Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 EUR-Euroland [euro / €]=10.8303 MAD-Marruecos [dirham marroquí / DH]	1 EUR=10.830306 MAD
1 MAD-Marruecos [dirham marroquí / DH]=0.0923 EUR-Euroland [euro / €]	1 MAD=0.092333 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mes	Media EUR/MAD=	Min EUR/MAD=	Max EUR/MAD=	Número de días de laborables
4/2024	10.833112	10.695166	10.953252	19
3/2024	10.934138	10.860866	10.985811	21
2/2024	10.856586	10.763636	10.978949	21
1/2024	10.863666	10.802872	10.957177	23
12/2023	10.960729	10.887598	11.108955	21
11/2023	10.999134	10.861246	11.096168	22
10/2023	10.863143	10.746689	10.950845	22
9/2023	10.920697	10.803209	11.091607	21
8/2023	10.825456	10.603627	11.064149	23
7/2023	10.783529	10.624944	10.938868	21
6/2023	10.894095	10.777648	10.978495	22
5/2023	10.975460	10.866584	11.074189	23
4/2023	11.127643	11.039877	11.232518	20
3/2023	11.078114	10.929755	11.172101	23
2/2023	11.023842	10.971602	11.093760	20
1/2023	11.023538	10.943067	11.153846	22
12/2022	11.142596	11.061938	11.226178	21
11/2022	11.012596	10.775043	11.136694	22
10/2022	10.772421	10.657038	10.936313	21
9/2022	10.626857	10.461609	10.830369	22
8/2022	10.536748	10.426600	10.657354	23
7/2022	10.422674	10.273439	10.667425	21
6/2022	10.549991	10.434010	10.604139	22
5/2022	10.551550	10.037043	10.713432	22
4/2022	10.608264	10.515846	10.729071	19
3/2022	10.734959	10.516875	10.933901	23
2/2022	10.638125	10.566149	10.719995	20
1/2022	10.511749	10.457971	10.563429	21
12/2021	10.458483	10.358771	10.527998	23
11/2021	10.451209	10.347334	10.546112	22
10/2021	10.512294	10.473892	10.574939	21
9/2021	10.555242	10.477456	10.602519	22
8/2021	10.557895	10.518063	10.636369	22
7/2021	10.576195	10.541468	10.611526	22
6/2021	10.691466	10.586328	10.895257	22
5/2021	10.751764	10.668959	10.910445	21
4/2021	10.718756	10.648410	10.794446	20
3/2021	10.712440	10.611816	10.779686	23
2/2021	10.850615	10.778748	11.415167	20
1/2021	10.830981	10.728518	10.920805	20
12/2020	10.929228	10.879624	10.992580	22
11/2020	10.817768	10.740381	10.874569	21
10/2020	10.843331	10.778846	10.903700	22
9/2020	10.871492	10.797317	10.929404	22
8/2020	10.928401	10.815573	11.084983	21
7/2020	10.954969	10.886532	11.060294	23
6/2020	10.897882	10.826228	10.987359	22
5/2020	10.747593	10.619436	10.889878	20
4/2020	11.002815	10.728937	11.239209	20
3/2020	10.690941	10.496436	11.017028	22
2/2020	10.555889	10.503063	10.619264	20
1/2020	10.660858	10.616436	10.742001	22
12/2019	10.688220	10.640574	10.755594	20
11/2019	10.665287	10.610476	10.732590	21
10/2019	10.674826	10.566871	10.723222	23
9/2019	10.651950	10.579748	10.690041	21
8/2019	10.667296	10.627573	10.714775	22
7/2019	10.754611	10.692656	10.878111	23
6/2019	10.845964	10.734435	10.892171	20
5/2019	10.821816	10.790746	10.852616	22
4/2019	10.824006	10.765630	10.856496	20
3/2019	10.860324	10.817578	10.900238	21
2/2019	10.821222	10.748778	10.913980	20
1/2019	10.884972	10.839639	10.920621	22
12/2018	10.853248	10.781918	10.947308	19
11/2018	10.810290	10.762532	10.858282	22
10/2018	10.894377	10.840080	10.939401	23
9/2018	10.963338	10.914302	11.011670	20
8/2018	10.942579	10.856976	11.053559	23
7/2018	11.054833	11.006375	11.112190	22
6/2018	11.089106	11.010427	11.156391	21
5/2018	11.132118	11.027176	11.215770	22
4/2018	11.335976	11.147558	11.441255	20
3/2018	11.329021	11.289737	11.402105	21
2/2018	11.351239	11.292695	11.433493	20
1/2018	11.277817	11.193404	11.377509	22
12/2017	11.164736	11.115043	11.215729	19
11/2017	11.098107	11.021361	11.208817	22
10/2017	11.100733	11.039206	11.149966	22
9/2017	11.154007	11.099063	11.224575	21
8/2017	11.143715	11.095840	11.217786	23
7/2017	11.047790	10.979395	11.127464	21
6/2017	10.939695	10.889607	11.014851	22
5/2017	10.870201	10.779289	10.940413	22
4/2017	10.742944	10.673546	10.831610	18
3/2017	10.723138	10.649945	10.806749	23
2/2017	10.707874	10.659628	10.784083	20
1/2017	10.681985	10.570491	10.750407	22
12/2016	10.642833	10.555828	10.792780	21
11/2016	10.750041	10.625703	10.872417	22
10/2016	10.837878	10.782524	10.923608	21
9/2016	10.899887	10.845463	10.962047	22
8/2016	10.908371	10.841250	10.960186	23
7/2016	10.861912	10.823885	10.931519	21
6/2016	10.914529	10.850419	10.986125	22
5/2016	10.934259	10.864308	11.040883	22
4/2016	10.944932	10.907632	10.998330	21
3/2016	10.855121	10.750806	10.956842	21
2/2016	10.854291	10.770005	10.952905	21
1/2016	10.767762	10.724110	10.840244	20
12/2015	10.773587	10.644878	10.838090	22
11/2015	10.706597	10.608889	10.845388	21
10/2015	10.904777	10.768093	10.992625	22
9/2015	10.889931	10.858641	10.965692	22
8/2015	10.855873	10.755032	10.986422	21
7/2015	10.788987	10.726478	10.856897	23
6/2015	10.885940	10.784157	10.968546	22
5/2015	10.852059	10.747077	10.943458	20
4/2015	10.704026	10.585882	10.878694	20
3/2015	10.717882	10.641068	10.805287	22
2/2015	10.828329	10.800220	10.907354	20
1/2015	10.884081	10.802429	10.971116	21
12/2014	11.010281	10.975538	11.047765	21
11/2014	11.037354	11.007170	11.105228	20
10/2014	11.073711	11.039368	11.131883	23
9/2014	11.104477	11.063606	11.156617	22
8/2014	11.162968	11.136293	11.193004	21
7/2014	11.206578	11.177971	11.242603	23
6/2014	11.206155	11.186864	11.240773	21
5/2014	11.222536	11.156835	11.275615	21
4/2014	11.232702	11.188016	11.256504	20
3/2014	11.232562	11.193745	11.270552	21
2/2014	11.212271	11.158188	11.257483	20
1/2014	11.212780	11.169844	11.230252	22
12/2013	11.245851	11.215505	11.276796	20
11/2013	11.209094	11.175438	11.236565	21
10/2013	11.223292	11.180283	11.269924	23
9/2013	11.178235	11.135916	11.222911	21
8/2013	11.170861	11.141160	11.198682	22
7/2013	11.131482	11.089169	11.179876	23
6/2013	11.147232	11.090991	11.177402	20
5/2013	11.115470	11.077475	11.151267	22
4/2013	11.117917	11.064139	11.150581	21
3/2013	11.110699	11.073717	11.178178	20
2/2013	11.170047	11.132188	11.236251	20
1/2013	11.159645	11.116334	11.204002	22
12/2012	11.135557	11.099847	11.177842	19
11/2012	11.086102	11.025347	11.127195	22
10/2012	11.114132	11.073311	11.153350	23
9/2012	11.087493	11.001907	11.141065	20
8/2012	11.017713	10.959874	11.137398	23
7/2012	11.008310	10.950106	11.068642	22
6/2012	11.033740	10.984538	11.087498	21
5/2012	11.085843	11.023226	11.142539	22
4/2012	11.145324	11.105279	11.198838	19
3/2012	11.150708	11.106476	11.191709	22
2/2012	11.149725	11.042042	11.200122	21
1/2012	11.114069	11.048754	11.156881	22
12/2011	11.162500	11.098101	11.266564	21
11/2011	11.199809	11.139415	11.269566	22
10/2011	11.220411	11.144008	11.300043	21
9/2011	11.244045	11.176725	11.332837	22
8/2011	11.313324	11.258820	11.363824	23
7/2011	11.300222	11.248515	11.349907	21
6/2011	11.320770	11.268440	11.356632	22
5/2011	11.318580	11.263064	11.441805	22
4/2011	11.331026	11.281027	11.462187	19
3/2011	11.256827	11.184132	11.334945	23
2/2011	11.218678	11.175173	11.276581	20
1/2011	11.168817	11.061337	11.279885	21
12/2010	11.140799	11.067166	11.204175	23
11/2010	11.213877	11.121993	11.293641	22
10/2010	11.253752	11.205418	11.317828	21
9/2010	11.121308	11.053603	11.210105	22
8/2010	11.097391	11.024874	11.175840	22
7/2010	11.077965	10.995015	11.148855	22
6/2010	10.987136	10.948092	11.030858	22
5/2010	11.052566	10.976721	11.169724	21
4/2010	11.178415	11.147426	11.211542	20
3/2010	11.199687	11.154768	11.235813	23
2/2010	11.223610	11.189634	11.282470	20
1/2010	11.293466	11.070458	11.347400	20
12/2009	11.358824	11.288747	11.449325	22
11/2009	11.396691	11.365750	11.428448	21
10/2009	11.359980	11.289024	11.410846	22
9/2009	11.329406	11.267408	11.379136	22
8/2009	11.311916	11.268806	11.369485	21
7/2009	11.277923	11.207990	11.319289	23
6/2009	11.259059	11.211701	11.305473	22
5/2009	11.191068	11.082851	11.267808	20
4/2009	11.130334	11.082947	11.204964	20
3/2009	11.097461	10.986228	11.245978	22
2/2009	11.051734	10.973211	11.096237	20
1/2009	11.135024	11.035467	11.273801	21
12/2008	11.163259	11.027782	11.395001	21
11/2008	11.052031	10.886188	11.147143	20
10/2008	11.166376	11.008545	11.305639	23
9/2008	11.300169	11.235099	11.360925	22
8/2008	11.352458	11.283822	11.434814	21
7/2008	11.443595	11.372876	11.483304	23
6/2008	11.417819	11.363972	11.485795	21
5/2008	11.442709	11.383250	11.500079	21
4/2008	11.472880	11.397479	11.523734	22
3/2008	11.454813	11.400592	11.512040	19
2/2008	11.360705	11.257877	11.407700	21
1/2008	11.350517	11.197884	11.395085	22
12/2007	11.333246	11.278347	11.389559	19
11/2007	11.357636	11.295188	11.378200	22
10/2007	11.297033	11.256166	11.327260	23
9/2007	11.246137	11.167838	11.301860	20
8/2007	11.201005	11.143270	11.266689	23
7/2007	11.216508	11.180838	11.269947	22
6/2007	11.168317	11.143983	11.204418	21
5/2007	11.190559	11.164111	11.227166	22
4/2007	11.182021	11.142745	11.218933	19
3/2007	11.151129	11.119100	11.186072	22
2/2007	11.122566	11.090277	11.146019	20
1/2007	11.120568	11.085656	11.191126	22
12/2006	11.149965	11.082837	11.193636	19
11/2006	11.099556	11.054579	11.162342	22
10/2006	11.048369	11.011611	11.098342	22
9/2006	11.067372	11.019471	11.101833	21
8/2006	11.077477	11.021491	11.110589	23
7/2006	11.065961	11.010525	11.112459	21
6/2006	11.056226	10.987361	11.122780	22
5/2006	11.067413	11.025286	11.120128	22
4/2006	11.003382	10.960913	11.048321	18
3/2006	10.951934	10.907497	10.992271	23
2/2006	10.911832	10.865764	10.955024	20
1/2006	10.954142	10.828333	11.201900	22
12/2005	10.964249	10.865866	11.201900	21
11/2005	10.913762	10.844445	10.982596	22
10/2005	10.940542	10.896770	10.998476	21
9/2005	10.991151	10.920088	11.044999	22
8/2005	11.000785	10.942516	11.086748	23
7/2005	10.950595	10.878841	11.047499	21
6/2005	10.990176	10.951281	11.024332	22
5/2005	11.067576	11.003724	11.159578	22
4/2005	11.092832	11.059888	11.150393	21
3/2005	11.128372	11.070731	11.181549	21
2/2005	11.088856	11.031152	11.158395	20
1/2005	11.109678	11.058459	11.224494	21
12/2004	11.158426	11.110562	11.212567	23
11/2004	11.118732	11.057480	11.163998	22
10/2004	11.034363	10.961568	11.091237	21
9/2004	10.993583	10.948898	11.032764	22
8/2004	10.975578	10.820432	11.017401	22
7/2004	10.979943	10.859465	11.033896	22
6/2004	10.965526	10.913268	11.010078	22
5/2004	10.950456	10.875548	11.072680	21
4/2004	10.956289	10.849888	11.014372	20
3/2004	11.000463	10.936232	11.054746	23
2/2004	11.066447	11.003016	11.124460	20
1/2004	11.055569	10.980792	11.148488	21
12/2003	11.005411	10.935408	11.062297	21
11/2003	10.901935	10.829321	10.978845	20
10/2003	10.881074	10.809805	10.968074	23
9/2003	10.771173	10.641743	10.870821	22
8/2003	10.794309	10.704184	10.877394	21
7/2003	10.834421	10.757973	10.882675	23
6/2003	10.886486	10.823227	10.967321	21
5/2003	10.875957	10.785248	10.940842	21
4/2003	10.740660	10.609625	10.902099	20
3/2003	10.734081	10.720000	10.997700	21
2/2003	10.726065	10.711900	10.755700	20
1/2003	10.694945	10.653300	10.738100	22
12/2002	10.577095	10.527500	10.639100	20
11/2002	10.542429	10.511100	10.578100	21
10/2002	10.479261	10.455800	10.525900	23
9/2002	10.475957	10.425400	10.523100	21
8/2002	10.473795	10.444300	10.504200	22
7/2002	10.509404	10.455700	10.570000	23
6/2002	10.424125	10.367800	10.518100	20
5/2002	10.317955	10.261000	10.383000	22
4/2002	10.228019	10.189400	10.275000	21
3/2002	10.201935	10.139000	10.238800	20
2/2002	10.178055	10.133900	10.214100	20
1/2002	10.221259	10.163300	10.299400	22
12/2001	10.233205	10.138000	10.348100	19
11/2001	10.232300	10.107000	10.331900	22
10/2001	10.344561	10.278400	10.429100	23
9/2001	10.335105	10.202900	10.422200	20
8/2001	10.300974	10.231000	10.340800	23
7/2001	10.184618	10.130800	10.237700	22
6/2001	10.154995	10.115000	10.192900	21
5/2001	10.214123	10.115000	10.277000	22
4/2001	9.875368	9.689100	10.359100	19
3/2001	9.835868	9.677800	9.947800	22
2/2001	9.883755	9.803100	9.957800	20
1/2001	9.956774	9.852200	10.042000	22
12/2000	9.732974	9.620800	9.948700	19
11/2000	9.507155	9.455000	9.561900	22
10/2000	9.521055	9.372800	9.700800	22
9/2000	9.577971	9.472000	9.712900	21
8/2000	9.756009	9.677800	9.871300	23
7/2000	9.911086	9.839200	9.969200	21
6/2000	9.953036	9.865400	10.032900	22
5/2000	10.638413	9.880300	10.674514	22
4/2000	10.674514	10.674514	10.674514	18
3/2000	10.674514	10.674514	10.674514	23
2/2000	10.674514	10.674514	10.674514	21
1/2000	10.674514	10.674514	10.674514	21
12/1999	11.439306	11.439306	11.439306	23
11/1999	11.439306	11.439306	11.439306	22
10/1999	11.439306	11.439306	11.439306	21
9/1999	11.439306	11.439306	11.439306	22
8/1999	11.439306	11.439306	11.439306	22
7/1999	11.439306	11.439306	11.439306	22
6/1999	11.439306	11.439306	11.439306	22
5/1999	11.439306	11.439306	11.439306	21
4/1999	11.439306	11.439306	11.439306	22
3/1999	11.439306	11.439306	11.439306	23
2/1999	11.439306	11.439306	11.439306	20
1/1999	11.439306	11.439306	11.439306	21
12/1998	10.597863	10.587799	10.609103	23
11/1998	10.596181	10.581653	10.615553	21
10/1998	10.604579	10.589547	10.622455	22
9/1998	10.570302	10.541340	10.582273	22
8/1998	10.545244	10.521110	10.558228	21
7/1998	10.530824	10.504037	10.552010	23
6/1998	10.531096	10.506499	10.554196	22
5/1998	10.550878	10.517112	10.564932	21
4/1998	10.500891	10.476952	10.521722	22
3/1998	10.499498	10.472061	10.517774	22
2/1998	10.520672	10.514334	10.534870	20
1/1998	10.523276	10.507360	10.538230	22
12/1997	11.853944	11.839806	11.876513	23
11/1997	11.867173	11.851951	11.886694	20
10/1997	11.893602	11.871130	11.911187	23
9/1997	11.895241	11.867680	11.915148	22
8/1997	11.854773	11.805120	11.876743	21
7/1997	11.834719	11.797726	11.876155	23
6/1997	11.903740	11.875600	11.918539	21
5/1997	11.928928	11.908201	11.949507	22
4/1997	11.928233	11.913236	11.948269	22
3/1997	11.955047	11.935295	11.978875	21
2/1997	11.957211	11.940931	11.989356	20
1/1997	11.988410	11.961918	12.006060	23
12/1996	11.538351	11.513341	11.566592	22
11/1996	11.567806	11.537105	11.587122	21
10/1996	11.610738	11.590189	11.630169	23
9/1996	11.643462	11.627707	11.655778	21
8/1996	11.665269	11.659238	11.673298	22
7/1996	11.649040	11.630030	11.668713	23
6/1996	11.641216	11.632511	11.647657	20
5/1996	11.657234	11.638213	11.669740	23
4/1996	11.675617	11.663757	11.683391	22
3/1996	11.682966	11.676068	11.689723	21
2/1996	11.683260	11.675290	11.694668	21
1/1996	11.690856	11.685694	11.698856	23
12/1995	10.725456	10.722941	10.729105	21
11/1995	10.724827	10.710682	10.737841	22
10/1995	10.712201	10.695093	10.726733	22
9/1995	10.697288	10.685934	10.712481	21
8/1995	10.702868	10.691203	10.722702	23
7/1995	10.718716	10.709679	10.724372	21
6/1995	10.706532	10.692098	10.724399	22
5/1995	10.702614	10.686320	10.725127	23
4/1995	10.705568	10.697137	10.713848	20
3/1995	10.690472	10.660924	10.705513	23
2/1995	10.657666	10.638511	10.672796	20
1/1995	10.638689	10.631622	10.645812	22
12/1994	10.385526	10.380057	10.397054	22
11/1994	10.389216	10.385192	10.394125	22
10/1994	10.392884	10.387808	10.402303	21
9/1994	10.400181	10.390835	10.413232	22
8/1994	10.404245	10.393993	10.417233	23
7/1994	10.400270	10.387584	10.410494	21
6/1994	10.378362	10.365636	10.390055	22
5/1994	10.375161	10.366567	10.381243	22
4/1994	10.366535	10.358027	10.379818	21
3/1994	10.360535	10.345756	10.379818	23
2/1994	10.344678	10.329188	10.354332	20
1/1994	10.329479	10.323323	10.339952	21
12/1993	11.346932	11.337101	11.352987	23
11/1993	11.355419	11.344108	11.367612	22
10/1993	11.375649	11.363255	11.384674	21
9/1993	11.373884	11.360902	11.389786	22
8/1993	11.349369	11.333861	11.364336	22
7/1993	11.350218	11.334340	11.365602	22
6/1993	11.389808	11.366087	11.404577	22
5/1993	11.392530	11.379613	11.402790	21
4/1993	11.399077	11.383524	11.412448	22
3/1993	11.425853	11.408719	11.445486	23
2/1993	11.449183	11.433995	11.460025	20
1/1993	11.400403	11.374910	11.437523	21
12/1992	11.603123	11.586388	11.621384	23
11/1992	11.622770	11.616636	11.635485	21
10/1992	11.605133	11.570306	11.632519	22
9/1992	11.513893	11.462674	11.587372	22
8/1992	11.466912	11.458330	11.474784	21
7/1992	11.450274	11.434472	11.459267	23
6/1992	11.427281	11.421954	11.435012	22
5/1992	11.419774	11.415702	11.427088	21
4/1992	11.432862	11.416684	11.455929	22
3/1992	11.444916	11.438532	11.447807	22
2/1992	11.439065	11.435927	11.442306	20
1/1992	11.446242	11.438342	11.454042	23
12/1991	11.864287	11.851578	11.871131	22
11/1991	11.852150	11.843841	11.865799	21
10/1991	11.842492	11.840263	11.845173	23
9/1991	11.836094	11.828812	11.842609	21
8/1991	11.832521	11.823109	11.836403	22
7/1991	11.827941	11.821598	11.831787	23
6/1991	11.831682	11.823034	11.838084	20
5/1991	11.823081	11.817774	11.829031	23
4/1991	11.816579	11.809992	11.827291	22
3/1991	11.832516	11.816129	11.840440	21
2/1991	11.841035	11.833218	11.845910	20
1/1991	11.835673	11.826174	11.846662	23
12/1990	9.836802	9.829083	9.841988	21
11/1990	9.825210	9.819055	9.833291	22
10/1990	9.810098	9.786032	9.822903	23
9/1990	9.814607	9.805885	9.828774	20
8/1990	9.805074	9.788784	9.818327	23
7/1990	9.813961	9.801500	9.833128	22
6/1990	9.843252	9.831639	9.854626	21
5/1990	9.873961	9.851400	9.890470	23
4/1990	9.883328	9.869533	9.892605	21
3/1990	9.876310	9.843148	9.897410	22
2/1990	9.844988	9.838041	9.852783	20
1/1990	9.859931	9.848433	9.877725	23
12/1989	9.910221	9.898814	9.928610	21
11/1989	9.875699	9.856153	9.906665	22
10/1989	9.845605	9.821409	9.872433	22
9/1989	9.816033	9.810555	9.820771	21
8/1989	9.814769	9.805873	9.818944	23
7/1989	9.813724	9.801377	9.827421	21
6/1989	9.813567	9.795559	9.830996	22
5/1989	9.777985	9.772875	9.795140	23
4/1989	9.774195	9.768224	9.777322	20
3/1989	9.766202	9.758589	9.776551	23
2/1989	9.749169	9.738460	9.771526	20
1/1989	9.747590	9.738121	9.763576	22
12/1988	10.529077	10.518699	10.539504	22
11/1988	10.545318	10.530205	10.549909	22
10/1988	10.546370	10.538086	10.555992	21
9/1988	10.554282	10.542819	10.561415	22
8/1988	10.533074	10.520730	10.552974	23
7/1988	10.557642	10.531368	10.580325	21
6/1988	10.564264	10.556686	10.572709	22
5/1988	10.548667	10.539833	10.560294	22
4/1988	10.558914	10.551423	10.567324	21
3/1988	10.585023	10.566294	10.615974	23
2/1988	10.621545	10.617249	10.627880	21
1/1988	10.624057	10.620292	10.629133	21
12/1987	8.871667	8.867137	8.879275	23
11/1987	8.871320	8.866716	8.875127	21
10/1987	8.873862	8.870848	8.876608	22
9/1987	8.879031	8.875756	8.883456	22
8/1987	8.884257	8.877258	8.890025	21
7/1987	8.884120	8.877287	8.889896	23
6/1987	8.886821	8.878918	8.898937	22
5/1987	8.882257	8.876174	8.894371	21
4/1987	8.893290	8.884170	8.907628	22
3/1987	8.904502	8.889923	8.929979	22
2/1987	8.948015	8.932644	8.962592	20
1/1987	8.943052	8.924931	8.960823	22
12/1986	8.058971	8.047051	8.072447	23
11/1986	8.051696	8.033159	8.066226	20
10/1986	8.057938	8.037493	8.069776	23
9/1986	8.016077	7.995740	8.042594	22
8/1986	7.999220	7.985144	8.008833	21
7/1986	7.951541	7.922246	7.984549	23
6/1986	7.922631	7.906482	7.928856	21
5/1986	7.917352	7.907463	7.925399	22
4/1986	7.915108	7.889853	7.932448	22
3/1986	7.940132	7.910245	7.978961	21
2/1986	7.939504	7.929019	7.959977	20
1/1986	7.899669	7.876274	7.942918	23
12/1985	6.923250	6.897593	6.942436	22
11/1985	6.902682	6.896422	6.908512	21
10/1985	6.895772	6.890076	6.900693	23
9/1985	6.871686	6.860819	6.895854	21
8/1985	6.871492	6.861854	6.881844	22
7/1985	6.842528	6.830744	6.855615	23
6/1985	6.864239	6.856054	6.873081	20
5/1985	6.872551	6.860493	6.881011	23
4/1985	6.883474	6.871803	6.894753	22
3/1985	6.912260	6.878171	6.937578	21
2/1985	6.934808	6.923094	6.944060	20
1/1985	6.942330	6.925485	6.955117	23
12/1984	7.103102	7.093115	7.117328	21
11/1984	7.093874	7.086487	7.103782	22
10/1984	7.087537	7.072857	7.101972	23
9/1984	7.075827	7.066398	7.083768	20
8/1984	7.080975	7.076117	7.089605	23
7/1984	7.088008	7.079385	7.102567	22
6/1984	7.084244	7.078553	7.090450	21
5/1984	7.074084	7.064877	7.082709	23
4/1984	7.086659	7.079033	7.093855	21
3/1984	7.080705	7.060014	7.090256	22
2/1984	7.056316	7.047247	7.063412	21
1/1984	7.044736	7.040248	7.048409	22
12/1983	6.649083	6.645054	6.653814	22
11/1983	6.645230	6.640341	6.650871	22
10/1983	6.658208	6.652317	6.667100	21
9/1983	6.640783	6.634193	6.649678	22
8/1983	6.639417	6.633721	6.652099	23
7/1983	6.652380	6.638789	6.665822	21
6/1983	6.653571	6.629181	6.673903	22
5/1983	6.667001	6.631363	6.679660	22
4/1983	6.697897	6.674709	6.731421	21
3/1983	6.739485	6.727093	6.749667	23
2/1983	6.719291	6.708338	6.731679	20
1/1983	6.710002	6.691039	6.728014	21
12/1982	6.332714	6.313698	6.351018	23
11/1982	6.284616	6.262946	6.318570	22
10/1982	6.262679	6.260217	6.265755	21
9/1982	6.265276	6.261331	6.268381	22
8/1982	6.269397	6.264953	6.273935	22
7/1982	6.270596	6.265884	6.278659	22
6/1982	6.277438	6.268189	6.293129	22
5/1982	6.300549	6.293464	6.311484	21
4/1982	6.290169	6.279965	6.301719	22
3/1982	6.284177	6.276211	6.293180	23
2/1982	6.282449	6.280389	6.285757	20
1/1982	6.293026	6.286831	6.300632	21
12/1981	6.537254	6.528986	6.548179	23
11/1981	6.552199	6.530685	6.569090	21
10/1981	6.571098	6.558437	6.581669	22
9/1981	6.560358	6.518705	6.594301	22
8/1981	6.509542	6.501101	6.515414	21
7/1981	6.506847	6.489362	6.515479	23
6/1981	6.484253	6.462572	6.493234	22
5/1981	6.466818	6.459791	6.477533	21
4/1981	6.484385	6.477533	6.492767	22
3/1981	6.487372	6.476018	6.495024	22
2/1981	6.457748	6.435717	6.492514	20
1/1981	6.476822	6.439843	6.501898	22
12/1980	5.440820	5.431372	5.451205	23
11/1980	5.442968	5.421789	5.461577	20
10/1980	5.467270	5.436444	5.487270	23
9/1980	5.489340	5.479810	5.496461	22
8/1980	5.499419	5.489351	5.509516	21
7/1980	5.513730	5.509922	5.517390	23
6/1980	5.515795	5.509279	5.519713	21
5/1980	5.515918	5.504903	5.522057	22
4/1980	5.514009	5.504849	5.523140	22
3/1980	5.523996	5.505992	5.536385	21
2/1980	5.535550	5.529487	5.542110	21
1/1980	5.551726	5.542396	5.565647	23
3/1979	5.206714	5.199309	5.215436	8
2/1979	5.210868	5.142246	5.256885	20
1/1979	5.241307	5.192196	5.347941	23
12/1978	5.505311	5.351045	5.680820	21
11/1978	5.464192	5.359855	5.833867	22
10/1978	5.630687	5.418811	5.972773	22
9/1978	5.338183	5.256310	5.407636	21
8/1978	5.297132	5.204745	5.470496	23
7/1978	5.170135	5.129890	5.214796	21
6/1978	5.080218	5.048357	5.115338	22
5/1978	5.029282	4.974352	5.095507	23
4/1978	5.152774	5.061726	5.235299	20
3/1978	5.139261	5.038077	5.212075	23
2/1978	5.044261	4.978328	5.153585	20
1/1978	5.000723	4.938522	5.111997	22
12/1977	5.307663	5.192107	5.426058	22
11/1977	5.158836	5.128341	5.191304	22
10/1977	5.115153	5.074708	5.158075	21
9/1977	5.044290	5.027916	5.065801	22
8/1977	5.069043	5.028245	5.114180	23
7/1977	5.108065	5.027722	5.166902	21
6/1977	5.009103	4.999187	5.029969	22
5/1977	5.008588	4.991599	5.019765	22
4/1977	4.985824	4.965774	5.012237	21
3/1977	4.964050	4.954938	4.971355	23
2/1977	4.949195	4.927045	4.963416	20
1/1977	4.971226	4.917143	5.051090	21
12/1976	4.892029	4.853162	4.926111	23
11/1976	4.852952	4.836063	4.877356	22
10/1976	4.840058	4.801302	4.861445	21
9/1976	4.797612	4.766403	4.833210	22
8/1976	4.751120	4.730119	4.769257	22
7/1976	4.730277	4.702466	4.757318	22
6/1976	4.743720	4.725387	4.755398	22
5/1976	4.772008	4.732343	4.821345	21
4/1976	4.793212	4.770785	4.829713	22
3/1976	4.833078	4.752225	4.919540	23
2/1976	4.940183	4.910869	4.968718	20
1/1976	4.972545	4.914886	5.013287	22
12/1975	4.566413	4.545878	4.582569	23
11/1975	4.623344	4.561370	4.680001	20
10/1975	4.626841	4.541201	4.677498	23
9/1975	4.586301	4.477047	4.658016	22
8/1975	4.666053	4.639434	4.699551	21
7/1975	4.847873	4.665065	5.029940	23
6/1975	5.094002	5.044835	5.110231	21
5/1975	5.074995	5.008871	5.133418	22
4/1975	5.002483	4.965671	5.059000	22
3/1975	5.071759	5.030862	5.134192	21
2/1975	5.013205	4.909556	5.126876	20
1/1975	4.930159	4.833797	5.055949	23
12/1974	5.143525	5.046342	5.241479	22
11/1974	5.033892	4.976986	5.102496	21
10/1974	4.942520	4.892227	4.982454	23
9/1974	4.865192	4.845205	4.894673	21
8/1974	4.931170	4.862337	5.023252	22
7/1974	5.012708	4.983971	5.070087	23
6/1974	4.981753	4.924813	5.030057	20
5/1974	5.080700	4.980089	5.203043	23
4/1974	4.992692	4.930231	5.089764	22
3/1974	4.903479	4.805607	5.027286	21
2/1974	4.761440	4.683210	4.871628	20
1/1974	4.670731	4.529198	4.893627	23
12/1973	4.665777	4.599270	4.717135	21
11/1973	4.837582	4.708237	5.052993	22
10/1973	5.099453	5.036020	5.148760	23
9/1973	5.053917	4.990590	5.138049	20
8/1973	5.040190	4.919843	5.190946	23
7/1973	5.195845	5.067923	5.323410	22
6/1973	4.898347	4.801203	5.092344	21
5/1973	4.672488	4.597552	4.761170	23
4/1973	4.609529	4.578937	4.627828	21
3/1973	4.674217	4.623396	4.691055	22
2/1973	4.449708	4.284939	4.670368	20
1/1973	4.240619	4.222051	4.284513	23
12/1972	4.743390	4.733712	4.753202	21
11/1972	4.748080	4.743292	4.755883	22
10/1972	4.756691	4.740414	4.773992	22
9/1972	4.779139	4.764772	4.786620	21
8/1972	4.787070	4.778960	4.793266	23
7/1972	4.801235	4.792388	4.808914	21
6/1972	4.803636	4.767145	4.822325	22
5/1972	4.805253	4.795922	4.813741	23
4/1972	4.797389	4.776561	4.810522	20
3/1972	4.807721	4.788674	4.838093	23
2/1972	4.782660	4.758852	4.795291	21
1/1972	4.722462	4.677123	4.757811	21
12/1971	5.079740	5.003949	5.148568	23
11/1971	4.982480	4.969412	5.006798	22
10/1971	4.974172	4.964713	4.982061	21
9/1971	4.938573	4.904970	4.989632	22
8/1971	4.885416	4.838385	4.926662	22
7/1971	4.831145	4.822043	4.840701	22
6/1971	4.814312	4.794452	4.823107	22
5/1971	4.802771	4.774261	4.832500	21
4/1971	4.772208	4.767501	4.775014	22
3/1971	4.773796	4.769676	4.775925	23
2/1971	4.771470	4.768504	4.775668	20
1/1971	4.767723	4.762359	4.772318	21
12/1970	4.771687	4.766218	4.777681	23
11/1970	4.778812	4.777226	4.780590	21
10/1970	4.775955	4.774075	4.778072	22
9/1970	4.773759	4.771583	4.776631	22
8/1970	4.769152	4.766321	4.775364	21
7/1970	4.766745	4.764240	4.769325	23
6/1970	4.765276	4.761150	4.767651	22
5/1970	4.764915	4.762759	4.767773	21
4/1970	4.759042	4.749785	4.764578	22
3/1970	4.746088	4.738929	4.750422	22
2/1970	4.739085	4.737697	4.740656	20
1/1970	4.738588	4.735720	4.740898	22
12/1969	4.740324	4.736002	4.748497	23
11/1969	4.740647	4.737732	4.743805	20
10/1969	4.720284	4.693931	4.741615	23
9/1969	4.645025	4.641736	4.685794	22
8/1969	4.680444	4.636920	4.770006	21
7/1969	4.769191	4.764585	4.772954	23
6/1969	4.769155	4.766521	4.771931	21
5/1969	4.769927	4.728153	4.779158	22
4/1969	4.770257	4.765167	4.777472	22
3/1969	4.768681	4.767033	4.770951	21
2/1969	4.775046	4.770484	4.780228	20
1/1969	4.783696	4.780562	4.786635	23
12/1968	4.788248	4.785843	4.792790	22
11/1968	4.786118	4.782904	4.792341	21
10/1968	4.782242	4.779039	4.785942	23
9/1968	4.786176	4.782920	4.789633	21
8/1968	4.778808	4.775454	4.786600	22
7/1968	4.780656	4.778227	4.784989	23
6/1968	4.784302	4.778764	4.791349	20
5/1968	4.797994	4.789944	4.804747	23
4/1968	4.800741	4.796897	4.805039	22
3/1968	4.803478	4.798889	4.808578	21
2/1968	4.799648	4.797510	4.801956	21
1/1968	4.798884	4.794813	4.806055	23
12/1967	4.825852	4.821259	4.829815	21
11/1967	4.863034	4.828168	4.888392	22
10/1967	4.879971	4.879281	4.881132	22
9/1967	4.879161	4.878155	4.880409	21
8/1967	4.878864	4.877400	4.880583	23
7/1967	4.878690	4.875273	4.881625	21
6/1967	4.882718	4.880349	4.884872	22
5/1967	4.881254	4.878613	4.884024	23
4/1967	4.875324	4.872369	4.879278	20
3/1967	4.872906	4.871659	4.873839	23
2/1967	4.872511	4.870413	4.875735	20
1/1967	4.867867	4.866352	4.870514	22
12/1966	4.870907	4.869090	4.872739	22
11/1966	4.871813	4.869022	4.874730	22
10/1966	4.871061	4.868506	4.873193	21
9/1966	4.875934	4.868979	4.881403	22
8/1966	4.882811	4.878839	4.884809	23
7/1966	4.882270	4.879052	4.884741	21
6/1966	4.876421	4.873725	4.878582	22
5/1966	4.871818	4.870117	4.873224	22
4/1966	4.871867	4.870799	4.872929	21
3/1966	4.874179	4.872153	4.875882	23
2/1966	4.874710	4.873585	4.876276	20
1/1966	4.877144	4.873791	4.879964	21
12/1965	4.881718	4.879405	4.883173	23
11/1965	4.882504	4.881443	4.883399	22
10/1965	4.880291	4.878810	4.882028	21
9/1965	4.878393	4.876129	4.879759	22
8/1965	4.877041	4.875890	4.879890	22
7/1965	4.878717	4.876818	4.880863	22
6/1965	4.880514	4.878643	4.882823	22
5/1965	4.885564	4.881641	4.887685	21
4/1965	4.888405	4.887396	4.889570	22
3/1965	4.887349	4.885315	4.889154	23
2/1965	4.888324	4.887663	4.889561	20
1/1965	4.888074	4.887092	4.888919	21
12/1964	4.888618	4.887954	4.889526	23
11/1964	4.887339	4.886255	4.888819	21
10/1964	4.886638	4.885531	4.887585	22
9/1964	4.885035	4.884121	4.885798	22
8/1964	4.884500	4.883794	4.885711	21
7/1964	4.884819	4.883568	4.885603	23
6/1964	4.884562	4.883216	4.886255	22
5/1964	4.886857	4.886303	4.887349	21
4/1964	4.887177	4.886716	4.887541	22
3/1964	4.888773	4.886950	4.891280	22
2/1964	4.890615	4.889844	4.891440	20
1/1964	4.890271	4.889533	4.891120	23
12/1963	4.891247	4.889845	4.891831	22
11/1963	4.890785	4.889759	4.891508	21
10/1963	4.888510	4.887152	4.889607	23
9/1963	4.888988	4.887739	4.889812	21
8/1963	4.889436	4.888465	4.890099	22
7/1963	4.890047	4.889152	4.891281	23
6/1963	4.890334	4.889162	4.891950	20
5/1963	4.890897	4.889418	4.892445	23
4/1963	4.889457	4.888799	4.890602	22
3/1963	4.888013	4.886449	4.889238	21
2/1963	4.886537	4.885297	4.887417	20
1/1963	4.886307	4.884145	4.888734	23
12/1962	4.889938	4.887131	4.894330	21
11/1962	4.884733	4.881692	4.886975	22
10/1962	4.885496	4.883495	4.887567	23
9/1962	4.887015	4.886087	4.887634	20
8/1962	4.888682	4.886857	4.890416	23
7/1962	4.893540	4.889587	4.895591	22
6/1962	4.891751	4.889823	4.893723	21
5/1962	4.890671	4.889292	4.892912	23
4/1962	4.889951	4.889042	4.890704	21
3/1962	4.888856	4.887415	4.891258	22
2/1962	4.887531	4.886744	4.888551	20
1/1962	4.889998	4.887363	4.891713	23
12/1961	4.889625	4.887814	4.891713	21
11/1961	4.886539	4.884468	4.888848	22
10/1961	4.885837	4.884651	4.887375	22
9/1961	4.884224	4.882961	4.885998	21
8/1961	4.886708	4.882255	4.892572	23
7/1961	4.892202	4.891102	4.893332	21
6/1961	4.893044	4.891075	4.894217	22
5/1961	4.893452	4.892099	4.894489	23
4/1961	4.893329	4.891753	4.894361	20
3/1961	4.881280	4.812703	4.897153	23
2/1961	4.815561	4.811667	4.819390	20
1/1961	4.820746	4.815708	4.822418	22
12/1960	4.822267	4.820809	4.823810	22
11/1960	4.823480	4.821907	4.825405	22
10/1960	4.820374	4.818093	4.824359	21
9/1960	4.822402	4.821123	4.823530	22
8/1960	4.820393	4.818700	4.821183	23
7/1960	4.821809	4.820877	4.822441	21
6/1960	4.820909	4.820432	4.821887	22
5/1960	4.820860	4.819934	4.821556	22
4/1960	4.821265	4.820652	4.821717	21
3/1960	4.819351	4.818505	4.820524	23
2/1960	4.818465	4.817604	4.819131	21
1/1960	4.816884	4.814523	4.819380	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / MAD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).