fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 EUR-Euroland [euro / €]=95 522.1201 LBP-Líbano [libra libanesa]1 EUR=95 522.120115 LBP
1 LBP-Líbano [libra libanesa]=0 EUR-Euroland [euro / €]1 LBP=01.0E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia EUR/LBP=Min EUR/LBP=Max EUR/LBP=Número de días de laborables
4/202496194.30132095153.38549297436.00116715
3/202423960.95807416219.50000096615.30978121
2/202416192.07142916069.50000016324.50000021
1/202416367.15217416234.50000016575.00000023
12/202316371.71428616135.50000016671.00000021
11/202316212.34090915805.50000016477.50000022
10/202315843.81818215703.50000015948.00000022
9/202316025.71428615804.00000016266.00000021
8/202316363.30434816204.50000016528.50000023
7/202316587.21428616318.50000016882.50000021
6/202316259.79545516024.50000016477.50000022
5/202316308.65217416024.50000016611.00000023
4/202316443.67500016305.00000016585.50000020
3/202316058.73913015817.50000016329.00000023
2/202311684.3981251613.02500016138.50000020
1/20231623.4267501582.8750001643.62725022
12/20221596.2630361575.9405001607.89950021
11/20221537.8418641470.2647501577.29725022
10/20221481.2192501461.8227501513.07775021
9/20221492.9937391441.9237501533.88125022
8/20221526.8615431496.4952501558.45350023
7/20221534.4698931508.2537501576.09125021
6/20221592.7970911565.8402501619.50725022
5/20221594.7088751565.5387501622.67300022
4/20221630.9245791580.6137501666.08900019
3/20221661.1076961641.9690001682.67150023
2/20221709.7914251682.8222501728.19800020
1/20221705.6572861679.0535001728.04725021
12/20211704.0452281696.8420001709.35425023
11/20211720.6673521689.3045001749.15225022
10/20211748.9225361739.9565001756.99125021
9/20211774.3754661745.5342501789.70400022
8/20211774.6015911759.4032501791.81450022
7/20211782.1390911773.7245001792.56825022
6/20211816.0989551791.5130001842.91875022
5/20211830.9951431809.7537501848.79800021
4/20211805.8493251770.7095001828.44675020
3/20211793.7873591767.5437501816.98975023
2/20211823.7584251806.4372501842.91875020
1/20211834.7556371818.6480001859.95350020
12/20201834.5863861804.1760001851.36075022
11/20201784.5641431756.5390001805.98500021
10/20201775.1086591763.4735001787.29200022
9/20201777.7056701753.8255001807.04025022
8/20201783.0853571767.6945001799.95500021
7/20201728.1062391688.4000001786.08600023
6/20201696.6295801675.7370001714.78125022
5/20201643.4538881625.5372501678.75200020
4/20201637.4314251623.8790001652.67225020
3/20201667.8089201614.0802501726.99200022
2/20201643.9287501626.5925001668.19950020
1/20201673.3798181658.4007501687.49550022
12/20191675.5636381661.7172501693.52550020
11/20191665.9310711655.5365001682.06850021
10/20191666.1742071642.8735001684.32975023
9/20191658.8386431641.5167501672.72200021
8/20191677.2787611663.6770001691.71650022
7/20191691.1724891675.5862501710.86175023
6/20191702.4800501686.1387501717.64550020
5/20191686.0770801678.4505001695.18375022
4/20191694.1661871676.7922501706.64075020
3/20191703.8482861691.1135001716.59025021
2/20191711.1858621697.4450001729.25325020
1/20191721.0236701709.6557501738.90125022
12/20181716.1697371701.2137501726.69050019
11/20181713.5546931697.5957501731.66525022
10/20181731.2195541706.1885001749.60450023
9/20181757.5490251742.9715001775.38275020
8/20181741.0051961706.6407501765.28250023
7/20181761.6233861746.8910001777.19175022
6/20181760.5015711738.7505001784.27700021
5/20181780.6932611742.3685001810.05525022
4/20181850.6522251819.5525001867.49100020
3/20181859.7166071834.7782501872.46575021
2/20181861.4308501841.2605001883.31975020
1/20181839.0746251798.7490001877.89275022
12/20171784.3087371769.2020001807.94475019
11/20171769.5035001742.9715001801.76400022
10/20171772.1964431749.4537501787.29200022
9/20171796.1216431769.9557501818.04500021
8/20171779.9511301765.2825001816.23600023
7/20171735.3047861707.8467501768.14675021
6/20171692.9301301680.4102501720.50975022
5/20171666.9181251637.1450001694.88225022
4/20171616.4420001594.6335001647.69750018
3/20171610.7178701584.9855001641.51675023
2/20171604.3794871584.8347501629.30600020
1/20171600.1221701565.5387501621.31625022
12/20161589.3428931562.3730001622.37150021
11/20161627.9423981590.1110001672.57125022
10/20161662.1766791638.9540001693.82700021
9/20161690.2227051680.2595001702.87200022
8/20161690.1696741670.0085001709.35425023
7/20161668.5799641655.5365001681.91775021
6/20161692.7580451657.9485001716.89175022
5/20161705.1469551679.2042501744.02675022
4/20161709.3829641696.2390001723.37400021
3/20161673.2747501636.5420001716.28875021
2/20161672.2625711640.7630001710.56025021
1/20161637.0922371619.3565001646.19000020
12/20151639.7351591597.9500001656.74250022
11/20151618.4520001594.7842501663.07400021
10/20151693.6899551647.6975001724.42925022
9/20151691.5931591679.0535001721.41425022
8/20151679.2114291640.6122501734.52950021
7/20151657.6142281635.9390001686.13875023
6/20151690.3940111649.8080001719.15300022
5/20151680.7946621637.5972501721.41425020
4/20151624.9794751590.7140001690.66125020
3/20151633.7805341591.4677501692.47025022
2/20151710.9597381694.4300001725.63525020
1/20151751.9160001688.0985001815.48225021
12/20141858.9485001830.2557501889.95275021
11/20141880.1841501868.2447501890.25425020
10/20141910.4154241887.9930001933.06725023
9/20141944.8805681896.8872501982.51325022
8/20142007.4013571986.4327502023.36650021
7/20142041.0304672016.8842502063.46600023
6/20142049.0514292039.3460002058.94350021
5/20142070.1205362051.2552502103.41475021
4/20142082.2343752065.2750002091.20400020
3/20142083.7454642070.0990002101.75650021
2/20142059.0188752034.3712502082.30975020
1/20142051.7417612037.5370002063.31525022
12/20132065.8177002040.5520002082.46050020
11/20132034.0553932014.7737502051.85825021
10/20132055.4696962034.0697502081.10375023
9/20132012.1966431977.3877502041.90875021
8/20132006.4071251990.3522502018.84400022
7/20131971.8296631931.5597502002.56300023
6/20131988.2040631960.9560002020.95450020
5/20131957.0433521937.5897501988.54325022
4/20131963.6695001932.3135001979.19675021
3/20131954.2627001924.7760001973.31750020
2/20132013.8767881971.3577502056.83300020
1/20132003.1728521961.5590002042.66250022
12/20121977.7447891945.4287502005.27650019
11/20121933.7798861913.6205001958.84550022
10/20121955.8567171941.2077501977.84000023
9/20121937.9967751894.6260001974.07125020
8/20121869.2934461845.9337501901.10825023
7/20121852.4845231822.4167501898.39475022
6/20121888.3375711857.5415001915.12800021
5/20121927.9280451869.7522501979.64900022
4/20121984.1318291963.3680002007.83925019
3/20121990.0507501968.3427502013.41700022
2/20121993.5323571957.0365002028.19050021
1/20121945.4081931909.8517501986.28200022
12/20111986.7414291943.0167502036.78325021
11/20112043.5532951994.2717502081.70675022
10/20112066.2297501987.0357502134.62000021
9/20112075.8275002024.5725002153.46375022
8/20112162.2400222132.0572502183.91525023
7/20112154.8725042116.7220802196.56837021
6/20112171.2798862130.8269902207.59927022
5/20112162.1946732115.9429102237.69336022
4/20112177.3442422136.4380002242.46146019
3/20112107.9717122069.4401002137.25907023
2/20112054.3188862020.9311002088.36904020
1/20112009.6841721947.7197602059.56290021
12/20101987.5424211964.0100002026.52597023
11/20102051.2362421951.3356102141.92892022
10/20102093.4805702062.3923602118.62379021
9/20101969.7372081906.9225402060.79414022
8/20101943.3852621902.0099601996.19832022
7/20101920.0260671844.9906301967.19392022
6/20101839.7895741802.4558801862.40509022
5/20101894.3693151836.5102501998.30147021
4/20102020.6339981998.1909202050.74554020
3/20102039.7964112004.8692402068.34114023
2/20102068.1548352038.2479302106.18052020
1/20102152.2546282108.4289702198.07779020
12/20092203.7823142146.3130382282.10317022
11/20092247.6521782212.9727602276.80327021
10/20092231.1999002184.4509802267.66326022
9/20092187.4290222136.3273602221.71941022
8/20092144.7322162115.5986302165.61376021
7/20092116.7403332088.3629802142.40979023
6/20092107.9148922080.5751102138.09198022
5/20092057.3398091987.7955902118.28350020
4/20091983.8755341943.6585002029.50555020
3/20091960.0448821876.7700002055.39207022
2/20091924.5725731890.9800001949.83317020
1/20091991.2692591926.1533202081.77883021
12/20082020.6037901889.0300002201.19367021
11/20081915.4668261883.3436801950.43900020
10/20082003.5914801866.8680802118.07220023
9/20082159.1138602094.9708302214.28037022
8/20082252.3299892189.1608402342.47345021
7/20082370.9367472352.3932402404.78660023
6/20082339.2816592312.0440102372.02375021
5/20082340.1033802304.0705002368.86481021
4/20082370.4779482333.8797002399.36287022
3/20082343.5020332291.1960702390.35718019
2/20082221.6406942181.1342002287.21839021
1/20082212.2421932176.5017792238.80275122
12/20072193.5540522163.3863872226.30799519
11/20072216.7965212180.9523702243.99676322
10/20072145.5468032120.2111002183.88791023
9/20072089.1675382041.1828502144.00068020
8/20072048.3128092014.7060402077.07496023
7/20072061.5984512042.7555702079.39864022
6/20072020.0553522002.1780202035.39269021
5/20072038.9291562019.2797402057.15270022
4/20072039.6440242005.0942702063.13017019
3/20071999.4847561975.0982002018.00579022
2/20071974.4619431952.9301201999.67882020
1/20071963.4972211947.9947202000.40700022
12/20061994.0627691973.5077302014.85237019
11/20061946.1831511920.6140901994.99351022
10/20061905.2432011888.3937501924.20939022
9/20061917.5654101906.5386501931.59937021
8/20061930.5355081912.8074001946.99455023
7/20061909.6319761882.1369301928.85155021
6/20061905.6651541881.2970101947.48033022
5/20061922.1021741891.9639601948.67304022
4/20061846.9888251817.2697601884.47311018
3/20061811.5167571796.4692701836.73699023
2/20061797.8225241782.6324401822.82074020
1/20061827.5035161786.0681601860.43000022
12/20051797.7420001763.4696001860.43000021
11/20051774.3188051752.2777701809.65169022
10/20051809.6436731793.7371301831.12346021
9/20051845.9219621806.7559201890.08625022
8/20051850.8984031829.5698001872.64016023
7/20051813.9830011791.0948401837.61973021
6/20051834.0835691817.4254401857.36118022
5/20051917.5959551861.2745301962.15764022
4/20051959.2954381939.5143801980.69816021
3/20051998.5887681957.0014002031.07111021
2/20051970.3254331931.3720302008.95705020
1/20051986.4865451959.3839902042.75260021
12/20042030.3353731998.2891002062.78042023
11/20041967.9679031923.9816702014.85453022
10/20041891.6730181857.0895801937.99928021
9/20041850.3024961822.4647501878.76842022
8/20041839.7568621820.2034101871.87341022
7/20041846.2792601820.0059801877.62229022
6/20041837.9928681817.8755501853.20346022
5/20041814.3434591787.7531501846.38975021
4/20041843.6593281793.5025011866.67059720
3/20041870.5311851838.9158701889.80591923
2/20041908.8613041875.6529001940.71429620
1/20041910.4470061874.9859381942.59183121
12/20031851.6514991815.0662291913.55517221
11/20031774.6176521734.5919341819.13930720
10/20031762.5956751741.3148071778.77642923
9/20031689.3286511621.7125891760.41229022
8/20031678.3797981616.6961571717.89631921
7/20031714.2173711663.2612201730.73487123
6/20031772.0790231706.5846731799.08719521
5/20031722.4178761680.0023071792.57199621
4/20031649.1503491600.0723341681.57943120
3/20031655.1476191620.0000001681.75000021
2/20031621.3330001616.0500001635.67000020
1/20031611.9372731575.6000001632.38000022
12/20021533.1200001492.8800001581.97000020
11/20021513.3047621482.4100001532.04000021
10/20021485.3413041473.2800001508.34000023
9/20021482.5647621459.1200001507.79000021
8/20021478.2477271462.9900001493.33000022
7/20021502.4517391473.0100001537.70000023
6/20021451.1425001417.8700001507.94000020
5/20021392.4831821366.2000001443.99000022
4/20021342.1514291325.9200001367.54000021
3/20021325.9900001308.4200001340.50000020
2/20021316.7430001306.7300001330.49000020
1/20021331.6836361298.4900001354.75000022
12/20011337.2710531317.2800001364.81000019
11/20011354.8618181318.6800001416.08000022
10/20011421.6047831365.2900001462.61000023
9/20011404.5775001342.4900001475.92000020
8/20011366.8178261329.7800001388.90000023
7/20011314.1186361282.2200001368.35000022
6/20011293.4566671278.0800001308.22000021
5/20011328.9345451281.9200001368.35000022
4/20011353.7563161332.7800001370.48000019
3/20011373.2750001324.5000001412.07000022
2/20011396.7950001372.4900001422.52000020
1/20011419.1613641380.3000001448.54000022
12/20001359.4605261327.5200001420.75000019
11/20001293.9854551270.7800001315.50000022
10/20001299.5586361254.6900001337.20000022
9/20001320.4357141289.6900001363.10000021
8/20001372.6821741351.6600001404.20000023
7/20001425.0123811399.6200001447.40000021
6/20001436.8022731410.9100001459.29000022
5/20001509.6002051408.0800001514.43450022
4/20001514.4345001514.4345001514.43450018
3/20001514.4345001514.4345001514.43450023
2/20001514.4345001514.4345001514.43450021
1/20001514.4345001514.4345001514.43450021
12/19991759.2771821759.2771821759.27718223
11/19991759.2771821759.2771821759.27718222
10/19991759.2771821759.2771821759.27718221
9/19991759.2771821759.2771821759.27718222
8/19991759.2771821759.2771821759.27718222
7/19991759.2771821759.2771821759.27718222
6/19991759.2771821759.2771821759.27718222
5/19991759.2771821759.2771821759.27718221
4/19991759.2771821759.2771821759.27718222
3/19991759.2771821759.2771821759.27718223
2/19991759.2771821759.2771821759.27718220
1/19991759.2771821759.2771821759.27718221
12/19981672.9549711671.3663161674.72931023
11/19981672.6895811670.3960831675.74752521
10/19981674.0151931671.6423501676.83701322
9/19981668.6043371664.0323961670.49408922
8/19981664.6486881660.8390421666.69827321
7/19981662.3723281658.1439041665.71671123
6/19981662.4153821658.5325661666.06184322
5/19981665.5381291660.2079011667.75658421
4/19981657.6471831653.8683561660.93560122
3/19981657.4273301653.0962311660.31228922
2/19981660.7697681659.7692501663.01101820
1/19981661.1809491658.6684601663.54146922
12/19971915.4350021913.1505211919.08188823
11/19971917.5726831915.1130441920.72701220
10/19971921.8431791918.2120241924.68480623
9/19971922.1080281917.6546041925.32472522
8/19971915.5689621907.5457921919.11912021
7/19971912.3285281906.3509331919.02403823
6/19971923.4814171918.9343111925.87276921
5/19971927.5515041924.2023141930.87664722
4/19971927.4391391925.0157591930.67661922
3/19971931.7719031928.5802681935.62219321
2/19971932.1216391929.4910231937.31585120
1/19971937.1628941932.8821161940.01486323
12/19962080.3272302075.8179972085.41911622
11/19962085.6379722080.1025542089.12047621
10/19962093.3783902089.6734522096.88184123
9/19962099.2784492096.4378272101.49891321
8/19962103.2101102102.1228632104.65776322
7/19962100.2841842096.8567192103.83104823
6/19962098.8735542097.3041052100.03471720
5/19962101.7614252098.3320492104.01623123
4/19962105.0759482102.9375292106.47749322
3/19962106.4009872105.1571942107.61919221
2/19962106.4538412105.0168662108.51066721
1/19962107.8234882106.8926692109.26588023
12/19952036.2900332035.8124972036.98292221
11/19952036.1706192033.4852162038.64136622
10/19952033.7734732030.5254932036.53259922
9/19952030.9422612028.7865222033.82675121
8/19952032.0015342029.7869082035.76719623
7/19952035.0103412033.2946942036.08434621
6/19952032.6972112029.9569372036.08933522
5/19952031.9533222028.8597882036.22757523
4/19952032.5141232030.9136002034.08624520
3/19952029.6481112024.0382122032.50375923
2/19952023.4197172019.7830422026.29223320
1/19952019.8167552018.4751882021.16919622
12/19941896.0106181895.0122631898.11525522
11/19941896.6842691895.9495741897.58047922
10/19941897.3539421896.4272111899.07353221
9/19941898.6860341896.9797681901.06876522
8/19941899.4279591897.5564661901.79922023
7/19941898.7022331896.3863441900.56893721
6/19941894.7028181892.3795331896.83751922
5/19941894.1183881892.5493941895.22877822
4/19941892.5435961890.9902661894.96858321
3/19941891.4481311888.7500171894.96858323
2/19941888.5533121885.7253511890.31574620
1/19941885.7784911884.6546601887.69052821
12/19932124.9327592123.0916752126.06655223
11/19932126.5220182124.4039432128.80538622
10/19932130.3104462127.9894382132.00064321
9/19932129.9799692127.5488542132.95796322
8/19932125.3891632122.4849652128.19197022
7/19932125.5480232122.5746992128.42913022
6/19932132.9620332128.5197982135.72778922
5/19932133.4719132131.0527972135.39319621
4/19932134.6979152131.7853162137.20193622
3/19932139.7122712136.5035732143.38884323
2/19932144.0812032141.2368912146.11157620
1/19932134.9461982130.1720712141.89766621
12/19922327.7130482324.3557202331.37639923
11/19922331.6544692330.4237822334.20524321
10/19922328.1162012321.1295402333.61018722
9/19922309.8125162299.5373582324.55309622
8/19922300.3876092298.6660202301.96682421
7/19922297.0498522293.8797142298.85399523
6/19922292.4371402291.3685182293.98808522
5/19922290.9312252290.1144102292.39837421
4/19922293.5568062290.3112662298.18437522
3/19922295.9749882294.6942352296.55485922
2/19922294.8012672294.1716282295.45129120
1/19922296.2409922294.6561782297.80568723
12/19911264.8818541263.5269361265.61151222
11/19911263.5879921262.7021331265.04305621
10/19911262.5582971262.3206071262.84414623
9/19911261.8761731261.0998651262.57073321
8/19911261.4952161260.4917591261.90911022
7/19911261.0069671260.3306931261.41702523
6/19911261.4057751260.4838501262.08832820
5/19911260.4888081259.9230011261.12311523
4/19911259.7956611259.0933741260.93763722
3/19911261.4947521259.7476581262.33949521
2/19911262.4028961261.5695661262.92266420
1/19911261.8312971260.8185381263.00283123
12/1990829.552435828.901490829.98978221
11/1990828.574875828.055765829.25635122
10/1990827.300469825.270903828.38033823
9/1990827.680662826.945131828.87544620
8/1990826.876742825.502997827.99437923
7/1990827.626248826.575389829.24261422
6/1990830.096342829.117017831.05558521
5/1990832.686075830.783479834.07830923
4/1990833.476036832.312658834.25834321
3/1990832.884158830.087616834.66357822
2/1990830.242802829.656906830.90011020
1/1990831.502896830.533299833.00349023
12/1989579.901116579.233667580.97716121
11/1989577.881084576.737299579.69305422
10/1989576.120118574.704235577.68993822
9/1989574.389679574.069132574.66690821
8/1989574.315697573.795147574.55999923
7/1989574.254548573.532062575.05607621
6/1989574.245363573.191654575.26526222
5/1989572.163263571.864240573.16710223
4/1989571.941523571.592129572.12447520
3/1989571.473812571.028323572.07937323
2/1989570.477097569.850454571.78533020
1/1989570.384681569.830651571.32014622
12/1988524.879460524.362122525.39924422
11/1988525.689081524.935689525.91793022
10/1988525.741515525.328583526.22119121
9/1988526.135945525.564495526.49153622
8/1988525.078697524.463334526.07075623
7/1988526.303452524.993679527.43421021
6/1988526.633525526.255779527.05455222
5/1988525.856041525.415643526.43565122
4/1988526.366850525.993394526.78610721
3/1988527.668386526.734755529.21130523
2/1988529.489015529.274875529.80481021
1/1988529.614250529.426578529.86728721
12/1987238.364663238.242965238.56907123
11/1987238.355352238.231641238.45762121
10/1987238.423640238.342649238.49742622
9/1987238.562529238.474529238.68141522
8/1987238.702942238.514894238.85790521
7/1987238.699264238.515653238.85445623
6/1987238.771827238.559489239.09736822
5/1987238.649205238.485772238.97467721
4/1987238.945635238.700600239.33086622
3/1987239.246885238.855158239.93141122
2/1987240.415989240.003008240.80764420
1/1987240.282631239.795767240.76010322
12/198633.96386933.91363034.02065923
11/198633.93320933.85508533.99444120
10/198633.95951533.87334834.00940323
9/198633.78309433.69738433.89484622
8/198633.71204933.65273033.75256321
7/198633.51111433.38764933.65022123
6/198633.38927433.32121533.41551021
5/198633.36702633.32535133.40093922
4/198633.35756933.25113233.43064822
3/198633.46303033.33707233.62667221
2/198633.46038333.41619433.54666620
1/198633.29250333.19390533.47477023
12/198511.29532711.25346811.32663022
11/198511.26177111.25155811.27128221
10/198511.25049611.24120411.25852523
9/198511.21120111.19347111.25063221
8/198511.21088311.19516011.22777322
7/198511.16362911.14440411.18498123
6/198511.19905111.18569711.21347620
5/198511.21261211.19293811.22641523
4/198511.23043311.21139111.24883422
3/198511.27739711.22178111.31870321
2/198511.31418511.29507411.32927920
1/198511.32645711.29897411.34731923
12/19845.2492785.2418975.25979121
11/19845.2424585.2369995.24978022
10/19845.2377755.2269265.24844323
9/19845.2291215.2221535.23498920
8/19845.2329265.2293355.23930323
7/19845.2381235.2317515.24888222
6/19845.2353415.2311365.23992721
5/19845.2278335.2210295.23420723
4/19845.2371265.2314905.24244421
3/19845.2327265.2174355.23978422
2/19845.2147025.2080005.21994621
1/19845.2061445.2028285.20885822
12/19834.2338334.2312684.23684622
11/19834.2313804.2282674.23497222
10/19834.2396434.2358924.24530521
9/19834.2285484.2243524.23421222
8/19834.2276784.2240514.23575323
7/19834.2359334.2272784.24449221
6/19834.2366914.2211604.24963722
5/19834.2452424.2225504.25330322
4/19834.2649154.2501514.28626221
3/19834.2913974.2835064.29788123
2/19834.2785384.2715644.28642620
1/19834.2726244.2605494.28409321
12/19824.9874364.9724605.00185223
11/19824.9495564.9324894.97629722
10/19824.9322794.9303404.93470121
9/19824.9343244.9312174.93676922
8/19824.9375704.9340704.94114422
7/19824.9385144.9348034.94486422
6/19824.9439034.9366194.95626022
5/19824.9621044.9565244.97071621
4/19824.9539294.9458934.96302622
3/19824.9492104.9429364.95630023
2/19824.9478494.9462264.95045420
1/19824.9561794.9513004.96217021
12/19815.4522985.4454025.46140923
11/19815.4647625.4468195.47885021
10/19815.4805255.4699655.48934122
9/19815.4715675.4368275.49987722
8/19815.4291855.4221455.43408221
7/19815.4269375.4123545.43413623
6/19815.4080935.3900105.41558322
5/19815.3935525.3876915.40248921
4/19815.4082035.4024895.41519422
3/19815.4106955.4012245.41707722
2/19815.3859875.3676135.41498320
1/19815.4018955.3710545.42280922
12/19804.7490304.7407834.75809423
11/19804.7509044.7324184.76714720
10/19804.7721174.7452104.78957323
9/19804.7913814.7830624.79759622
8/19804.8001774.7913904.80899121
7/19804.8126694.8093454.81586423
6/19804.8144714.8087844.81789221
5/19804.8145794.8049644.81993722
4/19804.8129124.8049174.82088322
3/19804.8216294.8059154.83244421
2/19804.8317154.8264234.83744121
1/19804.8458344.8376904.85798523
3/19794.3302104.3240524.3374648
2/19794.3336664.2765954.37193620
1/19794.3589804.3181374.44766323
12/19783.9048583.7954394.02934521
11/19783.8756933.8016884.13789922
10/19783.9937863.8435044.23642422
9/19783.7863163.7282443.83557921
8/19783.7571993.6916703.88016423
7/19783.6671213.6385763.69879921
6/19783.6033443.5807453.62825422
5/19783.5672163.5282553.61418923
4/19783.6548083.5902283.71334220
3/19783.6452223.5734543.69686923
2/19783.5778403.5310753.65538320
1/19783.5469593.5028413.62588522
12/19773.6170883.5383383.69777222
11/19773.5156643.4948833.53779122
10/19773.4858953.4583323.51514621
9/19773.4376033.4264443.45226222
8/19773.4544723.4266693.48523223
7/19773.4810643.4263123.52116121
6/19773.4136243.4068663.42784422
5/19773.4132733.4016953.42089022
4/19773.3977603.3840963.41575921
3/19773.3829213.3767113.38789923
2/19773.3727983.3577033.38248920
1/19773.3878113.3509543.44223721
12/19763.1787553.1534993.20090123
11/19763.1533633.1423893.16922022
10/19763.1449853.1198023.15888221
9/19763.1174043.0971253.14053522
8/19763.0871953.0735483.09898022
7/19763.0736513.0555803.09122122
6/19763.0823863.0704743.08997422
5/19763.1007673.0749933.13282521
4/19763.1145453.0999723.13826322
3/19763.1404493.0879123.19663123
2/19763.2100443.1909973.22858520
1/19763.2310733.1936073.25754622
12/19752.5939152.5822502.60309223
11/19752.6262542.5910502.65843720
10/19752.6282402.5795932.65701623
9/19752.6052122.5431512.64594922
8/19752.6505142.6353942.66954321
7/19752.7537962.6499532.85721823
6/19752.8936082.8656792.90282621
5/19752.8828102.8452492.91599722
4/19752.8416212.8207102.87372522
3/19752.8809722.8577412.91643721
2/19752.8477112.7888342.91228120
1/19752.8005382.7458002.87199223
12/19742.7399362.6881672.79211622
11/19742.6815352.6512222.71808021
10/19742.6328622.6060712.65413423
9/19742.5916702.5810222.60737421
8/19742.6268162.5901492.67586822
7/19742.6702512.6549432.70081623
6/19742.6537612.6234302.67949220
5/19742.7064702.6528752.77164223
4/19742.6595882.6263152.71129822
3/19742.6120652.5599292.67801621
2/19742.5364012.4947282.59509820
1/19742.4880812.4126872.60681723
12/19732.9656142.9233422.99825821
11/19733.0748152.9926023.21173322
10/19733.2412633.2009443.27260323
9/19733.2123203.1720693.26579520
8/19733.2035953.1271023.29941723
7/19733.3025313.2212223.38361322
6/19733.1134393.0516923.23674521
5/19732.9698802.9222503.02624723
4/19732.9298632.9104182.94149421
3/19732.9709792.9386772.98168222
2/19732.8282792.7235502.96853320
1/19732.6953802.6835782.72328023
12/19723.1509643.1445353.15748221
11/19723.1540793.1508993.15926322
10/19723.1597993.1489873.17129222
9/19723.1747123.1651673.17968121
8/19723.1799803.1745923.18409623
7/19723.1893903.1835123.19449021
6/19723.1909843.1667443.20339922
5/19723.1920583.1858603.19769723
4/19723.1868353.1729993.19555820
3/19723.1936983.1810453.21387423
2/19723.1770503.1612353.18544121
1/19723.1370623.1069443.16054321
12/19713.2467683.1983263.29076123
11/19713.1846043.1762513.20014622
10/19713.1792933.1732483.18433621
9/19713.1565403.1350623.18917522
8/19713.1225643.0925043.14892722
7/19713.0878763.0820593.09398422
6/19713.0771173.0644233.08273922
5/19713.0697403.0515183.08874221
4/19713.0502063.0471983.05199922
3/19713.0512213.0485873.05258223
2/19713.0497343.0478383.05241820
1/19713.0473403.0439113.05027621
12/19703.0824223.0788893.08629423
11/19703.0870243.0860003.08817321
10/19703.0851793.0839653.08654722
9/19703.0837603.0823543.08561522
8/19703.0807843.0789553.08479721
7/19703.0792293.0776123.08089623
6/19703.0782813.0756153.07981522
5/19703.0780473.0766543.07989321
4/19703.0742543.0682733.07782922
3/19703.0658863.0612613.06868522
2/19703.0613623.0604653.06237620
1/19703.0610413.0591883.06253222
12/19693.0486733.0458933.05392923
11/19693.0488803.0470063.05091120
10/19693.0357843.0188363.04950323
9/19692.9873832.9852683.01360322
8/19693.0101622.9821703.06776321
7/19693.0672393.0642763.06965923
6/19693.0672153.0655213.06900121
5/19693.0677123.0408463.07364822
4/19693.0679243.0646503.07256422
3/19693.0669103.0658503.06837021
2/19693.0710043.0680703.07433720
1/19693.0765673.0745523.07845723
12/19682.9869962.9854952.98982922
11/19682.9856672.9836622.98954921
10/19682.9832492.9812512.98555723
9/19682.9857032.9836722.98785921
8/19682.9811072.9790142.98596722
7/19682.9822602.9807442.98496323
6/19682.9845342.9810792.98893020
5/19682.9930752.9880542.99728823
4/19682.9947892.9923912.99747022
3/19682.9964962.9936332.99967821
2/19682.9941072.9927732.99554721
1/19682.9936312.9910912.99810423
12/19673.0559343.0530253.05844321
11/19673.0794793.0574003.09553722
10/19673.0902043.0897683.09094022
9/19673.0896923.0890553.09048221
8/19673.0895033.0885763.09059223
7/19673.0893933.0872293.09125221
6/19673.0919443.0904443.09330822
5/19673.0910173.0893453.09277123
4/19673.0872623.0853903.08976620
3/19673.0857313.0849413.08632223
2/19673.0854803.0841523.08752220
1/19673.0825403.0815803.08421622
12/19663.0134623.0123383.01459522
11/19663.0140223.0122953.01582722
10/19663.0135573.0119763.01487621
9/19663.0165713.0122693.01995522
8/19663.0208263.0183693.02206223
7/19663.0204923.0185013.02202021
6/19663.0168733.0152053.01821022
5/19663.0140253.0129733.01489522
4/19663.0140563.0133953.01471221
3/19663.0154863.0142323.01654023
2/19663.0158143.0151183.01678320
1/19663.0173203.0152463.01906521
12/19652.9633302.9619262.96421423
11/19652.9638082.9631642.96435122
10/19652.9624652.9615652.96351921
9/19652.9613122.9599382.96214222
8/19652.9604922.9597932.96222122
7/19652.9615092.9603562.96281122
6/19652.9626002.9614642.96400122
5/19652.9656652.9632842.96695321
4/19652.9673902.9667772.96809722
3/19652.9667492.9655142.96784523
2/19652.9673412.9669392.96809220
1/19652.9671892.9665932.96770221
12/19642.9692662.9688632.96981723
11/19642.9684892.9678312.96938821
10/19642.9680642.9673912.96863922
9/19642.9670902.9665342.96755322
8/19642.9667652.9663362.96750021
7/19642.9669592.9661992.96743523
6/19642.9668032.9659852.96783122
5/19642.9681972.9678602.96849521
4/19642.9683912.9681112.96861222
3/19642.9693602.9682532.97088322
2/19642.9704792.9700112.97098020
1/19642.9702702.9698222.97078623
12/19632.9937062.9928482.99406422
11/19632.9934232.9927952.99386621
10/19632.9920312.9911992.99270223
9/19632.9923232.9915592.99282721
8/19632.9925982.9920032.99300322
7/19632.9929722.9924232.99372623
6/19632.9931472.9924292.99413620
5/19632.9934922.9925862.99443923
4/19632.9926102.9922072.99331122
3/19632.9917262.9907692.99247621
2/19632.9908232.9900642.99136220
1/19632.9906822.9893592.99216823
12/19622.9076292.9059602.91024021
11/19622.9045342.9027262.90586722
10/19622.9049882.9037982.90621923
9/19622.9058912.9053392.90625920
8/19622.9068822.9057972.90791323
7/19622.9097712.9074202.91099122
6/19622.9087072.9075612.90988021
5/19622.9080652.9072452.90939723
4/19622.9076372.9070962.90808521
3/19622.9069852.9061292.90841422
2/19622.9061982.9057302.90680420
1/19622.9076652.9060982.90868523
12/19612.9746692.9735672.97593921
11/19612.9727912.9715312.97419622
10/19612.9723642.9716432.97330022
9/19612.9713832.9706152.97246221
8/19612.9728942.9701852.97646123
7/19612.9762362.9755672.97692421
6/19612.9767492.9755512.97746222
5/19612.9769972.9761742.97762723
4/19612.9769222.9759642.97755020
3/19612.9695922.9278722.97924923
2/19612.9296112.9272422.93194020
1/19612.9327652.9297002.93378322
12/19603.0201533.0192403.02111922
11/19603.0209123.0199273.02211822
10/19603.0189673.0175383.02146321
9/19603.0202373.0194363.02094322
8/19603.0189793.0179193.01947423
7/19603.0198663.0192823.02026121
6/19603.0193023.0190043.01991422
5/19603.0192713.0186923.01970722
4/19603.0195253.0191413.01980821
3/19603.0183263.0177973.01906123
2/19603.0177713.0172323.01818921
1/19603.0167813.0153023.01834421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / LBP con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).