Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 23 de abril de 20241 EUR-Euroland [euro / €]=0.8895 KYD-Islas Caimán [dólar caimano] | 1 EUR=0.8895 KYD | 1 KYD-Islas Caimán [dólar caimano]=1.1242 EUR-Euroland [euro / €] | 1 KYD=1.124227 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-23
Mes | Media EUR/KYD= | Min EUR/KYD= | Max EUR/KYD= | Número de días de laborables | 4/2024 | 0.894784 | 0.886000 | 0.905583 | 17 | 3/2024 | 0.905774 | 0.900917 | 0.911583 | 21 | 2/2024 | 0.899560 | 0.892750 | 0.906917 | 21 | 1/2024 | 0.909286 | 0.901917 | 0.920833 | 23 | 12/2023 | 0.909540 | 0.896417 | 0.926167 | 21 | 11/2023 | 0.900686 | 0.878083 | 0.915417 | 22 | 10/2023 | 0.880212 | 0.872417 | 0.886000 | 22 | 9/2023 | 0.890317 | 0.878000 | 0.903667 | 21 | 8/2023 | 0.909072 | 0.900250 | 0.918250 | 23 | 7/2023 | 0.921512 | 0.906583 | 0.937917 | 21 | 6/2023 | 0.903322 | 0.890250 | 0.915417 | 22 | 5/2023 | 0.906036 | 0.890250 | 0.922833 | 23 | 4/2023 | 0.913538 | 0.905833 | 0.921417 | 20 | 3/2023 | 0.892152 | 0.878750 | 0.907167 | 23 | 2/2023 | 0.892925 | 0.879500 | 0.915667 | 20 | 1/2023 | 0.897417 | 0.875000 | 0.908583 | 22 | 12/2022 | 0.882401 | 0.871167 | 0.888833 | 21 | 11/2022 | 0.850106 | 0.812750 | 0.871917 | 22 | 10/2022 | 0.818806 | 0.808083 | 0.836417 | 21 | 9/2022 | 0.825314 | 0.797083 | 0.847917 | 22 | 8/2022 | 0.844036 | 0.827250 | 0.861500 | 23 | 7/2022 | 0.848242 | 0.833750 | 0.871250 | 21 | 6/2022 | 0.880485 | 0.865583 | 0.895250 | 22 | 5/2022 | 0.881542 | 0.865417 | 0.897000 | 22 | 4/2022 | 0.901561 | 0.873750 | 0.921000 | 19 | 3/2022 | 0.918246 | 0.907667 | 0.930167 | 23 | 2/2022 | 0.945158 | 0.930250 | 0.955333 | 20 | 1/2022 | 0.942873 | 0.928167 | 0.955250 | 21 | 12/2021 | 0.941982 | 0.938000 | 0.944917 | 23 | 11/2021 | 0.951170 | 0.933833 | 0.966917 | 22 | 10/2021 | 0.966790 | 0.961833 | 0.971250 | 21 | 9/2021 | 0.980860 | 0.964917 | 0.989333 | 22 | 8/2021 | 0.980985 | 0.972583 | 0.990500 | 22 | 7/2021 | 0.985152 | 0.980500 | 0.990917 | 22 | 6/2021 | 1.003924 | 0.990333 | 1.018750 | 22 | 5/2021 | 1.012159 | 1.000417 | 1.022000 | 21 | 4/2021 | 0.998258 | 0.978833 | 1.010750 | 20 | 3/2021 | 0.991591 | 0.977083 | 1.004417 | 23 | 2/2021 | 1.008158 | 0.998583 | 1.018750 | 20 | 1/2021 | 1.014237 | 1.005333 | 1.028167 | 20 | 12/2020 | 1.014144 | 0.997333 | 1.023417 | 22 | 11/2020 | 0.986492 | 0.971000 | 0.998333 | 21 | 10/2020 | 0.981265 | 0.974833 | 0.988000 | 22 | 9/2020 | 0.982701 | 0.969500 | 0.998917 | 22 | 8/2020 | 0.985675 | 0.977167 | 0.995000 | 21 | 7/2020 | 0.955283 | 0.933333 | 0.987333 | 23 | 6/2020 | 0.937883 | 0.926333 | 0.947917 | 22 | 5/2020 | 0.908488 | 0.898583 | 0.928000 | 20 | 4/2020 | 0.905158 | 0.897667 | 0.913583 | 20 | 3/2020 | 0.921951 | 0.892250 | 0.954667 | 22 | 2/2020 | 0.908750 | 0.899167 | 0.922167 | 20 | 1/2020 | 0.925030 | 0.916750 | 0.932833 | 22 | 12/2019 | 0.926237 | 0.918583 | 0.936167 | 20 | 11/2019 | 0.920913 | 0.915167 | 0.929833 | 21 | 10/2019 | 0.921047 | 0.908167 | 0.931083 | 23 | 9/2019 | 0.916992 | 0.907417 | 0.924667 | 21 | 8/2019 | 0.927186 | 0.919667 | 0.935167 | 22 | 7/2019 | 0.934866 | 0.926250 | 0.945750 | 23 | 6/2019 | 0.941117 | 0.932083 | 0.949500 | 20 | 5/2019 | 0.932049 | 0.927833 | 0.937083 | 22 | 4/2019 | 0.936521 | 0.926917 | 0.943417 | 20 | 3/2019 | 0.941873 | 0.934833 | 0.948917 | 21 | 2/2019 | 0.945929 | 0.938333 | 0.955917 | 20 | 1/2019 | 0.951367 | 0.945083 | 0.961250 | 22 | 12/2018 | 0.948684 | 0.940417 | 0.954500 | 19 | 11/2018 | 0.947239 | 0.938417 | 0.957250 | 22 | 10/2018 | 0.957004 | 0.943167 | 0.967167 | 23 | 9/2018 | 0.971558 | 0.963500 | 0.981417 | 20 | 8/2018 | 0.962413 | 0.943417 | 0.975833 | 23 | 7/2018 | 0.973811 | 0.965667 | 0.982417 | 22 | 6/2018 | 0.973190 | 0.961167 | 0.986333 | 21 | 5/2018 | 0.984352 | 0.963167 | 1.000583 | 22 | 4/2018 | 1.023025 | 1.005833 | 1.032333 | 20 | 3/2018 | 1.028036 | 1.014250 | 1.035083 | 21 | 2/2018 | 1.028983 | 1.017833 | 1.041083 | 20 | 1/2018 | 1.016625 | 0.994333 | 1.038083 | 22 | 12/2017 | 0.986351 | 0.978000 | 0.999417 | 19 | 11/2017 | 0.978167 | 0.963500 | 0.996000 | 22 | 10/2017 | 0.979655 | 0.967083 | 0.988000 | 22 | 9/2017 | 0.992881 | 0.978417 | 1.005000 | 21 | 8/2017 | 0.983942 | 0.975833 | 1.004000 | 23 | 7/2017 | 0.959262 | 0.944083 | 0.977417 | 21 | 6/2017 | 0.935061 | 0.919084 | 0.951083 | 22 | 5/2017 | 0.921458 | 0.905000 | 0.936917 | 22 | 4/2017 | 0.893556 | 0.881500 | 0.910833 | 18 | 3/2017 | 0.890391 | 0.876167 | 0.907417 | 23 | 2/2017 | 0.886887 | 0.876083 | 0.900667 | 20 | 1/2017 | 0.884534 | 0.865417 | 0.896250 | 22 | 12/2016 | 0.878575 | 0.863667 | 0.896833 | 21 | 11/2016 | 0.899913 | 0.879000 | 0.924583 | 22 | 10/2016 | 0.918837 | 0.906000 | 0.936333 | 21 | 9/2016 | 0.934341 | 0.928833 | 0.941333 | 22 | 8/2016 | 0.934312 | 0.923167 | 0.944917 | 23 | 7/2016 | 0.922377 | 0.915167 | 0.929750 | 21 | 6/2016 | 0.935742 | 0.916500 | 0.949083 | 22 | 5/2016 | 0.942591 | 0.928250 | 0.964083 | 22 | 4/2016 | 0.944933 | 0.937667 | 0.952667 | 21 | 3/2016 | 0.924972 | 0.904667 | 0.948750 | 21 | 2/2016 | 0.924413 | 0.907000 | 0.945583 | 21 | 1/2016 | 0.904971 | 0.895167 | 0.910000 | 20 | 12/2015 | 0.906432 | 0.883333 | 0.915833 | 22 | 11/2015 | 0.894667 | 0.881583 | 0.919333 | 21 | 10/2015 | 0.936258 | 0.910833 | 0.953250 | 22 | 9/2015 | 0.935098 | 0.928167 | 0.951583 | 22 | 8/2015 | 0.928254 | 0.906917 | 0.958833 | 21 | 7/2015 | 0.916315 | 0.904333 | 0.932083 | 23 | 6/2015 | 0.934436 | 0.912000 | 0.950333 | 22 | 5/2015 | 0.929129 | 0.905250 | 0.951583 | 20 | 4/2015 | 0.898275 | 0.879333 | 0.934583 | 20 | 3/2015 | 0.903140 | 0.879750 | 0.935583 | 22 | 2/2015 | 0.945804 | 0.936667 | 0.953917 | 20 | 1/2015 | 0.968444 | 0.933167 | 1.003583 | 21 | 12/2014 | 1.027611 | 1.011750 | 1.044750 | 21 | 11/2014 | 1.039350 | 1.032750 | 1.044917 | 20 | 10/2014 | 1.056062 | 1.043667 | 1.068583 | 23 | 9/2014 | 1.075114 | 1.048583 | 1.095917 | 22 | 8/2014 | 1.109675 | 1.098083 | 1.118500 | 21 | 7/2014 | 1.128264 | 1.114917 | 1.140667 | 23 | 6/2014 | 1.132698 | 1.127333 | 1.138167 | 21 | 5/2014 | 1.144345 | 1.133917 | 1.162750 | 21 | 4/2014 | 1.151042 | 1.141667 | 1.156000 | 20 | 3/2014 | 1.151877 | 1.144333 | 1.161833 | 21 | 2/2014 | 1.138208 | 1.124583 | 1.151083 | 20 | 1/2014 | 1.134186 | 1.126333 | 1.140583 | 22 | 12/2013 | 1.141967 | 1.128000 | 1.151167 | 20 | 11/2013 | 1.124409 | 1.113750 | 1.134250 | 21 | 10/2013 | 1.136246 | 1.124417 | 1.150417 | 23 | 9/2013 | 1.112325 | 1.093083 | 1.128750 | 21 | 8/2013 | 1.109125 | 1.100250 | 1.116000 | 22 | 7/2013 | 1.090011 | 1.067750 | 1.107000 | 23 | 6/2013 | 1.099062 | 1.084000 | 1.117167 | 20 | 5/2013 | 1.081837 | 1.071083 | 1.099250 | 22 | 4/2013 | 1.085500 | 1.068167 | 1.094083 | 21 | 3/2013 | 1.080300 | 1.064000 | 1.090833 | 20 | 2/2013 | 1.113254 | 1.089750 | 1.137000 | 20 | 1/2013 | 1.107337 | 1.084333 | 1.129167 | 22 | 12/2012 | 1.093281 | 1.075417 | 1.108500 | 19 | 11/2012 | 1.068977 | 1.057833 | 1.082833 | 22 | 10/2012 | 1.081181 | 1.073083 | 1.093333 | 23 | 9/2012 | 1.071308 | 1.047333 | 1.091250 | 20 | 8/2012 | 1.033330 | 1.020417 | 1.050917 | 23 | 7/2012 | 1.024038 | 1.007417 | 1.049417 | 22 | 6/2012 | 1.043857 | 1.026833 | 1.058667 | 21 | 5/2012 | 1.065742 | 1.033583 | 1.094333 | 22 | 4/2012 | 1.096811 | 1.085333 | 1.109917 | 19 | 3/2012 | 1.100083 | 1.088083 | 1.113000 | 22 | 2/2012 | 1.102008 | 1.081833 | 1.121167 | 21 | 1/2012 | 1.075405 | 1.055750 | 1.098000 | 22 | 12/2011 | 1.098254 | 1.074083 | 1.125917 | 21 | 11/2011 | 1.129659 | 1.102417 | 1.150750 | 22 | 10/2011 | 1.142194 | 1.098417 | 1.180000 | 21 | 9/2011 | 1.147500 | 1.119167 | 1.190417 | 22 | 8/2011 | 1.195268 | 1.178583 | 1.207250 | 23 | 7/2011 | 1.188690 | 1.164583 | 1.208333 | 21 | 6/2011 | 1.199034 | 1.174000 | 1.221000 | 22 | 5/2011 | 1.195720 | 1.168333 | 1.240167 | 22 | 4/2011 | 1.203482 | 1.178417 | 1.238333 | 19 | 3/2011 | 1.166366 | 1.147750 | 1.184250 | 23 | 2/2011 | 1.137412 | 1.120000 | 1.152833 | 20 | 1/2011 | 1.113306 | 1.075250 | 1.143000 | 21 | 12/2010 | 1.101678 | 1.088667 | 1.119583 | 23 | 11/2010 | 1.138413 | 1.083167 | 1.187000 | 22 | 10/2010 | 1.158151 | 1.142083 | 1.175083 | 21 | 9/2010 | 1.088917 | 1.058083 | 1.137333 | 22 | 8/2010 | 1.074515 | 1.050917 | 1.104417 | 22 | 7/2010 | 1.063951 | 1.022583 | 1.089083 | 22 | 6/2010 | 1.017375 | 0.995167 | 1.032583 | 22 | 5/2010 | 1.047111 | 1.018583 | 1.103167 | 21 | 4/2010 | 1.117142 | 1.103750 | 1.134583 | 20 | 3/2010 | 1.130710 | 1.111500 | 1.147083 | 23 | 2/2010 | 1.140475 | 1.124083 | 1.165333 | 20 | 1/2010 | 1.189342 | 1.163833 | 1.213583 | 20 | 12/2009 | 1.217799 | 1.189667 | 1.260000 | 22 | 11/2009 | 1.242639 | 1.221500 | 1.256917 | 21 | 10/2009 | 1.234697 | 1.211417 | 1.251667 | 22 | 9/2009 | 1.213470 | 1.185000 | 1.231917 | 22 | 8/2009 | 1.189000 | 1.172667 | 1.200833 | 21 | 7/2009 | 1.173975 | 1.158083 | 1.189083 | 23 | 6/2009 | 1.168038 | 1.153333 | 1.186500 | 22 | 5/2009 | 1.137538 | 1.101917 | 1.174833 | 20 | 4/2009 | 1.099192 | 1.077667 | 1.124667 | 20 | 3/2009 | 1.087485 | 1.046250 | 1.139250 | 22 | 2/2009 | 1.065392 | 1.049250 | 1.084000 | 20 | 1/2009 | 1.103222 | 1.066250 | 1.155500 | 21 | 12/2008 | 1.120786 | 1.050667 | 1.218000 | 21 | 11/2008 | 1.061013 | 1.043750 | 1.077917 | 20 | 10/2008 | 1.110174 | 1.038333 | 1.173417 | 23 | 9/2008 | 1.197458 | 1.161167 | 1.227583 | 22 | 8/2008 | 1.247948 | 1.216500 | 1.297833 | 21 | 7/2008 | 1.314141 | 1.299083 | 1.332500 | 23 | 6/2008 | 1.296063 | 1.278000 | 1.315333 | 21 | 5/2008 | 1.296417 | 1.278917 | 1.313417 | 21 | 4/2008 | 1.312542 | 1.293833 | 1.328333 | 22 | 3/2008 | 1.293877 | 1.266333 | 1.317667 | 19 | 2/2008 | 1.229032 | 1.209417 | 1.263917 | 21 | 1/2008 | 1.226492 | 1.206833 | 1.241250 | 22 | 12/2007 | 1.214197 | 1.195750 | 1.228417 | 19 | 11/2007 | 1.223636 | 1.201917 | 1.239500 | 22 | 10/2007 | 1.185623 | 1.169750 | 1.203917 | 23 | 9/2007 | 1.158037 | 1.131667 | 1.181667 | 20 | 8/2007 | 1.135207 | 1.117083 | 1.151500 | 23 | 7/2007 | 1.142966 | 1.132333 | 1.152750 | 22 | 6/2007 | 1.118214 | 1.107250 | 1.127667 | 21 | 5/2007 | 1.125943 | 1.118333 | 1.134583 | 22 | 4/2007 | 1.126346 | 1.112667 | 1.137417 | 19 | 3/2007 | 1.103489 | 1.090250 | 1.112667 | 22 | 2/2007 | 1.089517 | 1.077083 | 1.102500 | 20 | 1/2007 | 1.083220 | 1.074417 | 1.105833 | 22 | 12/2006 | 1.101066 | 1.091250 | 1.110917 | 19 | 11/2006 | 1.073451 | 1.058500 | 1.100000 | 22 | 10/2006 | 1.050920 | 1.042917 | 1.061417 | 22 | 9/2006 | 1.060865 | 1.054500 | 1.071000 | 21 | 8/2006 | 1.067609 | 1.059833 | 1.076583 | 23 | 7/2006 | 1.056972 | 1.040167 | 1.066167 | 21 | 6/2006 | 1.054163 | 1.041833 | 1.079833 | 22 | 5/2006 | 1.064133 | 1.049333 | 1.076167 | 22 | 4/2006 | 1.022597 | 1.005250 | 1.044750 | 18 | 3/2006 | 1.001667 | 0.992750 | 1.015417 | 23 | 2/2006 | 0.994863 | 0.987667 | 1.007667 | 20 | 1/2006 | 1.008595 | 0.985500 | 1.024500 | 22 | 12/2005 | 0.988008 | 0.974750 | 1.001667 | 21 | 11/2005 | 0.982144 | 0.972250 | 1.003417 | 22 | 10/2005 | 1.001210 | 0.994417 | 1.012000 | 21 | 9/2005 | 1.021367 | 1.000417 | 1.045083 | 22 | 8/2005 | 1.024370 | 1.015083 | 1.038083 | 23 | 7/2005 | 1.003175 | 0.990250 | 1.015583 | 21 | 6/2005 | 1.013742 | 1.004500 | 1.027000 | 22 | 5/2005 | 1.057830 | 1.027583 | 1.079500 | 22 | 4/2005 | 1.078159 | 1.067500 | 1.089750 | 21 | 3/2005 | 1.100056 | 1.077167 | 1.118000 | 21 | 2/2005 | 1.084521 | 1.063500 | 1.105000 | 20 | 1/2005 | 1.093437 | 1.078000 | 1.125583 | 21 | 12/2004 | 1.117301 | 1.099250 | 1.136083 | 23 | 11/2004 | 1.082614 | 1.058750 | 1.107917 | 22 | 10/2004 | 1.040806 | 1.022250 | 1.066000 | 21 | 9/2004 | 1.018152 | 1.003250 | 1.034083 | 22 | 8/2004 | 1.014663 | 0.998583 | 1.029917 | 22 | 7/2004 | 1.022155 | 1.002167 | 1.034333 | 22 | 6/2004 | 1.011924 | 1.000083 | 1.026583 | 22 | 5/2004 | 1.000603 | 0.983500 | 1.020500 | 21 | 4/2004 | 0.998783 | 0.985500 | 1.026667 | 20 | 3/2004 | 1.021804 | 1.009833 | 1.040333 | 23 | 2/2004 | 1.053871 | 1.034833 | 1.071500 | 20 | 1/2004 | 1.051099 | 1.031083 | 1.069000 | 21 | 12/2003 | 1.023802 | 0.997917 | 1.052500 | 21 | 11/2003 | 0.975163 | 0.952000 | 0.999500 | 20 | 10/2003 | 0.974326 | 0.964917 | 0.982333 | 23 | 9/2003 | 0.935027 | 0.898583 | 0.971000 | 22 | 8/2003 | 0.928222 | 0.901333 | 0.949333 | 21 | 7/2003 | 0.947652 | 0.928167 | 0.961917 | 23 | 6/2003 | 0.971901 | 0.951083 | 0.987833 | 21 | 5/2003 | 0.965151 | 0.934833 | 0.991750 | 21 | 4/2003 | 0.903967 | 0.881833 | 0.927583 | 20 | 3/2003 | 0.900544 | 0.880833 | 0.923333 | 21 | 2/2003 | 0.897746 | 0.892167 | 0.909167 | 20 | 1/2003 | 0.885155 | 0.864750 | 0.905833 | 22 | 12/2002 | 0.848546 | 0.822583 | 0.873917 | 20 | 11/2002 | 0.834468 | 0.825417 | 0.843833 | 21 | 10/2002 | 0.817591 | 0.811250 | 0.824167 | 23 | 9/2002 | 0.817329 | 0.804083 | 0.831250 | 21 | 8/2002 | 0.814799 | 0.807250 | 0.822750 | 22 | 7/2002 | 0.826819 | 0.810417 | 0.845500 | 23 | 6/2002 | 0.796200 | 0.776083 | 0.831250 | 20 | 5/2002 | 0.764167 | 0.752500 | 0.782250 | 22 | 4/2002 | 0.738202 | 0.730250 | 0.753167 | 21 | 3/2002 | 0.729833 | 0.720750 | 0.737750 | 20 | 2/2002 | 0.725029 | 0.719333 | 0.732833 | 20 | 1/2002 | 0.736072 | 0.714833 | 0.753167 | 22 | 12/2001 | 0.743158 | 0.733167 | 0.754083 | 19 | 11/2001 | 0.740417 | 0.731500 | 0.758083 | 22 | 10/2001 | 0.754888 | 0.740583 | 0.767833 | 23 | 9/2001 | 0.759246 | 0.737917 | 0.772417 | 20 | 8/2001 | 0.750402 | 0.730250 | 0.768000 | 23 | 7/2001 | 0.717220 | 0.698667 | 0.732750 | 22 | 6/2001 | 0.710972 | 0.705417 | 0.721833 | 21 | 5/2001 | 0.728470 | 0.706667 | 0.744917 | 22 | 4/2001 | 0.743118 | 0.731000 | 0.752667 | 19 | 3/2001 | 0.757936 | 0.736000 | 0.780250 | 22 | 2/2001 | 0.768088 | 0.754667 | 0.785417 | 20 | 1/2001 | 0.781902 | 0.762167 | 0.795417 | 22 | 12/2000 | 0.747763 | 0.727917 | 0.775833 | 19 | 11/2000 | 0.713655 | 0.700500 | 0.727500 | 22 | 10/2000 | 0.712633 | 0.687667 | 0.733500 | 22 | 9/2000 | 0.726762 | 0.706333 | 0.750000 | 21 | 8/2000 | 0.753380 | 0.742167 | 0.772000 | 23 | 7/2000 | 0.783048 | 0.768000 | 0.795167 | 21 | 6/2000 | 0.790981 | 0.777250 | 0.805667 | 22 | 5/2000 | 0.834349 | 0.775250 | 0.837163 | 22 | 4/2000 | 0.837163 | 0.837163 | 0.837163 | 18 | 3/2000 | 0.837163 | 0.837163 | 0.837163 | 23 | 2/2000 | 0.837163 | 0.837163 | 0.837163 | 21 | 1/2000 | 0.837163 | 0.837163 | 0.837163 | 21 | 12/1999 | 0.972288 | 0.972288 | 0.972288 | 23 | 11/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 10/1999 | 0.972288 | 0.972288 | 0.972288 | 21 | 9/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 8/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 7/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 6/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 5/1999 | 0.972288 | 0.972288 | 0.972288 | 21 | 4/1999 | 0.972288 | 0.972288 | 0.972288 | 22 | 3/1999 | 0.972288 | 0.972288 | 0.972288 | 23 | 2/1999 | 0.972288 | 0.972288 | 0.972288 | 20 | 1/1999 | 0.972288 | 0.972288 | 0.972288 | 21 | 12/1998 | 0.919527 | 0.918654 | 0.920502 | 23 | 11/1998 | 0.919381 | 0.918120 | 0.921062 | 21 | 10/1998 | 0.920109 | 0.918805 | 0.921660 | 22 | 9/1998 | 0.917135 | 0.914622 | 0.918174 | 22 | 8/1998 | 0.914961 | 0.912867 | 0.916088 | 21 | 7/1998 | 0.913710 | 0.911386 | 0.915548 | 23 | 6/1998 | 0.913734 | 0.911600 | 0.915738 | 22 | 5/1998 | 0.915450 | 0.912520 | 0.916669 | 21 | 4/1998 | 0.911113 | 0.909036 | 0.912920 | 22 | 3/1998 | 0.910992 | 0.908611 | 0.912578 | 22 | 2/1998 | 0.912829 | 0.912279 | 0.914061 | 20 | 1/1998 | 0.913055 | 0.911674 | 0.914353 | 22 | 12/1997 | 1.036858 | 1.035622 | 1.038832 | 23 | 11/1997 | 1.038015 | 1.036684 | 1.039723 | 20 | 10/1997 | 1.040327 | 1.038361 | 1.041865 | 23 | 9/1997 | 1.040470 | 1.038060 | 1.042212 | 22 | 8/1997 | 1.036931 | 1.032588 | 1.038852 | 21 | 7/1997 | 1.035177 | 1.031941 | 1.038801 | 23 | 6/1997 | 1.041214 | 1.038752 | 1.042508 | 21 | 5/1997 | 1.043417 | 1.041604 | 1.045217 | 22 | 4/1997 | 1.043356 | 1.042044 | 1.045109 | 22 | 3/1997 | 1.045702 | 1.043974 | 1.047786 | 21 | 2/1997 | 1.045891 | 1.044467 | 1.048703 | 20 | 1/1997 | 1.048620 | 1.046303 | 1.050164 | 23 | 12/1996 | 1.103188 | 1.100797 | 1.105889 | 22 | 11/1996 | 1.106005 | 1.103069 | 1.107851 | 21 | 10/1996 | 1.110109 | 1.108145 | 1.111967 | 23 | 9/1996 | 1.113238 | 1.111732 | 1.114416 | 21 | 8/1996 | 1.115323 | 1.114747 | 1.116091 | 22 | 7/1996 | 1.113772 | 1.111954 | 1.115652 | 23 | 6/1996 | 1.113023 | 1.112191 | 1.113639 | 20 | 5/1996 | 1.114555 | 1.112736 | 1.115751 | 23 | 4/1996 | 1.116313 | 1.115179 | 1.117056 | 22 | 3/1996 | 1.117015 | 1.116356 | 1.117661 | 21 | 2/1996 | 1.117043 | 1.116281 | 1.118134 | 21 | 1/1996 | 1.117770 | 1.117276 | 1.118534 | 23 | 12/1995 | 1.046557 | 1.046312 | 1.046913 | 21 | 11/1995 | 1.046496 | 1.045115 | 1.047766 | 22 | 10/1995 | 1.045264 | 1.043594 | 1.046682 | 22 | 9/1995 | 1.043809 | 1.042701 | 1.045291 | 21 | 8/1995 | 1.044353 | 1.043215 | 1.046288 | 23 | 7/1995 | 1.045899 | 1.045018 | 1.046451 | 21 | 6/1995 | 1.044710 | 1.043302 | 1.046454 | 22 | 5/1995 | 1.044328 | 1.042738 | 1.046525 | 23 | 4/1995 | 1.044616 | 1.043794 | 1.045424 | 20 | 3/1995 | 1.043143 | 1.040260 | 1.044611 | 23 | 2/1995 | 1.039942 | 1.038073 | 1.041419 | 20 | 1/1995 | 1.038091 | 1.037401 | 1.038786 | 22 | 12/1994 | 0.940437 | 0.939941 | 0.941481 | 22 | 11/1994 | 0.940771 | 0.940406 | 0.941215 | 22 | 10/1994 | 0.941103 | 0.940643 | 0.941956 | 21 | 9/1994 | 0.941764 | 0.940917 | 0.942946 | 22 | 8/1994 | 0.942132 | 0.941203 | 0.943308 | 23 | 7/1994 | 0.941772 | 0.940623 | 0.942698 | 21 | 6/1994 | 0.939788 | 0.938636 | 0.940847 | 22 | 5/1994 | 0.939498 | 0.938720 | 0.940049 | 22 | 4/1994 | 0.938717 | 0.937947 | 0.939920 | 21 | 3/1994 | 0.938174 | 0.936835 | 0.939920 | 23 | 2/1994 | 0.936738 | 0.935335 | 0.937612 | 20 | 1/1994 | 0.935361 | 0.934804 | 0.936310 | 21 | 12/1993 | 1.016887 | 1.016006 | 1.017430 | 23 | 11/1993 | 1.017648 | 1.016634 | 1.018741 | 22 | 10/1993 | 1.019461 | 1.018350 | 1.020270 | 21 | 9/1993 | 1.019303 | 1.018139 | 1.020728 | 22 | 8/1993 | 1.017106 | 1.015716 | 1.018447 | 22 | 7/1993 | 1.017182 | 1.015759 | 1.018560 | 22 | 6/1993 | 1.020730 | 1.018604 | 1.022053 | 22 | 5/1993 | 1.020974 | 1.019816 | 1.021893 | 21 | 4/1993 | 1.021560 | 1.020167 | 1.022759 | 22 | 3/1993 | 1.023960 | 1.022424 | 1.025719 | 23 | 2/1993 | 1.026051 | 1.024690 | 1.027022 | 20 | 1/1993 | 1.021679 | 1.019395 | 1.025006 | 21 | 12/1992 | 1.132510 | 1.130877 | 1.134293 | 23 | 11/1992 | 1.134428 | 1.133829 | 1.135669 | 21 | 10/1992 | 1.132706 | 1.129307 | 1.135379 | 22 | 9/1992 | 1.123801 | 1.118802 | 1.130973 | 22 | 8/1992 | 1.119215 | 1.118378 | 1.119984 | 21 | 7/1992 | 1.117592 | 1.116049 | 1.118469 | 23 | 6/1992 | 1.115347 | 1.114827 | 1.116102 | 22 | 5/1992 | 1.114615 | 1.114217 | 1.115328 | 21 | 4/1992 | 1.115892 | 1.114313 | 1.118144 | 22 | 3/1992 | 1.117069 | 1.116445 | 1.117351 | 22 | 2/1992 | 1.116498 | 1.116191 | 1.116814 | 20 | 1/1992 | 1.117198 | 1.116427 | 1.117959 | 23 | 12/1991 | 1.135566 | 1.134350 | 1.136222 | 22 | 11/1991 | 1.134405 | 1.133610 | 1.135711 | 21 | 10/1991 | 1.133480 | 1.133267 | 1.133737 | 23 | 9/1991 | 1.132868 | 1.132171 | 1.133492 | 21 | 8/1991 | 1.132526 | 1.131625 | 1.132898 | 22 | 7/1991 | 1.132088 | 1.131481 | 1.132456 | 23 | 6/1991 | 1.132446 | 1.131618 | 1.133059 | 20 | 5/1991 | 1.131623 | 1.131115 | 1.132192 | 23 | 4/1991 | 1.131000 | 1.130370 | 1.132025 | 22 | 3/1991 | 1.132526 | 1.130957 | 1.133284 | 21 | 2/1991 | 1.133341 | 1.132593 | 1.133808 | 20 | 1/1991 | 1.132828 | 1.131919 | 1.133880 | 23 | 12/1990 | 0.994536 | 0.993755 | 0.995060 | 21 | 11/1990 | 0.993364 | 0.992741 | 0.994181 | 22 | 10/1990 | 0.991836 | 0.989403 | 0.993130 | 23 | 9/1990 | 0.992292 | 0.991410 | 0.993724 | 20 | 8/1990 | 0.991328 | 0.989681 | 0.992668 | 23 | 7/1990 | 0.992226 | 0.990966 | 0.994164 | 22 | 6/1990 | 0.995188 | 0.994014 | 0.996338 | 21 | 5/1990 | 0.998292 | 0.996011 | 0.999962 | 23 | 4/1990 | 0.999240 | 0.997845 | 1.000177 | 21 | 3/1990 | 0.998530 | 0.995177 | 1.000663 | 22 | 2/1990 | 0.995363 | 0.994661 | 0.996151 | 20 | 1/1990 | 0.996874 | 0.995712 | 0.998673 | 23 | 12/1989 | 0.972943 | 0.971823 | 0.974748 | 21 | 11/1989 | 0.969554 | 0.967635 | 0.972594 | 22 | 10/1989 | 0.966599 | 0.964224 | 0.969233 | 22 | 9/1989 | 0.963696 | 0.963158 | 0.964161 | 21 | 8/1989 | 0.963572 | 0.962698 | 0.963982 | 23 | 7/1989 | 0.963469 | 0.962257 | 0.964814 | 21 | 6/1989 | 0.963454 | 0.961686 | 0.965165 | 22 | 5/1989 | 0.959960 | 0.959459 | 0.961645 | 23 | 4/1989 | 0.959588 | 0.959002 | 0.959895 | 20 | 3/1989 | 0.958804 | 0.958056 | 0.959820 | 23 | 2/1989 | 0.957131 | 0.956080 | 0.959326 | 20 | 1/1989 | 0.956976 | 0.956047 | 0.958546 | 22 | 12/1988 | 1.068835 | 1.067782 | 1.069894 | 22 | 11/1988 | 1.070484 | 1.068950 | 1.070950 | 22 | 10/1988 | 1.070591 | 1.069750 | 1.071567 | 21 | 9/1988 | 1.071394 | 1.070230 | 1.072118 | 22 | 8/1988 | 1.069241 | 1.067988 | 1.071261 | 23 | 7/1988 | 1.071735 | 1.069068 | 1.074037 | 21 | 6/1988 | 1.072407 | 1.071638 | 1.073264 | 22 | 5/1988 | 1.070824 | 1.069927 | 1.072004 | 22 | 4/1988 | 1.071864 | 1.071103 | 1.072718 | 21 | 3/1988 | 1.074514 | 1.072613 | 1.077656 | 23 | 2/1988 | 1.078222 | 1.077786 | 1.078865 | 21 | 1/1988 | 1.078477 | 1.078095 | 1.078992 | 21 | 12/1987 | 0.884418 | 0.883967 | 0.885177 | 23 | 11/1987 | 0.884384 | 0.883925 | 0.884763 | 21 | 10/1987 | 0.884637 | 0.884337 | 0.884911 | 22 | 9/1987 | 0.885153 | 0.884826 | 0.885594 | 22 | 8/1987 | 0.885674 | 0.884976 | 0.886249 | 21 | 7/1987 | 0.885660 | 0.884979 | 0.886236 | 23 | 6/1987 | 0.885929 | 0.885141 | 0.887137 | 22 | 5/1987 | 0.885474 | 0.884868 | 0.886682 | 21 | 4/1987 | 0.886574 | 0.885665 | 0.888003 | 22 | 3/1987 | 0.887692 | 0.886238 | 0.890232 | 22 | 2/1987 | 0.892030 | 0.890497 | 0.893483 | 20 | 1/1987 | 0.891535 | 0.889728 | 0.893306 | 22 | 12/1986 | 0.737641 | 0.736550 | 0.738874 | 23 | 11/1986 | 0.736975 | 0.735278 | 0.738305 | 20 | 10/1986 | 0.737546 | 0.735675 | 0.738630 | 23 | 9/1986 | 0.733715 | 0.731853 | 0.736142 | 22 | 8/1986 | 0.732172 | 0.730883 | 0.733052 | 21 | 7/1986 | 0.727808 | 0.725126 | 0.730829 | 23 | 6/1986 | 0.725161 | 0.723683 | 0.725731 | 21 | 5/1986 | 0.724678 | 0.723773 | 0.725415 | 22 | 4/1986 | 0.724473 | 0.722161 | 0.726060 | 22 | 3/1986 | 0.726763 | 0.724028 | 0.730317 | 21 | 2/1986 | 0.726706 | 0.725746 | 0.728580 | 20 | 1/1986 | 0.723060 | 0.720918 | 0.727018 | 23 | 12/1985 | 0.573354 | 0.571229 | 0.574943 | 22 | 11/1985 | 0.571651 | 0.571132 | 0.572134 | 21 | 10/1985 | 0.571078 | 0.570607 | 0.571486 | 23 | 9/1985 | 0.569084 | 0.568184 | 0.571085 | 21 | 8/1985 | 0.569068 | 0.568270 | 0.569925 | 22 | 7/1985 | 0.566669 | 0.565693 | 0.567753 | 23 | 6/1985 | 0.568467 | 0.567789 | 0.569199 | 20 | 5/1985 | 0.569155 | 0.568157 | 0.569856 | 23 | 4/1985 | 0.570060 | 0.569093 | 0.570994 | 22 | 3/1985 | 0.572444 | 0.569621 | 0.574541 | 21 | 2/1985 | 0.574311 | 0.573341 | 0.575077 | 20 | 1/1985 | 0.574934 | 0.573539 | 0.575993 | 23 | 12/1984 | 0.671838 | 0.670893 | 0.673183 | 21 | 11/1984 | 0.670965 | 0.670266 | 0.671902 | 22 | 10/1984 | 0.670365 | 0.668977 | 0.671731 | 23 | 9/1984 | 0.669258 | 0.668366 | 0.670009 | 20 | 8/1984 | 0.669745 | 0.669285 | 0.670561 | 23 | 7/1984 | 0.670410 | 0.669594 | 0.671787 | 22 | 6/1984 | 0.670054 | 0.669516 | 0.670641 | 21 | 5/1984 | 0.669093 | 0.668222 | 0.669909 | 23 | 4/1984 | 0.670282 | 0.669561 | 0.670963 | 21 | 3/1984 | 0.669719 | 0.667762 | 0.670623 | 22 | 2/1984 | 0.667412 | 0.666555 | 0.668084 | 21 | 1/1984 | 0.666317 | 0.665893 | 0.666664 | 22 | 12/1983 | 0.779166 | 0.778694 | 0.779720 | 22 | 11/1983 | 0.778714 | 0.778141 | 0.779375 | 22 | 10/1983 | 0.780235 | 0.779545 | 0.781277 | 21 | 9/1983 | 0.778193 | 0.777421 | 0.779236 | 22 | 8/1983 | 0.778033 | 0.777366 | 0.779519 | 23 | 7/1983 | 0.779552 | 0.777960 | 0.781127 | 21 | 6/1983 | 0.779692 | 0.776834 | 0.782074 | 22 | 5/1983 | 0.781266 | 0.777089 | 0.782749 | 22 | 4/1983 | 0.784886 | 0.782169 | 0.788815 | 21 | 3/1983 | 0.789759 | 0.788307 | 0.790953 | 23 | 2/1983 | 0.787393 | 0.786110 | 0.788845 | 20 | 1/1983 | 0.786305 | 0.784082 | 0.788415 | 21 | 12/1982 | 0.876181 | 0.873550 | 0.878714 | 23 | 11/1982 | 0.869527 | 0.866528 | 0.874224 | 22 | 10/1982 | 0.866491 | 0.866151 | 0.866917 | 21 | 9/1982 | 0.866851 | 0.866305 | 0.867280 | 22 | 8/1982 | 0.867421 | 0.866806 | 0.868049 | 22 | 7/1982 | 0.867587 | 0.866935 | 0.868702 | 22 | 6/1982 | 0.868533 | 0.867254 | 0.870704 | 22 | 5/1982 | 0.871731 | 0.870751 | 0.873244 | 21 | 4/1982 | 0.870295 | 0.868883 | 0.871893 | 22 | 3/1982 | 0.869466 | 0.868364 | 0.870711 | 23 | 2/1982 | 0.869227 | 0.868942 | 0.869684 | 20 | 1/1982 | 0.870690 | 0.869833 | 0.871742 | 21 | 12/1981 | 1.053248 | 1.051916 | 1.055008 | 23 | 11/1981 | 1.055656 | 1.052190 | 1.058377 | 21 | 10/1981 | 1.058701 | 1.056661 | 1.060404 | 22 | 9/1981 | 1.056970 | 1.050259 | 1.062439 | 22 | 8/1981 | 1.048783 | 1.047423 | 1.049729 | 21 | 7/1981 | 1.048349 | 1.045532 | 1.049740 | 23 | 6/1981 | 1.044709 | 1.041216 | 1.046156 | 22 | 5/1981 | 1.041900 | 1.040767 | 1.043626 | 21 | 4/1981 | 1.044730 | 1.043626 | 1.046080 | 22 | 3/1981 | 1.045211 | 1.043382 | 1.046444 | 22 | 2/1981 | 1.040438 | 1.036889 | 1.046040 | 20 | 1/1981 | 1.043511 | 1.037554 | 1.047551 | 22 | 12/1980 | 1.151746 | 1.149746 | 1.153944 | 23 | 11/1980 | 1.152200 | 1.147717 | 1.156140 | 20 | 10/1980 | 1.157345 | 1.150819 | 1.161578 | 23 | 9/1980 | 1.162017 | 1.159999 | 1.163524 | 22 | 8/1980 | 1.164150 | 1.162019 | 1.166288 | 21 | 7/1980 | 1.167180 | 1.166374 | 1.167955 | 23 | 6/1980 | 1.167617 | 1.166238 | 1.168446 | 21 | 5/1980 | 1.167643 | 1.165311 | 1.168942 | 22 | 4/1980 | 1.167239 | 1.165300 | 1.169172 | 22 | 3/1980 | 1.169353 | 1.165542 | 1.171976 | 21 | 2/1980 | 1.171799 | 1.170515 | 1.173187 | 21 | 1/1980 | 1.175223 | 1.173248 | 1.178170 | 23 | 3/1979 | 1.112792 | 1.111210 | 1.114656 | 8 | 2/1979 | 1.113680 | 1.099014 | 1.123515 | 20 | 1/1979 | 1.120186 | 1.109690 | 1.142976 | 23 | 12/1978 | 1.101061 | 1.070207 | 1.136162 | 21 | 11/1978 | 1.092837 | 1.071969 | 1.166772 | 22 | 10/1978 | 1.126136 | 1.083761 | 1.194553 | 22 | 9/1978 | 1.067635 | 1.051260 | 1.081526 | 21 | 8/1978 | 1.059425 | 1.040948 | 1.094098 | 23 | 7/1978 | 1.034025 | 1.025977 | 1.042958 | 21 | 6/1978 | 1.016042 | 1.009670 | 1.023066 | 22 | 5/1978 | 1.005855 | 0.994869 | 1.019100 | 23 | 4/1978 | 1.030553 | 1.012344 | 1.047058 | 20 | 3/1978 | 1.027851 | 1.007614 | 1.042414 | 23 | 2/1978 | 1.008851 | 0.995664 | 1.030716 | 20 | 1/1978 | 1.000143 | 0.987703 | 1.022398 | 22 | 12/1977 | 0.982170 | 0.960787 | 1.004079 | 22 | 11/1977 | 0.954630 | 0.948987 | 0.960638 | 22 | 10/1977 | 0.946546 | 0.939062 | 0.954489 | 21 | 9/1977 | 0.933433 | 0.930403 | 0.937414 | 22 | 8/1977 | 0.938014 | 0.930464 | 0.946366 | 23 | 7/1977 | 0.945235 | 0.930367 | 0.956122 | 21 | 6/1977 | 0.926922 | 0.925087 | 0.930783 | 22 | 5/1977 | 0.926827 | 0.923683 | 0.928895 | 22 | 4/1977 | 0.922614 | 0.918904 | 0.927502 | 21 | 3/1977 | 0.918585 | 0.916899 | 0.919937 | 23 | 2/1977 | 0.915836 | 0.911738 | 0.918468 | 20 | 1/1977 | 0.919913 | 0.909905 | 0.934692 | 21 | 12/1976 | 0.922471 | 0.915142 | 0.928898 | 23 | 11/1976 | 0.915103 | 0.911918 | 0.919705 | 22 | 10/1976 | 0.912671 | 0.905363 | 0.916704 | 21 | 9/1976 | 0.904667 | 0.898783 | 0.911380 | 22 | 8/1976 | 0.895901 | 0.891941 | 0.899321 | 22 | 7/1976 | 0.891970 | 0.886726 | 0.897069 | 22 | 6/1976 | 0.894505 | 0.891048 | 0.896707 | 22 | 5/1976 | 0.899839 | 0.892360 | 0.909143 | 21 | 4/1976 | 0.903838 | 0.899609 | 0.910721 | 22 | 3/1976 | 0.911355 | 0.896109 | 0.927659 | 23 | 2/1976 | 0.931552 | 0.926024 | 0.936932 | 20 | 1/1976 | 0.937654 | 0.926781 | 0.945337 | 22 | 12/1975 | 0.939014 | 0.934791 | 0.942336 | 23 | 11/1975 | 0.950721 | 0.937977 | 0.962372 | 20 | 10/1975 | 0.951440 | 0.933829 | 0.961857 | 23 | 9/1975 | 0.943104 | 0.920637 | 0.957851 | 22 | 8/1975 | 0.959504 | 0.954030 | 0.966392 | 21 | 7/1975 | 0.996892 | 0.959300 | 1.034331 | 23 | 6/1975 | 1.047505 | 1.037394 | 1.050842 | 21 | 5/1975 | 1.043596 | 1.029999 | 1.055610 | 22 | 4/1975 | 1.028685 | 1.021115 | 1.040307 | 22 | 3/1975 | 1.042931 | 1.034521 | 1.055769 | 21 | 2/1975 | 1.030890 | 1.009576 | 1.054265 | 20 | 1/1975 | 1.013813 | 0.993998 | 1.039680 | 23 | 12/1974 | 0.980892 | 0.962359 | 0.999572 | 22 | 11/1974 | 0.959984 | 0.949132 | 0.973068 | 21 | 10/1974 | 0.942560 | 0.932968 | 0.950175 | 23 | 9/1974 | 0.927813 | 0.924001 | 0.933435 | 21 | 8/1974 | 0.940395 | 0.927268 | 0.957955 | 22 | 7/1974 | 0.955945 | 0.950464 | 0.966887 | 23 | 6/1974 | 0.950041 | 0.939183 | 0.959253 | 20 | 5/1974 | 0.968911 | 0.949724 | 0.992242 | 23 | 4/1974 | 0.952127 | 0.940216 | 0.970639 | 22 | 3/1974 | 0.935114 | 0.916450 | 0.958725 | 21 | 2/1974 | 0.908027 | 0.893108 | 0.929040 | 20 | 1/1974 | 0.890728 | 0.863737 | 0.933235 | 23 | 12/1973 | 0.926653 | 0.913444 | 0.936853 | 21 | 11/1973 | 0.960775 | 0.935086 | 1.003557 | 22 | 10/1973 | 1.012784 | 1.000186 | 1.022577 | 23 | 9/1973 | 1.003740 | 0.991163 | 1.020449 | 20 | 8/1973 | 1.001014 | 0.977112 | 1.030955 | 23 | 7/1973 | 1.031928 | 1.006522 | 1.057263 | 22 | 6/1973 | 0.972843 | 0.953549 | 1.011372 | 21 | 5/1973 | 0.927986 | 0.913103 | 0.945599 | 23 | 4/1973 | 0.915482 | 0.909406 | 0.919116 | 21 | 3/1973 | 0.928329 | 0.918236 | 0.931674 | 22 | 2/1973 | 0.883740 | 0.851016 | 0.927565 | 20 | 1/1973 | 0.842214 | 0.838526 | 0.850932 | 23 | 12/1972 | 0.825628 | 0.823943 | 0.827335 | 21 | 11/1972 | 0.826444 | 0.825611 | 0.827802 | 22 | 10/1972 | 0.827943 | 0.825110 | 0.830954 | 22 | 9/1972 | 0.831850 | 0.829349 | 0.833152 | 21 | 8/1972 | 0.833231 | 0.831819 | 0.834309 | 23 | 7/1972 | 0.835696 | 0.834156 | 0.837033 | 21 | 6/1972 | 0.836114 | 0.829762 | 0.839367 | 22 | 5/1972 | 0.836395 | 0.834771 | 0.837873 | 23 | 4/1972 | 0.835027 | 0.831401 | 0.837312 | 20 | 3/1972 | 0.836825 | 0.833510 | 0.842112 | 23 | 2/1972 | 0.832463 | 0.828319 | 0.834662 | 21 | 1/1972 | 0.821985 | 0.814093 | 0.828138 | 21 | 12/1971 | 0.837666 | 0.825168 | 0.849016 | 23 | 11/1971 | 0.821628 | 0.819472 | 0.825638 | 22 | 10/1971 | 0.820257 | 0.818698 | 0.821558 | 21 | 9/1971 | 0.814387 | 0.808846 | 0.822807 | 22 | 8/1971 | 0.805621 | 0.797866 | 0.812423 | 22 | 7/1971 | 0.796672 | 0.795171 | 0.798248 | 22 | 6/1971 | 0.793896 | 0.790621 | 0.795346 | 22 | 5/1971 | 0.791993 | 0.787292 | 0.796895 | 21 | 4/1971 | 0.786953 | 0.786177 | 0.787416 | 22 | 3/1971 | 0.787215 | 0.786535 | 0.787566 | 23 | 2/1971 | 0.786831 | 0.786342 | 0.787524 | 20 | 1/1971 | 0.786213 | 0.785329 | 0.786971 | 21 | 12/1970 | 0.780194 | 0.779300 | 0.781174 | 23 | 11/1970 | 0.781359 | 0.781100 | 0.781650 | 21 | 10/1970 | 0.780892 | 0.780585 | 0.781238 | 22 | 9/1970 | 0.780533 | 0.780177 | 0.781003 | 22 | 8/1970 | 0.779780 | 0.779317 | 0.780795 | 21 | 7/1970 | 0.779386 | 0.778977 | 0.779808 | 23 | 6/1970 | 0.779146 | 0.778471 | 0.779534 | 22 | 5/1970 | 0.779087 | 0.778734 | 0.779554 | 21 | 4/1970 | 0.778127 | 0.776613 | 0.779032 | 22 | 3/1970 | 0.776009 | 0.774838 | 0.776717 | 22 | 2/1970 | 0.774864 | 0.774637 | 0.775121 | 20 | 1/1970 | 0.774782 | 0.774314 | 0.775160 | 22 | 12/1969 | 0.780610 | 0.779898 | 0.781956 | 23 | 11/1969 | 0.780663 | 0.780183 | 0.781183 | 20 | 10/1969 | 0.777310 | 0.772970 | 0.780823 | 23 | 9/1969 | 0.764917 | 0.764375 | 0.771630 | 22 | 8/1969 | 0.770749 | 0.763582 | 0.785498 | 21 | 7/1969 | 0.785364 | 0.784605 | 0.785984 | 23 | 6/1969 | 0.785358 | 0.784924 | 0.785815 | 21 | 5/1969 | 0.785485 | 0.778606 | 0.787005 | 22 | 4/1969 | 0.785539 | 0.784701 | 0.786727 | 22 | 3/1969 | 0.785280 | 0.785008 | 0.785654 | 21 | 2/1969 | 0.786328 | 0.785577 | 0.787181 | 20 | 1/1969 | 0.787752 | 0.787236 | 0.788236 | 23 | 12/1968 | 0.788502 | 0.788106 | 0.789250 | 22 | 11/1968 | 0.788151 | 0.787622 | 0.789176 | 21 | 10/1968 | 0.787513 | 0.786986 | 0.788122 | 23 | 9/1968 | 0.788161 | 0.787625 | 0.788730 | 21 | 8/1968 | 0.786947 | 0.786395 | 0.788231 | 22 | 7/1968 | 0.787252 | 0.786852 | 0.787965 | 23 | 6/1968 | 0.787852 | 0.786940 | 0.789013 | 20 | 5/1968 | 0.790107 | 0.788781 | 0.791219 | 23 | 4/1968 | 0.790559 | 0.789926 | 0.791267 | 22 | 3/1968 | 0.791010 | 0.790254 | 0.791850 | 21 | 2/1968 | 0.790379 | 0.790027 | 0.790759 | 21 | 1/1968 | 0.790253 | 0.789583 | 0.791434 | 23 | 12/1967 | 0.692406 | 0.691747 | 0.692974 | 21 | 11/1967 | 0.697741 | 0.692738 | 0.701379 | 22 | 10/1967 | 0.700171 | 0.700072 | 0.700337 | 22 | 9/1967 | 0.700055 | 0.699910 | 0.700234 | 21 | 8/1967 | 0.700012 | 0.699802 | 0.700259 | 23 | 7/1967 | 0.699987 | 0.699497 | 0.700408 | 21 | 6/1967 | 0.700565 | 0.700225 | 0.700874 | 22 | 5/1967 | 0.700355 | 0.699976 | 0.700752 | 23 | 4/1967 | 0.699504 | 0.699080 | 0.700071 | 20 | 3/1967 | 0.699157 | 0.698978 | 0.699291 | 23 | 2/1967 | 0.699100 | 0.698799 | 0.699563 | 20 | 1/1967 | 0.698434 | 0.698217 | 0.698814 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687187 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689206 | 0.688646 | 0.689488 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688304 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687853 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687811 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688228 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688406 | 0.687933 | 0.688804 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689013 | 0.689289 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688263 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688229 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688360 | 0.688931 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689041 | 0.689894 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690160 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689891 | 0.690159 | 20 | 1/1965 | 0.689949 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689932 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690054 | 21 | 10/1964 | 0.689747 | 0.689590 | 0.689880 | 22 | 9/1964 | 0.689520 | 0.689391 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689313 | 0.689600 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689699 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690424 | 20 | 1/1964 | 0.690259 | 0.690155 | 0.690379 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690078 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690101 | 0.690402 | 23 | 6/1963 | 0.690268 | 0.690103 | 0.690496 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690566 | 23 | 4/1963 | 0.690144 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689732 | 0.689557 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690042 | 23 | 12/1962 | 0.690212 | 0.689816 | 0.690832 | 21 | 11/1962 | 0.689478 | 0.689048 | 0.689794 | 22 | 10/1962 | 0.689585 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689777 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691010 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690121 | 0.690632 | 23 | 4/1962 | 0.690214 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689856 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689440 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689656 | 21 | 8/1961 | 0.689756 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690691 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690816 | 22 | 5/1961 | 0.690708 | 0.690517 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688990 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679164 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680878 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680393 | 0.680071 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680464 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680331 | 0.680560 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680002 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / KYD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|