842212.71984220
1/1979212.719842212.719842212.71984223
12/1978225.653948225.653948225.65394821
11/1978225.653948225.653948225.65394822
10/1978225.653948225.653948225.65394822
9/1978225.653948225.653948225.65394821
8/1978225.653948225.653948225.65394823
7/1978225.653948225.653948225.65394821
6/1978225.653948225.653948225.65394822
5/1978225.653948225.653948225.65394823
4/1978225.653948225.653948225.65394820
3/1978225.653948225.653948225.65394823
2/1978225.653948225.653948225.65394820
1/1978225.653948225.653948225.65394822
12/1977245.677605245.677605245.67760522
11/1977245.677605245.677605245.67760522
10/1977245.677605245.677605245.67760521
9/1977245.677605245.677605245.67760522
8/1977245.677605245.677605245.67760523
7/1977245.677605245.677605245.67760521
6/1977245.677605245.677605245.67760522
5/1977245.677605245.677605245.67760522
4/1977245.677605245.677605245.67760521
3/1977245.677605245.677605245.67760523
2/1977245.677605245.677605245.67760520
1/1977245.677605245.677605245.67760521
12/1976238.948469238.948469238.94846923
11/1976238.948469238.948469238.94846922
10/1976238.948469238.948469238.94846921
9/1976238.948469238.948469238.94846922
8/1976238.948469238.948469238.94846922
7/1976238.948469238.948469238.94846922
6/1976238.948469238.948469238.94846922
5/1976238.948469238.948469238.94846921
4/1976238.948469238.948469238.94846922
3/1976238.948469238.948469238.94846923
2/1976238.948469238.948469238.94846920
1/1976238.948469238.948469238.94846922
12/1975214.311084214.311084214.31108423
11/1975214.311084214.311084214.31108420
10/1975214.311084214.311084214.31108423
9/1975214.311084214.311084214.31108422
8/1975214.311084214.311084214.31108421
7/1975214.311084214.311084214.31108423
6/1975214.311084214.311084214.31108421
5/1975214.311084214.311084214.31108422
4/1975214.311084214.311084214.31108422
3/1975214.311084214.311084214.31108421
2/1975214.311084214.311084214.31108420
1/1975214.311084214.311084214.31108423
12/1974240.702628240.702628240.70262822
11/1974240.702628240.702628240.70262821
10/1974240.702628240.702628240.70262823
9/1974240.702628240.702628240.70262821
8/1974240.702628240.702628240.70262822
7/1974240.702628240.702628240.70262823
6/1974240.702628240.702628240.70262820
5/1974240.702628240.702628240.70262823
4/1974240.702628240.702628240.70262822
3/1974240.702628240.702628240.70262821
2/1974240.702628240.702628240.70262820
1/1974240.702628240.702628240.70262823
12/1973222.887294222.887294222.88729421
11/1973222.887294222.887294222.88729422
10/1973222.887294222.887294222.88729423
9/1973222.887294222.887294222.88729420
8/1973222.887294222.887294222.88729423
7/1973222.887294222.887294222.88729422
6/1973222.887294222.887294222.88729421
5/1973222.887294222.887294222.88729423
4/1973222.887294222.887294222.88729421
3/1973222.887294222.887294222.88729422
2/1973222.887294222.887294222.88729420
1/1973222.887294222.887294222.88729423
12/1972252.025492252.025492252.02549221
11/1972252.025492252.025492252.02549222
10/1972252.025492252.025492252.02549222
9/1972252.025492252.025492252.02549221
8/1972252.025492252.025492252.02549223
7/1972252.025492252.025492252.02549221
6/1972252.025492252.025492252.02549222
5/1972252.025492252.025492252.02549223
4/1972252.025492252.025492252.02549220
3/1972252.025492252.025492252.02549223
2/1972252.025492252.025492252.02549221
1/1972252.025492252.025492252.02549221
12/1971275.354313275.354313275.35431323
11/1971275.354313275.354313275.35431322
10/1971275.354313275.354313275.35431321
9/1971275.354313275.354313275.35431322
8/1971275.354313275.354313275.35431322
7/1971275.354313275.354313275.35431322
6/1971275.354313275.354313275.35431322
5/1971275.354313275.354313275.35431321
4/1971275.354313275.354313275.35431322
3/1971275.354313275.354313275.35431323
2/1971275.354313275.354313275.35431320
1/1971275.354313275.354313275.35431321
12/1970276.400795276.400795276.40079523
11/1970276.400795276.400795276.40079521
10/1970276.400795276.400795276.40079522
9/1970276.400795276.400795276.40079522
8/1970276.400795276.400795276.40079521
7/1970276.400795276.400795276.40079523
6/1970276.400795276.400795276.40079522
5/1970276.400795276.400795276.40079521
4/1970276.400795276.400795276.40079522
3/1970276.400795276.400795276.40079522
2/1970276.400795276.400795276.40079520
1/1970276.400795276.400795276.40079522
12/1969259.958371259.958371259.95837123
11/1969259.958371259.958371259.95837120
10/1969259.958371259.958371259.95837123
9/1969259.958371259.958371259.95837122
8/1969259.958371259.958371259.95837121
7/1969259.958371259.958371259.95837123
6/1969259.958371259.958371259.95837121
5/1969259.958371259.958371259.95837122
4/1969259.958371259.958371259.95837122
3/1969259.958371259.958371259.95837121
2/1969259.958371259.958371259.95837120
1/1969259.958371259.958371259.95837123
12/1968247.562596247.562596247.56259622
11/1968247.562596247.562596247.56259621
10/1968247.562596247.562596247.56259623
9/1968247.562596247.562596247.56259621
8/1968247.562596247.562596247.56259622
7/1968247.562596247.562596247.56259623
6/1968247.562596247.562596247.56259620
5/1968247.562596247.562596247.56259623
4/1968247.562596247.562596247.56259622
3/1968247.562596247.562596247.56259621
2/1968247.562596247.562596247.56259621
1/1968247.562596247.562596247.56259623
12/1967245.998853245.998853245.99885321
11/1967245.998853245.998853245.99885322
10/1967245.998853245.998853245.99885322
9/1967245.998853245.998853245.99885321
8/1967245.998853245.998853245.99885323
7/1967245.998853245.998853245.99885321
6/1967245.998853245.998853245.99885322
5/1967245.998853245.998853245.99885323
4/1967245.998853245.998853245.99885320
3/1967245.998853245.998853245.99885323
2/1967245.998853245.998853245.99885320
1/1967245.998853245.998853245.99885322
12/1966245.676355245.676355245.67635522
11/1966245.676355245.676355245.67635522
10/1966245.676355245.676355245.67635521
9/1966245.676355245.676355245.67635522
8/1966245.676355245.676355245.67635523
7/1966245.676355245.676355245.67635521
6/1966245.676355245.676355245.67635522
5/1966245.676355245.676355245.67635522
4/1966245.676355245.676355245.67635521
3/1966245.676355245.676355245.67635523
2/1966245.676355245.676355245.67635520
1/1966245.676355245.676355245.67635521
12/1965245.058858245.058858245.05885823
11/1965245.058858245.058858245.05885822
10/1965245.058858245.058858245.05885821
9/1965245.058858245.058858245.05885822
8/1965245.058858245.058858245.05885822
7/1965245.058858245.058858245.05885822
6/1965245.058858245.058858245.05885822
5/1965245.058858245.058858245.05885821
4/1965245.058858245.058858245.05885822
3/1965245.058858245.058858245.05885823
2/1965245.058858245.058858245.05885820
1/1965245.058858245.058858245.05885821
12/1964245.025108245.025108245.02510823
11/1964245.025108245.025108245.02510821
10/1964245.025108245.025108245.02510822
9/1964245.025108245.025108245.02510822
8/1964245.025108245.025108245.02510821
7/1964245.025108245.025108245.02510823
6/1964245.025108245.025108245.02510822
5/1964245.025108245.025108245.02510821
4/1964245.025108245.025108245.02510822
3/1964245.025108245.025108245.02510822
2/1964245.025108245.025108245.02510820
1/1964245.025108245.025108245.02510823
12/1963245.014274245.014274245.01427422
11/1963245.014274245.014274245.01427421
10/1963245.014274245.014274245.01427423
9/1963245.014274245.014274245.01427421
8/1963245.014274245.014274245.01427422
7/1963245.014274245.014274245.01427423
6/1963245.014274245.014274245.01427420
5/1963245.014274245.014274245.01427423
4/1963245.014274245.014274245.01427422
3/1963245.014274245.014274245.01427421
2/1963245.014274245.014274245.01427420
1/1963245.014274245.014274245.01427423
12/1962245.011774245.011775245.01177521
11/1962245.011774245.011775245.01177522
10/1962245.011774245.011775245.01177523
9/1962245.011774245.011775245.01177520
8/1962245.011774245.011775245.01177523
7/1962245.011774245.011775245.01177522
6/1962245.011774245.011775245.01177521
5/1962245.011774245.011775245.01177523
4/1962245.011774245.011775245.01177521
3/1962245.011774245.011775245.01177522
2/1962245.011774245.011775245.01177520
1/1962245.011774245.011775245.01177523
12/1961245.258023245.258023245.25802321
11/1961245.258023245.258023245.25802322
10/1961245.258023245.258023245.25802322
9/1961245.258023245.258023245.25802321
8/1961245.258023245.258023245.25802323
7/1961245.258023245.258023245.25802321
6/1961245.258023245.258023245.25802322
5/1961245.258023245.258023245.25802323
4/1961245.258023245.258023245.25802320
3/1961245.258023245.258023245.25802323
2/1961245.258023245.258023245.25802320
1/1961245.258023245.258023245.25802322
12/1960245.193024245.193024245.19302422
11/1960245.193024245.193024245.19302422
10/1960245.193024245.193024245.19302421
9/1960245.193024245.193024245.19302422
8/1960245.193024245.193024245.19302423
7/1960245.193024245.193024245.19302421
6/1960245.193024245.193024245.19302422
5/1960245.193024245.193024245.19302422
4/1960245.193024245.193024245.19302421
3/1960245.193024245.193024245.19302423
2/1960245.193024245.193024245.19302421
1/1960245.193024245.193024245.19302421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / KMF con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).