fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.84 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 25 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 25 de abril de 2024
1 EUR-Euroland [euro / €]=4 741.0273 MGA-Madagascar [ariary malgache]1 EUR=4 741.027307 MGA
1 MGA-Madagascar [ariary malgache]=0.0002 EUR-Euroland [euro / €]1 MGA=0.000211 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2007-10-29 / 2024-04-25

MesMedia EUR/MGA=Min EUR/MGA=Max EUR/MGA=Número de días de laborables
4/20244686.9439904631.0423234741.02730719
3/20244843.9300964706.4284154922.55945721
2/20244895.9805014863.5842644932.69798421
1/20244975.9301014905.5031045052.92167923
12/20234937.8866494865.2728815052.92167921
11/20234841.2233194731.1130004925.52010022
10/20234750.9316004711.0500004782.79760022
9/20234769.9037574730.6640004820.15800021
8/20234838.9387574801.9335004877.34000023
7/20234947.5536104872.1660005053.49500021
6/20234803.7904324677.7981004922.10000022
5/20234750.5220134669.5393004839.33800023
4/20234779.8215754697.2409004840.86240020
3/20234586.6242874509.6975004686.42300023
2/20234578.0959104511.8350004689.67840020
1/20234711.1773184593.1920004852.78600022
12/20224649.2776424569.2020004738.90380021
11/20224399.5208244180.7214844533.30315622
10/20224185.8036574122.2955044278.85518521
9/20224153.1607654037.6982774262.25688822
8/20224226.3864954082.8879124357.12884123
7/20224226.7483684062.9932004311.96028221
6/20224276.9056184227.5937384352.03187222
5/20224248.7846874141.8127634352.02059522
4/20224338.2262624215.1168884465.14353119
3/20224428.6735954350.8563054505.24425823
2/20224521.3421154430.9495824586.65714820
1/20224505.3711674464.1056904551.20678821
12/20214485.3739094319.4660614527.99307023
11/20214541.6736104465.7270394607.33728222
10/20214589.9119244530.6660524627.05482821
9/20214623.7559314531.8551294664.19147822
8/20214569.3215924467.4405434630.59500722
7/20214531.6967804405.8760004622.87600022
6/20214507.9685344428.2084004555.03500022
5/20214522.9914934459.8575004586.73600021
4/20214499.9457244416.4960004572.63300020
3/20214454.2549614373.4250004510.50000023
2/20214498.1108454419.1875004553.62500020
1/20214575.3504204498.6656004733.96000020
12/20204551.5153154470.0480004781.97422022
11/20204575.9303764480.5200004665.19200021
10/20204559.7131724516.0500004622.28000022
9/20204477.4810914423.9685004512.88000022
8/20204434.2878144400.7678004471.53000021
7/20204339.1348004261.6000004448.92400023
6/20204239.5475234157.3840004306.49900022
5/20204102.7341454043.6250004181.56800020
4/20204043.5323403990.4500004094.81400020
3/20204080.9954873953.1660004215.92735322
2/20204036.2572403983.5595734083.74969220
1/20204073.9864784008.5883234143.41269122
12/20194049.5590043984.5492784107.86835120
11/20194072.7030353967.9093904143.76067321
10/20194062.3189914000.6905094145.34722323
9/20194116.8655134055.9610914161.76737921
8/20194098.7917244035.3268664133.68462822
7/20194070.7518304018.2115914133.26759323
6/20194104.1529384032.2331764161.23275620
5/20194072.5256154026.3489874113.03173222
4/20194056.3442154001.3447814112.12856620
3/20194001.4115863949.5322434042.88805421
2/20194010.4887803953.2693454097.63561820
1/20194071.0375963956.1135284187.09605822
12/20184041.4835003978.3980834152.64646519
11/20184077.6041373963.0150004184.26586222
10/20184007.4042623941.5487354103.31019323
9/20183980.9770863899.0567964047.27637920
8/20183816.4098183751.6891533899.66262623
7/20183904.5738903846.4921143967.98039522
6/20183903.1773233829.6775263976.19864321
5/20183835.5609803778.7846273887.67777622
4/20183951.0419073886.4642123988.85821520
3/20183859.9979933737.9715733965.29229021
2/20183914.7259783812.4467444033.00239320
1/20183958.2856273885.6567884033.60404322
12/20173824.2672963782.5406763894.13107319
11/20173743.9224493663.9857273833.50381122
10/20173620.3452663554.2918153684.81333022
9/20173550.9992023506.2608723614.42319521
8/20173496.5731033456.8735883568.80609123
7/20173402.1108333355.3669983462.92888821
6/20173506.8510353444.4693173611.47819322
5/20173465.4149343422.0623883518.56941922
4/20173442.2899033404.8410323522.09684618
3/20173401.0619563222.3904833553.42307423
2/20173334.0732023125.4423693460.94926220
1/20173487.8754743425.2687723547.95493222
12/20163505.5267753450.7314813560.83164621
11/20163513.4547233513.4547233513.45472322
10/20163511.7445373489.8155033513.45472321
9/20163421.1951693364.4692203465.81315022
8/20163384.6846703275.1785603446.96950523
7/20163406.2080643247.1535983589.75257021
6/20163672.6110393609.5469843731.53065022
5/20163591.7458283551.6802543658.51760322
4/20163600.4936873556.4194693659.99912421
3/20163551.9088993481.8555003640.76994221
2/20163534.0601483468.8132703608.34379321
1/20163481.5631913432.4487433513.71385920
12/20153482.0697573419.2120743512.77688722
11/20153463.7609903303.2871603568.76330721
10/20153477.9172073317.5617643656.19462022
9/20153555.5278913430.8651733718.31992722
8/20153680.6916193577.7196633809.20760321
7/20153539.6393713303.8683163727.41240823
6/20153553.6646953355.1487833647.79714522
5/20153456.4310223255.8593113569.96536120
4/20153239.9764622975.4556993421.60285120
3/20153205.3368833066.9878003321.46958022
2/20153195.8923633093.0495063250.33381520
1/20153090.2371572913.0522053173.39064621
12/20143207.2251013121.9619533322.63950921
11/20143367.8912123307.1450573417.88596420
10/20143395.2132263339.0720113460.57860723
9/20143336.9002393204.2900293382.06075222
8/20143334.0913893245.2246003388.96950121
7/20143311.7526753234.4579353363.84284823
6/20143248.8889073190.5796143306.73024921
5/20143247.0460483170.0794363323.04701621
4/20143243.3238723189.3868653305.73976120
3/20143240.8219213188.7599623281.81520021
2/20143170.5583653107.1913753224.01855920
1/20143088.7043173048.6710863127.46073722
12/20133078.2347433036.1022453118.88266920
11/20132996.2054252916.3993953056.76544621
10/20133025.7414302976.2554133071.93920123
9/20132947.1863412883.0563403029.13760421
8/20132906.0641542880.0208222920.62608422
7/20132881.3224362824.3592812920.33377523
6/20132874.4236102812.7175872918.23365220
5/20132847.8805652828.0993962876.12238622
4/20132865.4492632816.2100792931.27719821
3/20132866.1230522840.0588472904.63658820
2/20132920.9298132857.4846742972.47535520
1/20132957.6579862914.0950413001.61265722
12/20122946.8690592908.8152492988.77811819
11/20122858.7402742802.6804372909.53065422
10/20122834.5931112809.3784062880.35757223
9/20122829.6398512787.5869202866.76655220
8/20122763.2358812731.0140892814.75536023
7/20122741.6133712711.8827112776.02552322
6/20122676.8469192607.7336542741.98771221
5/20122665.5508952622.1482812735.19114722
4/20122763.0838652722.6829902814.19877219
3/20122823.8569222787.5933292868.10009622
2/20122871.8860322826.3311002926.75890521
1/20122865.2063622834.9413682892.24102022
12/20112818.0579352775.5065972894.00722521
11/20112858.6649342791.4209472917.07737222
10/20112868.5192842649.0378912957.66721121
9/20112766.5244342712.3560152821.36673522
8/20112810.4078572782.3414722844.52271523
7/20112792.9094072732.9539702860.75443721
6/20112790.4322482741.9528802827.73160022
5/20112816.4218012761.9329902902.18008022
4/20112845.0795562788.4668102890.27144019
3/20112806.7408652762.7920902848.31469023
2/20112758.4945122725.5642902813.37233020
1/20112795.9139312747.7288002865.37668021
12/20102787.4532672642.6689002836.82543023
11/20102720.6353102632.0822402806.55778022
10/20102776.0553072738.9419902813.14229021
9/20102631.8820942551.7832602743.23910022
8/20102784.1231252574.0350102862.35114022
7/20102811.5851652767.0958902853.08913022
6/20102673.0593982573.4317302767.09589022
5/20102616.8849512537.7219002729.60707021
4/20102777.4804422704.1552102844.10498020
3/20102911.2813392796.8835002961.87466023
2/20102942.1627602909.3424902985.20383020
1/20102898.1815882832.1888002957.85700020
12/20092834.4711802759.5581872917.96615022
11/20092915.3173842878.5511002954.38999021
10/20092994.2899772931.1710603040.29683022
9/20092843.4145512742.2824502918.32187022
8/20092758.7865332707.3875902797.22040021
7/20092741.7498072712.2539302767.13307023
6/20092714.9033402667.1279102777.34875022
5/20092764.5524152685.6292902850.61612020
4/20092680.0418222609.7703602800.62525020
3/20092538.6000132431.6300002655.61997022
2/20092525.9699022464.8518802603.81690020
1/20092513.9293992460.4701102616.64000021
12/20082472.3245052333.3731702643.52259021
11/20082350.7415342303.6994202378.55742020
10/20082335.2267452273.2116702382.99275023
9/20082349.6594592290.4218502437.39532022
8/20082407.6920232371.4857402475.88692021
7/20082476.1112152450.5857502497.17958023
6/20082490.6271282470.2143102517.29810021
5/20082523.1684892495.6403102583.68958021
4/20082615.9404872525.2599902647.07639022
3/20082645.7736742645.7736742645.77367419
2/20082645.7736742645.7736742645.77367421
1/20082615.3401492584.7508372645.24070122
12/20072600.8392102580.0876652636.99486119
11/20072604.2722852590.8683512618.04785722
10/20072611.0577992611.0577992611.0577993

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / MGA con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).