fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=0.3323 KWD-Kuwait [dinar kuwaití]1 EUR=0.332264 KWD
1 KWD-Kuwait [dinar kuwaití]=3.0097 EUR-Euroland [euro / €]1 KWD=3.009655 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia EUR/KWD=Min EUR/KWD=Max EUR/KWD=Número de días de laborables
3/20240.3342400.3321790.33649820
2/20240.3321460.3301770.33377121
1/20240.3355780.3325120.34020923
12/20230.3361770.3314010.34120921
11/20230.3336340.3261940.33868622
10/20230.3265680.3241790.32856322
9/20230.3297540.3253310.33435321
8/20230.3359120.3332560.33944023
7/20230.3393770.3345300.34414721
6/20230.3333080.3285020.33730922
5/20230.3334560.3289040.33842123
4/20230.3360510.3340480.33934620
3/20230.3286460.3237950.33473523
2/20230.3277050.3238510.33273020
1/20230.3293000.3224250.33253822
12/20220.3247720.3213370.32785221
11/20220.3147900.3038310.32072322
10/20220.3047680.3008220.31010021
9/20220.3059850.2984780.31205122
8/20220.3112630.3054970.31731823
7/20220.3130430.3077170.32046121
6/20220.3240510.3197130.32913322
5/20220.3242020.3181010.32938522
4/20220.3298510.3223170.33606519
3/20220.3349200.3308500.33924723
2/20220.3430010.3377220.34554520
1/20220.3423640.3375010.34644521
12/20210.3423560.3405300.34369223
11/20210.3449440.3396100.34992122
10/20210.3499510.3479580.35157321
9/20210.3541880.3493840.35734222
8/20210.3540510.3516740.35710022
7/20210.3558460.3540190.35784822
6/20210.3628470.3576170.36808922
5/20210.3656710.3615720.36823521
4/20210.3611470.3552650.36451320
3/20210.3597690.3542740.36486223
2/20210.3660790.3629500.37023820
1/20210.3688040.3656620.37365520
12/20200.3712310.3666710.37443622
11/20200.3619820.3561190.36691721
10/20200.3601280.3572450.36237622
9/20200.3606870.3565070.36551822
8/20200.3617530.3588280.36502921
7/20200.3524060.3458660.36129023
6/20200.3466700.3429370.34986622
5/20200.3370130.3335440.34324120
4/20200.3381370.3354060.34280220
3/20200.3420280.3339480.34882122
2/20200.3329380.3300160.33614220
1/20200.3367060.3341380.33897722
12/20190.3373500.3355390.34021420
11/20190.3356490.3341140.33875721
10/20190.3358170.3316370.33835123
9/20190.3346910.3317660.33666221
8/20190.3383370.3356440.34144922
7/20190.3413620.3388470.34442323
6/20190.3431720.3404970.34559920
5/20190.3403010.3388580.34227922
4/20190.3419510.3392080.34408520
3/20190.3432770.3413450.34602021
2/20190.3446440.3426540.34782120
1/20190.3461430.3443580.34927022
12/20180.3461940.3436890.34795719
11/20180.3456920.3428420.34851622
10/20180.3485720.3440120.35187023
9/20180.3532570.3502880.35703820
8/20180.3501430.3440590.35458123
7/20180.3540610.3514260.35665422
6/20180.3535010.3496640.35802621
5/20180.3571080.3497960.36256122
4/20180.3686070.3624720.37202220
3/20180.3707480.3667160.37334721
2/20180.3709210.3676880.37480920
1/20180.3669650.3599880.37354022
12/20170.3575200.3546050.36228219
11/20170.3548810.3502880.36055922
10/20170.3554310.3513210.35837222
9/20170.3594750.3544880.36330021
8/20170.3565820.3537580.36308523
7/20170.3486130.3439390.35430021
6/20170.3408730.3386910.34676722
5/20170.3364470.3312800.34127922
4/20170.3267210.3229940.33270518
3/20170.3261860.3214700.33124023
2/20170.3248040.3203610.32935020
1/20170.3244900.3185590.32790522
12/20160.3222340.3175490.32783821
11/20160.3280780.3219760.33569422
10/20160.3337490.3296480.33992321
9/20160.3380180.3361970.34039422
8/20160.3381960.3344910.34159723
7/20160.3344540.3323580.33704321
6/20160.3385340.3323910.34280022
5/20160.3411590.3367520.34798222
4/20160.3420640.3397020.34459221
3/20160.3342060.3266440.34364421
2/20160.3328140.3280310.33808421
1/20160.3300810.3264420.33223620
12/20150.3301320.3227060.33326322
11/20150.3262130.3218830.33394821
10/20150.3396130.3314450.34548622
9/20150.3391770.3368590.34424222
8/20150.3369500.3300630.34749321
7/20150.3329450.3290780.33748123
6/20150.3389330.3314030.34390522
5/20150.3367270.3296870.34345820
4/20150.3252020.3189090.33829720
3/20150.3239870.3162390.33287022
2/20150.3354040.3325560.33832320
1/20150.3420890.3316520.35364621
12/20140.3602400.3557340.36552621
11/20140.3631900.3614260.36555220
10/20140.3661310.3631460.37026923
9/20140.3698030.3627410.37471922
8/20140.3777150.3747490.37995521
7/20140.3822650.3790660.38557623
6/20140.3832640.3815300.38477421
5/20140.3865220.3834790.39121921
4/20140.3886670.3865260.39034420
3/20140.3889950.3865380.39206721
2/20140.3853240.3812340.38829620
1/20140.3846650.3823020.38680622
12/20130.3874850.3829310.39010520
11/20130.3820770.3796450.38490321
10/20130.3851530.3819170.38917123
9/20130.3795730.3746150.38419621
8/20130.3791360.3760030.38059822
7/20130.3734970.3675290.37880223
6/20130.3750270.3711450.37948820
5/20130.3708830.3668630.37467622
4/20130.3714030.3663600.37407921
3/20130.3689670.3648190.37250920
2/20130.3770100.3702100.38306720
1/20130.3742880.3671770.38127422
12/20120.3691920.3634050.37365019
11/20120.3617950.3581830.36599022
10/20120.3646490.3618610.36816723
9/20120.3614540.3545570.36698720
8/20120.3499590.3454750.35571423
7/20120.3458330.3410570.35299922
6/20120.3507540.3460880.35325721
5/20120.3570300.3481620.36526022
4/20120.3660180.3629120.37015619
3/20120.3675710.3642260.37145722
2/20120.3669990.3613450.37308121
1/20120.3597060.3542880.36665222
12/20110.3659970.3580250.37516121
11/20110.3742230.3666540.38072522
10/20110.3779240.3650570.38797821
9/20110.3791530.3721730.38925022
8/20110.3912190.3864740.39444123
7/20110.3911930.3848320.39762221
6/20110.3953060.3873390.40117022
5/20110.3956260.3878050.40928722
4/20110.3994110.3927120.40786119
3/20110.3888670.3832530.39385923
2/20110.3819960.3782430.38558320
1/20110.3752330.3646430.38393221
12/20100.3727930.3693800.37810623
11/20100.3839550.3658370.40021322
10/20100.3924160.3889360.39692721
9/20100.3748540.3652540.38877322
8/20100.3711600.3653620.38014822
7/20100.3688630.3570940.37597822
6/20100.3556310.3480720.36058522
5/20100.3648200.3534800.38256921
4/20100.3865220.3822860.39200020
3/20100.3910550.3859690.39607023
2/20100.3960910.3906560.40267520
1/20100.4096070.4013640.41665220
12/20090.4178730.4098000.43053822
11/20090.4259070.4197980.43062321
10/20090.4240890.4163980.42937622
9/20090.4170760.4079360.42283622
8/20090.4095280.4046250.41289321
7/20090.4047220.3998310.40917723
6/20090.4038550.3987870.41949722
5/20090.3951420.3854990.40527920
4/20090.3843000.3783880.39251120
3/20090.3821700.3689990.39683622
2/20090.3748730.3682040.38176520
1/20090.3782900.3663850.38641121
12/20080.3697550.3437580.40027821
11/20080.3453730.3381690.35273920
10/20080.3573560.3342360.37594623
9/20080.3843590.3735920.39308022
8/20080.4003480.3904740.41411821
7/20080.4183900.4142840.42378423
6/20080.4126950.4081220.41786821
5/20080.4140960.4099960.41924521
4/20080.4187900.4134360.42242522
3/20080.4173450.4119180.42004719
2/20080.4030380.3968330.41295721
1/20080.4017070.3956950.40615922
12/20070.3993930.3940330.40401719
11/20070.4047150.3994810.40792022
10/20070.3968880.3939990.40026123
9/20070.3901250.3825000.39675520
8/20070.3839560.3784140.38900723
7/20070.3927070.3854090.39696922
6/20070.3865820.3824730.38986621
5/20070.3901180.3869690.39367822
4/20070.3908330.3860950.39460219
3/20070.3828640.3783290.38632322
2/20070.3780530.3737170.38252320
1/20070.3758020.3727090.38363622
12/20060.3819940.3784800.38557219
11/20060.3725140.3673780.38172222
10/20060.3646290.3619510.36785822
9/20060.3681380.3658320.37161121
8/20060.3704970.3677790.37351423
7/20060.3667120.3608950.36993621
6/20060.3657910.3614250.37466022
5/20060.3705200.3676880.37385622
4/20060.3584090.3523990.36629618
3/20060.3510730.3479880.35581523
2/20060.3487570.3463270.35321620
1/20060.3539460.3468350.35899422
12/20050.3475200.3416390.35500021
11/20050.3441860.3405590.35169022
10/20050.3508680.3484570.35475821
9/20050.3578990.3505030.36611822
8/20050.3590060.3557510.36404423
7/20050.3515040.3469080.35599321
6/20050.3552410.3520580.35985722
5/20050.3707200.3601310.37828322
4/20050.3778850.3740750.38189421
3/20050.3855100.3774570.39173921
2/20050.3800650.3724180.38718420
1/20050.3831580.3777130.39443421
12/20040.3951910.3889030.40186523
11/20040.3828790.3743920.39185422
10/20040.3681310.3614950.37708321
9/20040.3601990.3548620.36564222
8/20040.3589760.3530890.36446822
7/20040.3593050.3543820.36572122
6/20040.3579080.3539130.36238122
5/20040.3538740.3479410.36073921
4/20040.3552480.3485690.36298020
3/20040.3624460.3575220.36779023
2/20040.3716570.3654930.37786320
1/20040.3718020.3650270.37840721
12/20030.3610440.3527440.37175221
11/20030.3448210.3372080.35320020
10/20030.3433300.3390780.34649523
9/20030.3330230.3232290.34270722
8/20030.3335310.3245220.34124121
7/20030.3412290.3345130.35205023
6/20030.3494620.3415940.35445021
5/20030.3448500.3328720.35479621
4/20030.3273530.3202280.33283720
3/20030.3281330.3228200.33005321
2/20030.3229170.3208430.32563720
1/20030.3176740.3120000.32433822
12/20020.3062090.3009000.31379120
11/20020.3017870.2983490.30463621
10/20020.2963860.2929200.30067723
9/20020.2959970.2910000.30014321
8/20020.2950650.2921430.29740322
7/20020.2985790.2939890.30455023
6/20020.2903900.2849980.29969120
5/20020.2797040.2759020.28537322
4/20020.2717510.2687920.27621921
3/20020.2688420.2655290.27137820
2/20020.2673180.2654990.27002020
1/20020.2707650.2643000.27763222
12/20010.2735390.2698900.27713519
11/20010.2718500.2693330.27660022
10/20010.2785570.2736000.29000023
9/20010.2782600.2692000.29100020
8/20010.2755960.2691000.27920023
7/20010.2668550.2580000.27780022
6/20010.2630330.2480000.27780021
5/20010.2700500.2608000.27800022
4/20010.2761260.2711000.28700019
3/20010.2789770.2600000.28610022
2/20010.2824350.2778000.28780020
1/20010.2862920.2780000.29190022
12/20000.2748420.2690000.28780019
11/20000.2617180.2480000.26690022
10/20000.2644820.2557000.27130022
9/20000.2673480.2480000.27800021
8/20000.2792390.2743000.28520023
7/20000.2885860.2843000.29220021
6/20000.2906950.2866000.29520022
5/20000.3071420.2857000.30816322
4/20000.3081630.3081630.30816318
3/20000.3081630.3081630.30816323
2/20000.3081630.3081630.30816321
1/20000.3081630.3081630.30816321
12/19990.3551760.3551760.35517623
11/19990.3551760.3551760.35517622
10/19990.3551760.3551760.35517621
9/19990.3551760.3551760.35517622
8/19990.3551760.3551760.35517622
7/19990.3551760.3551760.35517622
6/19990.3551760.3551760.35517622
5/19990.3551760.3551760.35517621
4/19990.3551760.3551760.35517622
3/19990.3551760.3551760.35517623
2/19990.3551760.3551760.35517620
1/19990.3551760.3551760.35517621
12/19980.3362780.3359590.33663523
11/19980.3362250.3357640.33684021
10/19980.3364920.3360150.33705922
9/19980.3354040.3344850.33578422
8/19980.3346090.3338430.33502121
7/19980.3341510.3333010.33482423
6/19980.3341600.3333790.33489322
5/19980.3347880.3337160.33523421
4/19980.3332010.3324420.33386222
3/19980.3331570.3322870.33373722
2/19980.3338290.3336280.33428020
1/19980.3339120.3334070.33438622
12/19970.3774370.3769870.37815523
11/19970.3778580.3773730.37848020
10/19970.3787000.3779840.37925923
9/19970.3787520.3778740.37938622
8/19970.3774630.3758820.37816321
7/19970.3768250.3756470.37814423
6/19970.3790220.3781260.37949421
5/19970.3798240.3791640.38048022
4/19970.3798020.3793250.38044022
3/19970.3806560.3800270.38141521
2/19970.3807250.3802070.38174820
1/19970.3817180.3808750.38228023
12/19960.3963660.3955070.39733722
11/19960.3973780.3963240.39804221
10/19960.3988530.3981470.39952123
9/19960.3999770.3994360.40040021
8/19960.4007260.4005190.40100222
7/19960.4001690.3995160.40084523
6/19960.3999000.3996010.40012120
5/19960.4004500.3997970.40088023
4/19960.4010820.4006740.40134922
3/19960.4013340.4010970.40156621
2/19960.4013440.4010710.40173621
1/19960.4016050.4014280.40188023
12/19950.3748130.3747250.37494021
11/19950.3747910.3742960.37524522
10/19950.3743490.3737510.37485722
9/19950.3738280.3734310.37435921
8/19950.3740230.3736160.37471623
7/19950.3745770.3742610.37477521
6/19950.3741510.3736470.37477622
5/19950.3740140.3734450.37480123
4/19950.3741180.3738230.37440720
3/19950.3735900.3725570.37411623
2/19950.3724440.3717740.37297220
1/19950.3717800.3715330.37202922
12/19940.3350270.3348500.33539822
11/19940.3351460.3350160.33530422
10/19940.3352640.3351000.33556821
9/19940.3354990.3351980.33592022
8/19940.3356300.3353000.33604923
7/19940.3355020.3350930.33583221
6/19940.3347960.3343850.33517322
5/19940.3346920.3344150.33488822
4/19940.3344140.3341400.33484221
3/19940.3342200.3337440.33484223
2/19940.3337090.3332090.33402020
1/19940.3332190.3330200.33355621
12/19930.3683250.3680050.36852123
11/19930.3686000.3682330.36899622
10/19930.3692570.3688540.36955021
9/19930.3691990.3687780.36971622
8/19930.3684040.3679000.36888922
7/19930.3684310.3679160.36893122
6/19930.3697160.3689460.37019622
5/19930.3698050.3693850.37013821
4/19930.3700170.3695120.37045122
3/19930.3708860.3703300.37152423
2/19930.3716440.3711510.37199620
1/19930.3700600.3692330.37126521
12/19920.3984950.3979200.39912223
11/19920.3991700.3989590.39960621
10/19920.3985640.3973680.39950422
9/19920.3954300.3936710.39795422
8/19920.3938170.3935220.39408721
7/19920.3932450.3927030.39355423
6/19920.3924560.3922730.39272122
5/19920.3921980.3920580.39244921
4/19920.3926470.3920920.39344022
3/19920.3930610.3928420.39316122
2/19920.3928600.3927530.39297220
1/19920.3931070.3928360.39337523
12/19910.3873690.3869540.38759222
11/19910.3869720.3867010.38741821
10/19910.3866570.3865840.38674523
9/19910.3864480.3862100.38666121
8/19910.3863310.3860240.38645822
7/19910.3861820.3859750.38630823
6/19910.3863040.3860220.38651320
5/19910.3860230.3858500.38621823
4/19910.3858110.3855960.38616122
3/19910.3863310.3857960.38659021
2/19910.3866090.3863540.38676920
1/19910.3864340.3861240.38679323
12/19900.3442560.3439860.34443721
11/19900.3438500.3436350.34413322
10/19900.3433210.3424790.34377023
9/19900.3434790.3431740.34397520
8/19900.3431460.3425750.34360923
7/19900.3434570.3430200.34412722
6/19900.3444820.3440750.34488021
5/19900.3455560.3447670.34613423
4/19900.3458840.3454010.34620921
3/19900.3456390.3444780.34637722
2/19900.3445420.3442990.34481520
1/19900.3450650.3446630.34568823
12/19890.3429970.3426020.34363421
11/19890.3418020.3411260.34287422
10/19890.3407610.3399230.34168922
9/19890.3397370.3395480.33990121
8/19890.3396940.3393860.33983823
7/19890.3396570.3392300.34013221
6/19890.3396520.3390290.34025522
5/19890.3384200.3382440.33901423
4/19890.3382890.3380830.33839820
3/19890.3380130.3377490.33837123
2/19890.3374230.3370530.33819720
1/19890.3373680.3370410.33792222
12/19880.3578840.3575310.35823822
11/19880.3584360.3579220.35859222
10/19880.3584710.3581900.35879821
9/19880.3587400.3583510.35898322
8/19880.3580190.3576000.35869623
7/19880.3588550.3579620.35962621
6/19880.3590800.3588220.35936722
5/19880.3585490.3582490.35894522
4/19880.3588980.3586430.35918421
3/19880.3597850.3591490.36083723
2/19880.3610270.3608810.36124221
1/19880.3611120.3609840.36128521
12/19870.2957460.2955950.29600023
11/19870.2957340.2955810.29586121
10/19870.2958190.2957190.29591122
9/19870.2959910.2958820.29613922
8/19870.2961660.2959320.29635821
7/19870.2961610.2959330.29635423
6/19870.2962510.2959880.29665522
5/19870.2960990.2958960.29650321
4/19870.2964670.2961630.29694522
3/19870.2968410.2963550.29769022
2/19870.2982910.2977790.29877720
1/19870.2981260.2975220.29871822
12/19860.2572250.2568450.25765623
11/19860.2569930.2564020.25745720
10/19860.2571930.2565400.25757023
9/19860.2558560.2552070.25670322
8/19860.2553180.2548690.25562521
7/19860.2537970.2528610.25485023
6/19860.2528740.2523580.25307221
5/19860.2527050.2523900.25296222
4/19860.2526340.2518280.25318722
3/19860.2534320.2524780.25467221
2/19860.2534120.2530780.25406620
1/19860.2521410.2513940.25352123
12/19850.2069260.2061590.20749922
11/19850.2063110.2061240.20648521
10/19850.2061050.2059340.20625223
9/19850.2053850.2050600.20610721
8/19850.2053790.2050910.20568822
7/19850.2045130.2041610.20490423
6/19850.2051620.2049170.20542620
5/19850.2054100.2050500.20566323
4/19850.2057370.2053880.20607422
3/19850.2065970.2055780.20735421
2/19850.2072710.2069210.20754820
1/19850.2074960.2069930.20787823
12/19840.2386870.2383510.23916521
11/19840.2383770.2381280.23871022
10/19840.2381640.2376700.23864923
9/19840.2377700.2374530.23803720
8/19840.2379430.2377800.23823323
7/19840.2381800.2378900.23866922
6/19840.2380530.2378620.23826221
5/19840.2377120.2374020.23800123
4/19840.2381340.2378780.23837621
3/19840.2379340.2372390.23825522
2/19840.2371150.2368100.23735321
1/19840.2367250.2365750.23684922
12/19830.2725310.2723650.27272422
11/19830.2723730.2721720.27260422
10/19830.2729050.2726630.27326921
9/19830.2721900.2719200.27255522
8/19830.2721340.2719010.27265423
7/19830.2726660.2721090.27321721
6/19830.2727140.2717150.27354822
5/19830.2732650.2718040.27378422
4/19830.2745310.2735810.27590521
3/19830.2762360.2757280.27665323
2/19830.2754080.2749590.27591620
1/19830.2750270.2742500.27576621
12/19820.3027150.3018060.30359023
11/19820.3004160.2993800.30203922
10/19820.2993670.2992490.29951421
9/19820.2994910.2993030.29964022
8/19820.2996880.2994760.29990522
7/19820.2997450.2995200.30013122
6/19820.3000730.2996300.30082322
5/19820.3011770.3008390.30170021
4/19820.3006810.3001930.30123322
3/19820.3003950.3000140.30082523
2/19820.3003120.3002140.30047020
1/19820.3008180.3005220.30118121
12/19810.3523560.3519110.35294523
11/19810.3531620.3520020.35407221
10/19810.3541800.3534980.35475022
9/19810.3536020.3513560.35543122
8/19810.3508630.3504080.35117921
7/19810.3507170.3497750.35118323
6/19810.3494990.3483310.34998422
5/19810.3485600.3481810.34913721
4/19810.3495070.3491370.34995822
3/19810.3496680.3490560.35008022
2/19810.3480710.3468830.34994520
1/19810.3490990.3471060.35045122
12/19800.3735770.3729280.37429023
11/19800.3737240.3722700.37500220
10/19800.3753930.3732760.37676623
9/19800.3769080.3762540.37739722
8/19800.3776000.3769090.37829421
7/19800.3785830.3783210.37883423
6/19800.3787250.3782770.37899421
5/19800.3787330.3779770.37915522
4/19800.3786020.3779730.37922922
3/19800.3792880.3780520.38013821
2/19800.3800810.3796650.38053221
1/19800.3811920.3805510.38214823
3/19790.3690460.3685210.3696648
2/19790.3693400.3644760.37260220
1/19790.3714980.3680170.37905623
12/19780.3634200.3532360.37500621
11/19780.3607050.3538180.38510922
10/19780.3716960.3577100.39427822
9/19780.3523870.3469830.35697221
8/19780.3496770.3435790.36112223
7/19780.3412940.3386370.34424221
6/19780.3353580.3332550.33767722
5/19780.3319960.3283700.33636823
4/19780.3401480.3341380.34559620
3/19780.3392560.3325760.34406323
2/19780.3329850.3286320.34020120
1/19780.3301110.3260050.33745622
12/19770.3377480.3303950.34528222
11/19770.3282770.3263370.33034422
10/19770.3254980.3229240.32822921
9/19770.3209880.3199460.32235722
8/19770.3225640.3199670.32543623
7/19770.3250470.3199340.32879121
6/19770.3187490.3181180.32007722
5/19770.3187170.3176360.31942822
4/19770.3172680.3159920.31894921
3/19770.3158820.3153030.31634723
2/19770.3149370.3135280.31584220
1/19770.3163390.3128980.32142121
12/19760.3236630.3210910.32591823
11/19760.3210780.3199600.32269222
10/19760.3202240.3176600.32163921
9/19760.3174160.3153510.31977122
8/19760.3143400.3129510.31554022
7/19760.3129610.3111210.31475022
6/19760.3138510.3126380.31462322
5/19760.3157220.3130980.31898621
4/19760.3171250.3156410.31954022
3/19760.3197630.3144130.32548323
2/19760.3268490.3249090.32873720
1/19760.3289900.3251750.33168622
12/19750.3268130.3253440.32797023
11/19750.3308880.3264530.33494320
10/19750.3311380.3250090.33476423
9/19750.3282370.3204180.33336922
8/19750.3339450.3320390.33634221
7/19750.3469570.3338740.35998823
6/19750.3645720.3610540.36573421
5/19750.3632120.3584800.36739322
4/19750.3580220.3553880.36206722
3/19750.3629810.3600540.36744921
2/19750.3587900.3513720.36692520
1/19750.3528460.3459500.36184923
12/19740.3450600.3385400.35163122
11/19740.3377050.3338870.34230721
10/19740.3315750.3282010.33425423
9/19740.3263880.3250470.32836521
8/19740.3308140.3261960.33699122
7/19740.3362840.3343560.34013323
6/19740.3342070.3303870.33744820
5/19740.3408450.3340960.34905323
4/19740.3349410.3307510.34145322
3/19740.3289560.3223900.33726221
2/19740.3194270.3141790.32681920
1/19740.3133420.3038470.32829523
12/19730.3369290.3321260.34063821
11/19730.3493350.3399950.36489122
10/19730.3682460.3636650.37180623
9/19730.3649580.3603850.37103320
8/19730.3639660.3552760.37485323
7/19730.3752070.3659690.38441822
6/19730.3537230.3467080.36773321
5/19730.3374130.3320020.34381723
4/19730.3328670.3306580.33418821
3/19730.3375380.3338680.33875422
2/19730.3213260.3094280.33726020
1/19730.3062270.3048860.30939723
12/19720.3397580.3390650.34046121
11/19720.3400940.3397510.34065322
10/19720.3407110.3395450.34195022
9/19720.3423190.3412900.34285521
8/19720.3428870.3423060.34333123
7/19720.3439010.3432680.34445121
6/19720.3440730.3414600.34541222
5/19720.3441890.3435210.34479723
4/19720.3436260.3421340.34456720
3/19720.3443660.3430020.34654123
2/19720.3425710.3408660.34347621
1/19720.3382590.3350120.34079121
12/19710.3581980.3528530.36305123
11/19710.3513390.3504180.35305422
10/19710.3507540.3500870.35131021
9/19710.3482430.3458740.35184422
8/19710.3444950.3411790.34740322
7/19710.3406680.3400260.34134222
6/19710.3394810.3380810.34010122
5/19710.3386670.3366570.34076421
4/19710.3365120.3361800.33671022
3/19710.3366240.3363340.33677423
2/19710.3364600.3362510.33675620
1/19710.3361960.3358180.33652021
12/19700.3367610.3363750.33718423
11/19700.3372640.3371520.33738921
10/19700.3370620.3369290.33721122
9/19700.3369070.3367530.33711022
8/19700.3365820.3363820.33702021
7/19700.3364120.3362350.33659423
6/19700.3363080.3360170.33647622
5/19700.3362830.3361310.33648521
4/19700.3358680.3352150.33625922
3/19700.3349540.3344490.33526022
2/19700.3344600.3343620.33457120
1/19700.3344250.3342220.33458822
12/19690.3345470.3342420.33512423
11/19690.3345700.3343640.33479320
10/19690.3331330.3312730.33463823
9/19690.3278220.3275900.33069922
8/19690.3303210.3272500.33664221
7/19690.3365850.3362600.33685023
6/19690.3365820.3363960.33677821
5/19690.3366370.3336880.33728822
4/19690.3366600.3363010.33716922
3/19690.3365490.3364320.33670921
2/19690.3369980.3366760.33736420
1/19690.3376080.3373870.33781623
12/19680.3379300.3377600.33825022
11/19680.3377790.3375520.33821821
10/19680.3375060.3372800.33776723
9/19680.3377830.3375540.33802721
8/19680.3372630.3370270.33781322
7/19680.3373940.3372220.33770023
6/19680.3376510.3372600.33814820
5/19680.3386170.3380490.33909423
4/19680.3388110.3385400.33911522
3/19680.3390040.3386810.33936421
2/19680.3387340.3385830.33889721
1/19680.3386800.3383930.33918623
12/19670.3405830.3402590.34086321
11/19670.3432080.3407470.34499722
10/19670.3444030.3443540.34448522
9/19670.3443460.3442750.34443421
8/19670.3443250.3442210.34444623
7/19670.3443130.3440710.34452021
6/19670.3445970.3444300.34474922
5/19670.3444930.3443070.34468923
4/19670.3440750.3438660.34435420
3/19670.3439040.3438160.34397023
2/19670.3438760.3437280.34410420
1/19670.3435490.3434420.34373522
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / KWD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).