Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de marzo de 20241 EUR-Euroland [euro / €]=50.0708 MUR-Isla Mauricio [rupia mauricia] | 1 EUR=50.070755 MUR | 1 MUR-Isla Mauricio [rupia mauricia]=0.02 EUR-Euroland [euro / €] | 1 MUR=0.019972 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-27
Mes | Media EUR/MUR= | Min EUR/MUR= | Max EUR/MUR= | Número de días de laborables | 3/2024 | 49.988616 | 49.453615 | 50.238754 | 19 | 2/2024 | 49.369809 | 48.462573 | 50.517450 | 21 | 1/2024 | 48.677201 | 48.116666 | 49.737266 | 23 | 12/2023 | 48.209890 | 47.402468 | 49.562895 | 21 | 11/2023 | 47.858887 | 46.691874 | 48.887367 | 22 | 10/2023 | 46.849053 | 46.454172 | 47.990053 | 22 | 9/2023 | 48.045961 | 46.815595 | 50.332166 | 21 | 8/2023 | 49.550599 | 49.111117 | 50.284285 | 23 | 7/2023 | 50.388819 | 49.585625 | 51.225552 | 21 | 6/2023 | 49.577757 | 48.693035 | 50.553127 | 22 | 5/2023 | 49.340026 | 48.748167 | 50.162244 | 23 | 4/2023 | 49.511452 | 49.251341 | 50.050737 | 20 | 3/2023 | 49.807556 | 49.124507 | 50.697433 | 23 | 2/2023 | 48.919083 | 48.190466 | 49.671977 | 20 | 1/2023 | 47.570526 | 45.984744 | 49.064087 | 22 | 12/2022 | 46.432882 | 45.700140 | 47.105660 | 21 | 11/2022 | 44.932731 | 43.640376 | 46.054799 | 22 | 10/2022 | 43.898530 | 42.442692 | 45.330627 | 21 | 9/2022 | 44.355285 | 43.397037 | 45.553410 | 22 | 8/2022 | 45.690344 | 43.806463 | 47.118411 | 23 | 7/2022 | 46.008948 | 44.511667 | 47.882312 | 21 | 6/2022 | 46.892563 | 46.043788 | 47.748360 | 22 | 5/2022 | 45.644849 | 44.575895 | 46.949772 | 22 | 4/2022 | 47.028890 | 44.920081 | 49.314096 | 19 | 3/2022 | 48.815986 | 47.101257 | 50.307184 | 23 | 2/2022 | 49.590797 | 48.832090 | 50.150298 | 20 | 1/2022 | 49.479565 | 48.142350 | 50.251447 | 21 | 12/2021 | 49.239794 | 48.309756 | 49.960911 | 23 | 11/2021 | 49.504961 | 48.533324 | 50.424662 | 22 | 10/2021 | 49.691848 | 49.052547 | 50.483129 | 21 | 9/2021 | 50.058509 | 49.391064 | 50.887220 | 22 | 8/2021 | 50.179754 | 49.520633 | 50.908108 | 22 | 7/2021 | 50.614966 | 50.086753 | 51.215679 | 22 | 6/2021 | 49.523792 | 48.571023 | 51.057943 | 22 | 5/2021 | 49.221632 | 48.521009 | 49.683829 | 21 | 4/2021 | 48.405317 | 47.697301 | 48.952616 | 20 | 3/2021 | 47.783177 | 47.287412 | 48.147334 | 23 | 2/2021 | 48.077168 | 47.552745 | 48.646213 | 20 | 1/2021 | 48.016477 | 47.632696 | 48.466885 | 20 | 12/2020 | 48.247926 | 47.801987 | 48.877106 | 22 | 11/2020 | 47.250459 | 46.643758 | 47.805604 | 21 | 10/2020 | 46.928860 | 46.624614 | 47.560767 | 22 | 9/2020 | 46.779726 | 44.208706 | 47.476471 | 22 | 8/2020 | 47.013942 | 46.537651 | 47.472756 | 21 | 7/2020 | 45.857943 | 44.868968 | 47.164458 | 23 | 6/2020 | 45.027881 | 44.410351 | 45.518634 | 22 | 5/2020 | 43.574157 | 42.982910 | 44.714990 | 20 | 4/2020 | 43.142577 | 42.756557 | 43.567140 | 20 | 3/2020 | 42.485942 | 41.500649 | 43.461682 | 22 | 2/2020 | 40.609442 | 40.236505 | 41.346421 | 20 | 1/2020 | 40.609516 | 40.476001 | 40.811572 | 22 | 12/2019 | 40.616116 | 40.348054 | 40.846906 | 20 | 11/2019 | 40.357954 | 40.108190 | 40.546032 | 21 | 10/2019 | 40.231241 | 39.816216 | 40.548926 | 23 | 9/2019 | 39.933150 | 39.519711 | 40.116507 | 21 | 8/2019 | 40.101261 | 39.864482 | 40.574337 | 22 | 7/2019 | 40.386535 | 40.015930 | 40.603050 | 23 | 6/2019 | 40.263353 | 40.026446 | 40.589778 | 20 | 5/2019 | 39.487682 | 39.227981 | 39.945766 | 22 | 4/2019 | 39.239143 | 38.968118 | 39.403654 | 20 | 3/2019 | 39.178472 | 38.691006 | 39.428958 | 21 | 2/2019 | 38.879291 | 38.666104 | 39.090239 | 20 | 1/2019 | 39.132228 | 38.779151 | 39.533117 | 22 | 12/2018 | 39.156122 | 38.715736 | 39.385463 | 19 | 11/2018 | 39.381163 | 39.053564 | 39.749525 | 22 | 10/2018 | 39.646233 | 39.044490 | 40.027728 | 23 | 9/2018 | 40.074291 | 39.784239 | 40.400863 | 20 | 8/2018 | 39.843168 | 39.416163 | 40.220919 | 23 | 7/2018 | 40.253232 | 39.768657 | 40.682379 | 22 | 6/2018 | 40.472520 | 39.926344 | 40.955339 | 21 | 5/2018 | 40.978887 | 39.964664 | 41.780486 | 22 | 4/2018 | 41.581144 | 40.867808 | 41.944524 | 20 | 3/2018 | 41.208215 | 40.848954 | 41.539278 | 21 | 2/2018 | 40.645701 | 40.016094 | 41.413653 | 20 | 1/2018 | 40.245118 | 39.933691 | 40.643295 | 22 | 12/2017 | 40.106469 | 39.767977 | 40.492370 | 19 | 11/2017 | 40.028132 | 39.788780 | 40.267856 | 22 | 10/2017 | 40.114801 | 39.617793 | 40.535422 | 22 | 9/2017 | 39.867732 | 39.433306 | 40.462071 | 21 | 8/2017 | 39.171956 | 38.836068 | 39.482325 | 23 | 7/2017 | 39.372876 | 39.149194 | 39.654883 | 21 | 6/2017 | 39.192133 | 38.899314 | 39.497973 | 22 | 5/2017 | 38.710594 | 37.728007 | 39.388210 | 22 | 4/2017 | 37.730112 | 37.213494 | 38.198148 | 18 | 3/2017 | 37.862162 | 37.265818 | 38.687557 | 23 | 2/2017 | 37.838371 | 37.240485 | 38.454211 | 20 | 1/2017 | 38.084794 | 37.513899 | 38.696297 | 22 | 12/2016 | 37.931526 | 37.309660 | 38.635206 | 21 | 11/2016 | 38.654577 | 37.761431 | 40.050367 | 22 | 10/2016 | 39.317268 | 38.754418 | 40.257618 | 21 | 9/2016 | 39.659439 | 39.224740 | 40.171829 | 22 | 8/2016 | 39.537089 | 39.017689 | 39.906603 | 23 | 7/2016 | 39.218833 | 38.807473 | 39.678887 | 21 | 6/2016 | 39.865642 | 39.086779 | 40.741048 | 22 | 5/2016 | 39.827836 | 39.338661 | 40.790956 | 22 | 4/2016 | 39.773388 | 39.381752 | 40.484467 | 21 | 3/2016 | 39.556638 | 38.948931 | 40.302786 | 21 | 2/2016 | 39.673907 | 39.033167 | 40.962469 | 21 | 1/2016 | 39.268476 | 38.629205 | 39.748648 | 20 | 12/2015 | 39.297272 | 38.527753 | 40.010297 | 22 | 11/2015 | 38.672774 | 38.059755 | 39.760032 | 21 | 10/2015 | 39.972399 | 39.181848 | 40.829968 | 22 | 9/2015 | 39.617356 | 39.005188 | 40.297664 | 22 | 8/2015 | 39.344952 | 38.639335 | 40.411310 | 21 | 7/2015 | 39.010193 | 38.513938 | 39.728802 | 23 | 6/2015 | 39.332138 | 38.631933 | 39.913600 | 22 | 5/2015 | 38.921590 | 38.103373 | 39.777783 | 20 | 4/2015 | 38.837526 | 38.259143 | 39.596369 | 20 | 3/2015 | 38.655755 | 37.468661 | 40.248749 | 22 | 2/2015 | 37.639420 | 36.870784 | 38.138171 | 20 | 1/2015 | 37.632800 | 36.867000 | 38.296694 | 21 | 12/2014 | 39.013232 | 38.544057 | 39.679490 | 21 | 11/2014 | 39.522615 | 39.109783 | 39.996440 | 20 | 10/2014 | 40.058293 | 38.454836 | 40.793664 | 23 | 9/2014 | 40.494968 | 39.863987 | 40.980086 | 22 | 8/2014 | 41.115846 | 40.675599 | 41.593724 | 21 | 7/2014 | 41.296894 | 40.922937 | 41.659262 | 23 | 6/2014 | 41.451336 | 41.082924 | 41.882981 | 21 | 5/2014 | 41.661771 | 41.153324 | 42.325244 | 21 | 4/2014 | 41.810702 | 41.202562 | 42.235494 | 20 | 3/2014 | 41.888984 | 41.196100 | 42.520022 | 21 | 2/2014 | 41.646105 | 41.159486 | 42.079942 | 20 | 1/2014 | 41.523451 | 41.180087 | 41.906901 | 22 | 12/2013 | 41.673590 | 41.209257 | 42.180205 | 20 | 11/2013 | 41.309843 | 40.811660 | 41.868443 | 21 | 10/2013 | 41.482395 | 40.982060 | 42.102063 | 23 | 9/2013 | 41.308787 | 40.490734 | 42.221967 | 21 | 8/2013 | 41.176594 | 40.628393 | 41.714325 | 22 | 7/2013 | 40.765157 | 40.115107 | 41.315253 | 23 | 6/2013 | 41.064913 | 40.436069 | 41.672080 | 20 | 5/2013 | 40.597492 | 40.070347 | 41.071391 | 22 | 4/2013 | 40.692433 | 39.984355 | 41.290544 | 21 | 3/2013 | 40.507670 | 40.073017 | 41.158256 | 20 | 2/2013 | 40.980439 | 40.336709 | 41.654272 | 20 | 1/2013 | 40.936040 | 40.018018 | 41.845081 | 22 | 12/2012 | 40.557283 | 39.876320 | 40.975102 | 19 | 11/2012 | 39.956120 | 39.418848 | 40.437411 | 22 | 10/2012 | 40.262236 | 39.309965 | 40.877933 | 23 | 9/2012 | 38.987641 | 38.145079 | 39.663468 | 20 | 8/2012 | 37.875794 | 37.252437 | 38.736285 | 23 | 7/2012 | 37.878593 | 37.128968 | 39.426827 | 22 | 6/2012 | 37.906871 | 36.534799 | 39.118608 | 21 | 5/2012 | 37.308735 | 36.507944 | 38.074952 | 22 | 4/2012 | 38.073270 | 37.191666 | 39.079620 | 19 | 3/2012 | 38.243613 | 37.523244 | 39.077855 | 22 | 2/2012 | 38.145376 | 37.304330 | 38.976737 | 21 | 1/2012 | 37.692113 | 36.866760 | 38.941230 | 22 | 12/2011 | 38.266306 | 37.080958 | 39.476404 | 21 | 11/2011 | 39.155220 | 38.100786 | 39.852665 | 22 | 10/2011 | 39.710440 | 38.558425 | 40.792263 | 21 | 9/2011 | 39.113213 | 38.382212 | 39.852333 | 22 | 8/2011 | 39.825435 | 39.120526 | 40.782914 | 23 | 7/2011 | 39.999464 | 39.076682 | 41.176568 | 21 | 6/2011 | 40.214208 | 38.895974 | 41.065379 | 22 | 5/2011 | 39.800568 | 38.719181 | 40.705500 | 22 | 4/2011 | 39.997691 | 39.035539 | 40.671460 | 19 | 3/2011 | 40.171001 | 39.433989 | 40.663698 | 23 | 2/2011 | 40.033377 | 39.305169 | 40.706747 | 20 | 1/2011 | 40.189375 | 39.589749 | 41.122684 | 21 | 12/2010 | 40.098021 | 39.073083 | 41.235667 | 23 | 11/2010 | 40.749660 | 39.413134 | 41.949726 | 22 | 10/2010 | 41.288635 | 40.294227 | 42.089495 | 21 | 9/2010 | 40.058780 | 38.398389 | 41.378540 | 22 | 8/2010 | 38.819387 | 37.367526 | 39.600377 | 22 | 7/2010 | 39.100416 | 38.391196 | 40.269356 | 22 | 6/2010 | 39.680457 | 38.617713 | 41.485001 | 22 | 5/2010 | 40.822527 | 39.188825 | 42.181666 | 21 | 4/2010 | 40.993487 | 40.548302 | 41.949646 | 20 | 3/2010 | 40.802333 | 39.948653 | 41.726014 | 23 | 2/2010 | 41.556966 | 40.347760 | 42.227365 | 20 | 1/2010 | 42.156094 | 40.940298 | 44.194020 | 20 | 12/2009 | 42.330326 | 39.625937 | 44.174687 | 22 | 11/2009 | 44.189321 | 42.731300 | 44.972722 | 21 | 10/2009 | 44.794920 | 43.020205 | 45.574312 | 22 | 9/2009 | 44.457871 | 43.184133 | 45.224890 | 22 | 8/2009 | 44.905482 | 43.672495 | 45.862607 | 21 | 7/2009 | 44.778474 | 43.487396 | 45.427794 | 23 | 6/2009 | 45.154812 | 43.590251 | 45.679012 | 22 | 5/2009 | 44.701692 | 44.115450 | 45.311137 | 20 | 4/2009 | 44.272879 | 43.254191 | 45.290929 | 20 | 3/2009 | 44.298996 | 42.899900 | 46.771258 | 22 | 2/2009 | 42.844418 | 41.536317 | 44.177702 | 20 | 1/2009 | 42.814261 | 41.405021 | 44.014072 | 21 | 12/2008 | 43.267342 | 40.206463 | 46.863478 | 21 | 11/2008 | 41.074225 | 39.857922 | 41.804570 | 20 | 10/2008 | 40.218118 | 38.953106 | 41.668383 | 23 | 9/2008 | 41.333396 | 39.464597 | 42.796986 | 22 | 8/2008 | 41.334472 | 39.869776 | 41.886397 | 21 | 7/2008 | 42.078316 | 40.889584 | 42.940490 | 23 | 6/2008 | 42.388424 | 41.408638 | 43.320577 | 21 | 5/2008 | 41.953408 | 39.286900 | 43.978635 | 21 | 4/2008 | 40.554706 | 39.246477 | 41.246086 | 22 | 3/2008 | 41.254447 | 40.329377 | 41.692667 | 19 | 2/2008 | 41.307424 | 40.689504 | 42.254984 | 21 | 1/2008 | 41.684415 | 40.464678 | 42.482804 | 22 | 12/2007 | 42.106828 | 39.966040 | 43.775550 | 19 | 11/2007 | 43.949645 | 43.517476 | 44.362066 | 22 | 10/2007 | 42.650471 | 40.677769 | 43.681959 | 23 | 9/2007 | 42.845924 | 42.056353 | 43.734226 | 20 | 8/2007 | 41.635634 | 39.688910 | 42.684191 | 23 | 7/2007 | 42.630131 | 41.904851 | 43.153527 | 22 | 6/2007 | 42.218500 | 41.447031 | 42.662714 | 21 | 5/2007 | 41.858435 | 41.526920 | 42.737718 | 22 | 4/2007 | 43.254484 | 42.685951 | 43.660573 | 19 | 3/2007 | 42.952248 | 42.385237 | 43.391996 | 22 | 2/2007 | 43.216820 | 42.493314 | 43.628005 | 20 | 1/2007 | 43.303714 | 42.190812 | 44.303608 | 22 | 12/2006 | 43.786952 | 43.428376 | 44.079895 | 19 | 11/2006 | 42.430553 | 40.653083 | 43.696628 | 22 | 10/2006 | 41.463504 | 41.211356 | 41.864451 | 22 | 9/2006 | 41.750369 | 40.992244 | 42.127197 | 21 | 8/2006 | 41.005275 | 39.771448 | 41.906716 | 23 | 7/2006 | 39.380499 | 38.668862 | 39.920393 | 21 | 6/2006 | 39.122518 | 38.669677 | 39.775630 | 22 | 5/2006 | 39.424115 | 38.806636 | 39.896557 | 22 | 4/2006 | 37.950338 | 37.067111 | 38.698791 | 18 | 3/2006 | 36.940058 | 36.556807 | 37.553886 | 23 | 2/2006 | 36.648771 | 36.407055 | 37.108869 | 20 | 1/2006 | 37.165482 | 36.246038 | 37.825835 | 22 | 12/2005 | 36.313284 | 35.766903 | 36.811083 | 21 | 11/2005 | 35.906919 | 35.444964 | 36.630093 | 22 | 10/2005 | 36.403795 | 36.063870 | 36.834453 | 21 | 9/2005 | 36.384464 | 34.763814 | 37.112400 | 22 | 8/2005 | 36.279875 | 35.872072 | 36.720695 | 23 | 7/2005 | 35.301295 | 34.662699 | 36.056066 | 21 | 6/2005 | 35.471866 | 35.124076 | 35.812527 | 22 | 5/2005 | 36.802828 | 35.881523 | 37.674331 | 22 | 4/2005 | 37.338589 | 36.821711 | 38.039067 | 21 | 3/2005 | 37.866485 | 37.119072 | 38.497985 | 21 | 2/2005 | 37.331519 | 36.478625 | 38.193151 | 20 | 1/2005 | 37.254236 | 36.919295 | 38.219440 | 21 | 12/2004 | 37.892174 | 37.274405 | 38.482523 | 23 | 11/2004 | 36.937923 | 36.297330 | 37.758548 | 22 | 10/2004 | 35.623835 | 34.962769 | 36.593823 | 21 | 9/2004 | 34.818628 | 34.281379 | 35.397916 | 22 | 8/2004 | 34.516201 | 34.029277 | 35.162963 | 22 | 7/2004 | 34.132943 | 33.736193 | 34.483893 | 22 | 6/2004 | 34.142914 | 32.937945 | 34.341558 | 22 | 5/2004 | 33.001644 | 31.985500 | 34.513460 | 21 | 4/2004 | 32.398768 | 31.224169 | 32.724947 | 20 | 3/2004 | 31.681651 | 30.458074 | 32.454568 | 23 | 2/2004 | 31.434647 | 31.194708 | 32.579307 | 20 | 1/2004 | 32.484061 | 31.272609 | 32.959408 | 21 | 12/2003 | 34.069449 | 32.532557 | 35.110245 | 21 | 11/2003 | 33.132785 | 31.836263 | 33.767282 | 20 | 10/2003 | 33.198927 | 32.778547 | 33.895477 | 23 | 9/2003 | 32.176218 | 31.068245 | 32.992444 | 22 | 8/2003 | 32.165602 | 31.026367 | 32.918239 | 21 | 7/2003 | 33.481677 | 32.358292 | 33.874418 | 23 | 6/2003 | 32.213181 | 31.871867 | 32.964094 | 21 | 5/2003 | 30.659821 | 29.725423 | 32.051196 | 21 | 4/2003 | 29.715673 | 28.919907 | 30.270908 | 20 | 3/2003 | 30.098867 | 29.685600 | 30.535700 | 21 | 2/2003 | 29.693535 | 29.568100 | 29.897500 | 20 | 1/2003 | 30.288564 | 29.775900 | 30.894100 | 22 | 12/2002 | 29.917175 | 29.060300 | 30.467300 | 20 | 11/2002 | 29.518967 | 28.965300 | 29.951900 | 21 | 10/2002 | 29.023152 | 28.689800 | 29.475300 | 23 | 9/2002 | 29.006771 | 28.421800 | 29.431800 | 21 | 8/2002 | 28.974705 | 28.653300 | 29.315800 | 22 | 7/2002 | 29.630274 | 29.152000 | 30.261000 | 23 | 6/2002 | 28.790560 | 28.202000 | 29.739200 | 20 | 5/2002 | 27.687227 | 27.197700 | 28.245700 | 22 | 4/2002 | 26.891843 | 26.520800 | 27.344100 | 21 | 3/2002 | 26.572215 | 26.108400 | 26.901100 | 20 | 2/2002 | 26.291935 | 26.010300 | 26.579400 | 20 | 1/2002 | 26.684791 | 26.010800 | 27.381100 | 22 | 12/2001 | 27.013632 | 26.626100 | 27.379900 | 19 | 11/2001 | 26.896895 | 26.518100 | 27.475800 | 22 | 10/2001 | 27.401657 | 27.050800 | 27.700800 | 23 | 9/2001 | 27.168060 | 26.364800 | 27.716900 | 20 | 8/2001 | 26.697000 | 25.899100 | 27.227800 | 23 | 7/2001 | 25.492586 | 24.899000 | 25.967800 | 22 | 6/2001 | 24.874895 | 24.499100 | 25.304800 | 21 | 5/2001 | 25.193864 | 24.499100 | 25.617800 | 22 | 4/2001 | 25.361568 | 24.814900 | 25.693700 | 19 | 3/2001 | 25.694764 | 24.841100 | 26.605400 | 22 | 2/2001 | 26.061325 | 25.687800 | 26.442200 | 20 | 1/2001 | 26.453518 | 25.872200 | 27.047800 | 22 | 12/2000 | 25.298621 | 24.639100 | 26.352000 | 19 | 11/2000 | 23.658950 | 23.161000 | 24.197800 | 22 | 10/2000 | 23.035736 | 22.600800 | 23.662900 | 22 | 9/2000 | 23.044271 | 22.395800 | 23.787000 | 21 | 8/2000 | 23.808217 | 23.477000 | 24.392900 | 23 | 7/2000 | 24.632405 | 24.156200 | 24.943300 | 21 | 6/2000 | 24.679150 | 24.143600 | 25.051100 | 22 | 5/2000 | 26.265642 | 24.067700 | 26.370306 | 22 | 4/2000 | 26.370306 | 26.370306 | 26.370306 | 18 | 3/2000 | 26.370306 | 26.370306 | 26.370306 | 23 | 2/2000 | 26.370306 | 26.370306 | 26.370306 | 21 | 1/2000 | 26.370306 | 26.370306 | 26.370306 | 21 | 12/1999 | 29.385542 | 29.385542 | 29.385542 | 23 | 11/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 10/1999 | 29.385542 | 29.385542 | 29.385542 | 21 | 9/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 8/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 7/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 6/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 5/1999 | 29.385542 | 29.385542 | 29.385542 | 21 | 4/1999 | 29.385542 | 29.385542 | 29.385542 | 22 | 3/1999 | 29.385542 | 29.385542 | 29.385542 | 23 | 2/1999 | 29.385542 | 29.385542 | 29.385542 | 20 | 1/1999 | 29.385542 | 29.385542 | 29.385542 | 21 | 12/1998 | 26.474365 | 26.449225 | 26.502444 | 23 | 11/1998 | 26.470165 | 26.433871 | 26.518557 | 21 | 10/1998 | 26.491143 | 26.453593 | 26.535798 | 22 | 9/1998 | 26.405517 | 26.333166 | 26.435422 | 22 | 8/1998 | 26.342919 | 26.282632 | 26.375353 | 21 | 7/1998 | 26.306896 | 26.239981 | 26.359820 | 23 | 6/1998 | 26.307577 | 26.246132 | 26.365282 | 22 | 5/1998 | 26.356994 | 26.272644 | 26.392101 | 21 | 4/1998 | 26.232121 | 26.172321 | 26.284160 | 22 | 3/1998 | 26.228641 | 26.160102 | 26.274296 | 22 | 2/1998 | 26.281535 | 26.265702 | 26.317003 | 20 | 1/1998 | 26.288042 | 26.248282 | 26.325397 | 22 | 12/1997 | 26.200143 | 26.168895 | 26.250026 | 23 | 11/1997 | 26.229383 | 26.195739 | 26.272529 | 20 | 10/1997 | 26.287796 | 26.238128 | 26.326665 | 23 | 9/1997 | 26.291419 | 26.230503 | 26.335419 | 22 | 8/1997 | 26.201975 | 26.092231 | 26.250536 | 21 | 7/1997 | 26.157651 | 26.075887 | 26.249235 | 23 | 6/1997 | 26.310205 | 26.248008 | 26.342915 | 21 | 5/1997 | 26.365877 | 26.320066 | 26.411360 | 22 | 4/1997 | 26.364340 | 26.331192 | 26.408624 | 22 | 3/1997 | 26.423606 | 26.379949 | 26.476272 | 21 | 2/1997 | 26.428390 | 26.392407 | 26.499438 | 20 | 1/1997 | 26.497346 | 26.438792 | 26.536357 | 23 | 12/1996 | 23.760215 | 23.708714 | 23.818372 | 22 | 11/1996 | 23.820871 | 23.757649 | 23.860646 | 21 | 10/1996 | 23.909278 | 23.866962 | 23.949292 | 23 | 9/1996 | 23.976664 | 23.944221 | 24.002025 | 21 | 8/1996 | 24.021569 | 24.009152 | 24.038104 | 22 | 7/1996 | 23.988151 | 23.949005 | 24.028661 | 23 | 6/1996 | 23.972040 | 23.954115 | 23.985302 | 20 | 5/1996 | 24.005023 | 23.965855 | 24.030776 | 23 | 4/1996 | 24.042880 | 24.018456 | 24.058887 | 22 | 3/1996 | 24.058014 | 24.043808 | 24.071927 | 21 | 2/1996 | 24.058617 | 24.042205 | 24.082109 | 21 | 1/1996 | 24.074261 | 24.063629 | 24.090735 | 23 | 12/1995 | 21.835014 | 21.829894 | 21.842444 | 21 | 11/1995 | 21.833734 | 21.804938 | 21.860228 | 22 | 10/1995 | 21.808029 | 21.773202 | 21.837615 | 22 | 9/1995 | 21.777671 | 21.754555 | 21.808601 | 21 | 8/1995 | 21.789029 | 21.765282 | 21.829408 | 23 | 7/1995 | 21.821292 | 21.802896 | 21.832809 | 21 | 6/1995 | 21.796489 | 21.767105 | 21.832862 | 22 | 5/1995 | 21.788512 | 21.755340 | 21.834345 | 23 | 4/1995 | 21.794526 | 21.777363 | 21.811383 | 20 | 3/1995 | 21.763793 | 21.703639 | 21.794414 | 23 | 2/1995 | 21.697007 | 21.658011 | 21.727809 | 20 | 1/1995 | 21.658372 | 21.643987 | 21.672875 | 22 | 12/1994 | 20.268785 | 20.258113 | 20.291285 | 22 | 11/1994 | 20.275987 | 20.268133 | 20.285568 | 22 | 10/1994 | 20.283146 | 20.273239 | 20.301529 | 21 | 9/1994 | 20.297386 | 20.279146 | 20.322858 | 22 | 8/1994 | 20.305318 | 20.285311 | 20.330667 | 23 | 7/1994 | 20.297559 | 20.272802 | 20.317515 | 21 | 6/1994 | 20.254805 | 20.229968 | 20.277625 | 22 | 5/1994 | 20.248557 | 20.231784 | 20.260427 | 22 | 4/1994 | 20.231722 | 20.215117 | 20.257646 | 21 | 3/1994 | 20.220011 | 20.191168 | 20.257646 | 23 | 2/1994 | 20.189065 | 20.158834 | 20.207906 | 20 | 1/1994 | 20.159402 | 20.147388 | 20.179842 | 21 | 12/1993 | 21.535349 | 21.516690 | 21.546839 | 23 | 11/1993 | 21.551455 | 21.529989 | 21.574596 | 22 | 10/1993 | 21.589849 | 21.566327 | 21.606979 | 21 | 9/1993 | 21.586500 | 21.561862 | 21.616681 | 22 | 8/1993 | 21.539974 | 21.510541 | 21.568379 | 22 | 7/1993 | 21.541584 | 21.511451 | 21.570783 | 22 | 6/1993 | 21.616722 | 21.571702 | 21.644752 | 22 | 5/1993 | 21.621890 | 21.597373 | 21.641361 | 21 | 4/1993 | 21.634315 | 21.604797 | 21.659692 | 22 | 3/1993 | 21.685133 | 21.652614 | 21.722394 | 23 | 2/1993 | 21.729411 | 21.700585 | 21.749988 | 20 | 1/1993 | 21.636831 | 21.588447 | 21.707281 | 21 | 12/1992 | 21.150676 | 21.120169 | 21.183962 | 23 | 11/1992 | 21.186489 | 21.175307 | 21.209667 | 21 | 10/1992 | 21.154339 | 21.090855 | 21.204260 | 22 | 9/1992 | 20.988023 | 20.894658 | 21.121963 | 22 | 8/1992 | 20.902384 | 20.886741 | 20.916733 | 21 | 7/1992 | 20.872056 | 20.843250 | 20.888449 | 23 | 6/1992 | 20.830142 | 20.820432 | 20.844235 | 22 | 5/1992 | 20.816459 | 20.809037 | 20.829790 | 21 | 4/1992 | 20.840316 | 20.810826 | 20.882364 | 22 | 3/1992 | 20.862289 | 20.850651 | 20.867558 | 22 | 2/1992 | 20.851624 | 20.845903 | 20.857530 | 20 | 1/1992 | 20.864706 | 20.850306 | 20.878923 | 23 | 12/1991 | 21.329169 | 21.306321 | 21.341472 | 22 | 11/1991 | 21.307351 | 21.292413 | 21.331887 | 21 | 10/1991 | 21.289987 | 21.285979 | 21.294808 | 23 | 9/1991 | 21.278485 | 21.265394 | 21.290197 | 21 | 8/1991 | 21.272061 | 21.255140 | 21.279040 | 22 | 7/1991 | 21.263828 | 21.252424 | 21.270743 | 23 | 6/1991 | 21.270553 | 21.255007 | 21.282063 | 20 | 5/1991 | 21.255091 | 21.245550 | 21.265787 | 23 | 4/1991 | 21.243402 | 21.231560 | 21.262659 | 22 | 3/1991 | 21.272053 | 21.242593 | 21.286298 | 21 | 2/1991 | 21.287367 | 21.273315 | 21.296132 | 20 | 1/1991 | 21.277728 | 21.260651 | 21.297483 | 23 | 12/1990 | 17.738767 | 17.724848 | 17.748119 | 21 | 11/1990 | 17.717864 | 17.706763 | 17.732436 | 22 | 10/1990 | 17.690612 | 17.647213 | 17.713704 | 23 | 9/1990 | 17.698742 | 17.683014 | 17.724291 | 20 | 8/1990 | 17.681552 | 17.652176 | 17.705451 | 23 | 7/1990 | 17.697579 | 17.675108 | 17.732142 | 22 | 6/1990 | 17.750398 | 17.729457 | 17.770910 | 21 | 5/1990 | 17.805776 | 17.765091 | 17.835546 | 23 | 4/1990 | 17.822668 | 17.797791 | 17.839396 | 21 | 3/1990 | 17.810011 | 17.750211 | 17.848062 | 22 | 2/1990 | 17.753530 | 17.741001 | 17.767585 | 20 | 1/1990 | 17.780475 | 17.759742 | 17.812563 | 23 | 12/1989 | 17.804610 | 17.784117 | 17.837647 | 21 | 11/1989 | 17.742589 | 17.707471 | 17.798222 | 22 | 10/1989 | 17.688522 | 17.645051 | 17.736720 | 22 | 9/1989 | 17.635393 | 17.625551 | 17.643905 | 21 | 8/1989 | 17.633121 | 17.617139 | 17.640622 | 23 | 7/1989 | 17.631244 | 17.609062 | 17.655853 | 21 | 6/1989 | 17.630962 | 17.598610 | 17.662276 | 22 | 5/1989 | 17.567036 | 17.557855 | 17.597856 | 23 | 4/1989 | 17.560228 | 17.549500 | 17.565845 | 20 | 3/1989 | 17.545867 | 17.532190 | 17.564460 | 23 | 2/1989 | 17.515266 | 17.496026 | 17.555432 | 20 | 1/1989 | 17.512428 | 17.495418 | 17.541150 | 22 | 12/1988 | 17.235261 | 17.218273 | 17.252329 | 22 | 11/1988 | 17.261846 | 17.237107 | 17.269361 | 22 | 10/1988 | 17.263568 | 17.250009 | 17.279319 | 21 | 9/1988 | 17.276520 | 17.257755 | 17.288196 | 22 | 8/1988 | 17.241803 | 17.221597 | 17.274379 | 23 | 7/1988 | 17.282020 | 17.239012 | 17.319150 | 21 | 6/1988 | 17.292858 | 17.280455 | 17.306684 | 22 | 5/1988 | 17.267329 | 17.252867 | 17.286361 | 22 | 4/1988 | 17.284102 | 17.271839 | 17.297869 | 21 | 3/1988 | 17.326840 | 17.296183 | 17.377504 | 23 | 2/1988 | 17.386623 | 17.379591 | 17.396993 | 21 | 1/1988 | 17.390735 | 17.384573 | 17.399044 | 21 | 12/1987 | 13.667684 | 13.660706 | 13.679405 | 23 | 11/1987 | 13.667150 | 13.660057 | 13.673014 | 21 | 10/1987 | 13.671066 | 13.666422 | 13.675297 | 22 | 9/1987 | 13.679030 | 13.673984 | 13.685847 | 22 | 8/1987 | 13.687081 | 13.676298 | 13.695966 | 21 | 7/1987 | 13.686870 | 13.676342 | 13.695769 | 23 | 6/1987 | 13.691031 | 13.678855 | 13.709697 | 22 | 5/1987 | 13.684000 | 13.674629 | 13.702662 | 21 | 4/1987 | 13.700997 | 13.686947 | 13.723086 | 22 | 3/1987 | 13.718270 | 13.695809 | 13.757521 | 22 | 2/1987 | 13.785306 | 13.761626 | 13.807763 | 20 | 1/1987 | 13.777659 | 13.749743 | 13.805037 | 22 | 12/1986 | 11.920006 | 11.902374 | 11.939937 | 23 | 11/1986 | 11.909245 | 11.881827 | 11.930736 | 20 | 10/1986 | 11.918478 | 11.888237 | 11.935987 | 23 | 9/1986 | 11.856561 | 11.826480 | 11.895781 | 22 | 8/1986 | 11.831627 | 11.810808 | 11.845846 | 21 | 7/1986 | 11.761106 | 11.717775 | 11.809927 | 23 | 6/1986 | 11.718345 | 11.694459 | 11.727553 | 21 | 5/1986 | 11.710537 | 11.695911 | 11.722439 | 22 | 4/1986 | 11.707218 | 11.669863 | 11.732866 | 22 | 3/1986 | 11.744231 | 11.700024 | 11.801663 | 21 | 2/1986 | 11.743302 | 11.727793 | 11.773584 | 20 | 1/1986 | 11.684382 | 11.649778 | 11.748351 | 23 | 12/1985 | 10.624818 | 10.585443 | 10.654263 | 22 | 11/1985 | 10.593253 | 10.583647 | 10.602200 | 21 | 10/1985 | 10.582648 | 10.573908 | 10.590201 | 23 | 9/1985 | 10.545686 | 10.529008 | 10.582775 | 21 | 8/1985 | 10.545387 | 10.530597 | 10.561274 | 22 | 7/1985 | 10.500937 | 10.482854 | 10.521022 | 23 | 6/1985 | 10.534257 | 10.521696 | 10.547826 | 20 | 5/1985 | 10.547013 | 10.528507 | 10.559996 | 23 | 4/1985 | 10.563776 | 10.545864 | 10.581085 | 22 | 3/1985 | 10.607952 | 10.555638 | 10.646806 | 21 | 2/1985 | 10.642556 | 10.624580 | 10.656754 | 20 | 1/1985 | 10.654100 | 10.628248 | 10.673723 | 23 | 12/1984 | 11.125904 | 11.110261 | 11.148187 | 21 | 11/1984 | 11.111449 | 11.099879 | 11.126969 | 22 | 10/1984 | 11.101523 | 11.078530 | 11.124134 | 23 | 9/1984 | 11.083182 | 11.068413 | 11.095620 | 20 | 8/1984 | 11.091246 | 11.083636 | 11.104763 | 23 | 7/1984 | 11.102262 | 11.088755 | 11.125065 | 22 | 6/1984 | 11.096366 | 11.087452 | 11.106086 | 21 | 5/1984 | 11.080451 | 11.066031 | 11.093961 | 23 | 4/1984 | 11.100149 | 11.088204 | 11.111420 | 21 | 3/1984 | 11.090822 | 11.058414 | 11.105783 | 22 | 2/1984 | 11.052620 | 11.038416 | 11.063736 | 21 | 1/1984 | 11.034482 | 11.027453 | 11.040235 | 22 | 12/1983 | 10.945290 | 10.938658 | 10.953078 | 22 | 11/1983 | 10.938948 | 10.930900 | 10.948233 | 22 | 10/1983 | 10.960310 | 10.950614 | 10.974948 | 21 | 9/1983 | 10.931627 | 10.920780 | 10.946269 | 22 | 8/1983 | 10.929378 | 10.920002 | 10.950254 | 23 | 7/1983 | 10.950718 | 10.928345 | 10.972845 | 21 | 6/1983 | 10.952678 | 10.912528 | 10.986147 | 22 | 5/1983 | 10.974786 | 10.916121 | 10.995624 | 22 | 4/1983 | 11.025644 | 10.987474 | 11.080830 | 21 | 3/1983 | 11.094104 | 11.073706 | 11.110865 | 23 | 2/1983 | 11.060862 | 11.042831 | 11.081254 | 20 | 1/1983 | 11.045572 | 11.014355 | 11.075222 | 21 | 12/1982 | 11.431594 | 11.397267 | 11.464637 | 23 | 11/1982 | 11.344770 | 11.305652 | 11.406062 | 22 | 10/1982 | 11.305170 | 11.300724 | 11.310722 | 21 | 9/1982 | 11.309857 | 11.302736 | 11.315462 | 22 | 8/1982 | 11.317296 | 11.309274 | 11.325489 | 22 | 7/1982 | 11.319460 | 11.310956 | 11.334017 | 22 | 6/1982 | 11.331812 | 11.315117 | 11.360136 | 22 | 5/1982 | 11.373530 | 11.360742 | 11.393271 | 21 | 4/1982 | 11.354794 | 11.336374 | 11.375644 | 22 | 3/1982 | 11.343977 | 11.329596 | 11.360228 | 23 | 2/1982 | 11.340858 | 11.337138 | 11.346829 | 20 | 1/1982 | 11.359951 | 11.348769 | 11.373682 | 21 | 12/1981 | 11.294877 | 11.280591 | 11.313752 | 23 | 11/1981 | 11.320698 | 11.283528 | 11.349882 | 21 | 10/1981 | 11.353351 | 11.331476 | 11.371615 | 22 | 9/1981 | 11.334795 | 11.262828 | 11.393440 | 22 | 8/1981 | 11.246997 | 11.232413 | 11.257141 | 21 | 7/1981 | 11.242340 | 11.212131 | 11.257253 | 23 | 6/1981 | 11.203302 | 11.165843 | 11.218819 | 22 | 5/1981 | 11.173180 | 11.161038 | 11.191693 | 21 | 4/1981 | 11.203531 | 11.191693 | 11.218014 | 22 | 3/1981 | 11.208692 | 11.189074 | 11.221913 | 22 | 2/1981 | 11.157509 | 11.119445 | 11.217576 | 20 | 1/1981 | 11.190463 | 11.126573 | 11.233789 | 22 | 12/1980 | 10.620424 | 10.601982 | 10.640695 | 23 | 11/1980 | 10.624616 | 10.583276 | 10.660942 | 20 | 10/1980 | 10.672055 | 10.611882 | 10.711094 | 23 | 9/1980 | 10.715135 | 10.696531 | 10.729035 | 22 | 8/1980 | 10.734808 | 10.715156 | 10.754517 | 21 | 7/1980 | 10.762743 | 10.755310 | 10.769889 | 23 | 6/1980 | 10.766774 | 10.754056 | 10.774423 | 21 | 5/1980 | 10.767014 | 10.745513 | 10.778998 | 22 | 4/1980 | 10.763288 | 10.745407 | 10.781113 | 22 | 3/1980 | 10.782782 | 10.747639 | 10.806966 | 21 | 2/1980 | 10.805336 | 10.793502 | 10.818141 | 21 | 1/1980 | 10.836911 | 10.818700 | 10.864086 | 23 | 3/1979 | 8.423540 | 8.411560 | 8.437651 | 8 | 2/1979 | 8.430262 | 8.319243 | 8.504709 | 20 | 1/1979 | 8.479506 | 8.400053 | 8.652021 | 23 | 12/1978 | 8.143371 | 7.915183 | 8.402981 | 21 | 11/1978 | 8.082548 | 7.928214 | 8.629366 | 22 | 10/1978 | 8.328825 | 8.015421 | 8.834833 | 22 | 9/1978 | 7.896158 | 7.775052 | 7.998892 | 21 | 8/1978 | 7.835436 | 7.698779 | 8.091872 | 23 | 7/1978 | 7.647583 | 7.588053 | 7.713645 | 21 | 6/1978 | 7.514580 | 7.467451 | 7.566529 | 22 | 5/1978 | 7.439237 | 7.357984 | 7.537196 | 23 | 4/1978 | 7.621904 | 7.487227 | 7.743973 | 20 | 3/1978 | 7.601915 | 7.452245 | 7.709621 | 23 | 2/1978 | 7.461393 | 7.363866 | 7.623103 | 20 | 1/1978 | 7.396992 | 7.304985 | 7.561587 | 22 | 12/1977 | 7.787402 | 7.617858 | 7.961111 | 22 | 11/1977 | 7.569044 | 7.524302 | 7.616680 | 22 | 10/1977 | 7.504952 | 7.445610 | 7.567926 | 21 | 9/1977 | 7.400982 | 7.376957 | 7.432542 | 22 | 8/1977 | 7.437299 | 7.377441 | 7.503524 | 23 | 7/1977 | 7.494552 | 7.376672 | 7.580877 | 21 | 6/1977 | 7.349355 | 7.334806 | 7.379970 | 22 | 5/1977 | 7.348599 | 7.323673 | 7.364999 | 22 | 4/1977 | 7.315201 | 7.285783 | 7.353953 | 21 | 3/1977 | 7.283254 | 7.269885 | 7.293972 | 23 | 2/1977 | 7.261459 | 7.228960 | 7.282323 | 20 | 1/1977 | 7.293782 | 7.214431 | 7.410959 | 21 | 12/1976 | 7.396221 | 7.337459 | 7.447750 | 23 | 11/1976 | 7.337141 | 7.311607 | 7.374038 | 22 | 10/1976 | 7.317647 | 7.259052 | 7.349982 | 21 | 9/1976 | 7.253473 | 7.206289 | 7.307293 | 22 | 8/1976 | 7.183183 | 7.151430 | 7.210604 | 22 | 7/1976 | 7.151669 | 7.109622 | 7.192552 | 22 | 6/1976 | 7.171994 | 7.144277 | 7.189650 | 22 | 5/1976 | 7.214762 | 7.154793 | 7.289354 | 21 | 4/1976 | 7.246820 | 7.212913 | 7.302006 | 22 | 3/1976 | 7.307094 | 7.184853 | 7.437815 | 23 | 2/1976 | 7.469025 | 7.424706 | 7.512166 | 20 | 1/1976 | 7.517954 | 7.430779 | 7.579551 | 22 | 12/1975 | 6.791100 | 6.760560 | 6.815127 | 23 | 11/1975 | 6.875766 | 6.783600 | 6.960026 | 20 | 10/1975 | 6.880967 | 6.753604 | 6.956303 | 23 | 9/1975 | 6.820676 | 6.658195 | 6.927329 | 22 | 8/1975 | 6.939283 | 6.899695 | 6.989101 | 21 | 7/1975 | 7.209683 | 6.937813 | 7.480450 | 23 | 6/1975 | 7.575722 | 7.502602 | 7.599857 | 21 | 5/1975 | 7.547454 | 7.449116 | 7.634341 | 22 | 4/1975 | 7.439616 | 7.384870 | 7.523667 | 22 | 3/1975 | 7.542642 | 7.481821 | 7.635492 | 21 | 2/1975 | 7.455562 | 7.301417 | 7.624612 | 20 | 1/1975 | 7.332057 | 7.188749 | 7.519130 | 23 | 12/1974 | 6.712923 | 6.586088 | 6.840765 | 22 | 11/1974 | 6.569839 | 6.495570 | 6.659375 | 21 | 10/1974 | 6.450588 | 6.384949 | 6.502706 | 23 | 9/1974 | 6.349666 | 6.323580 | 6.388142 | 21 | 8/1974 | 6.435774 | 6.345939 | 6.555953 | 22 | 7/1974 | 6.542192 | 6.504687 | 6.617077 | 23 | 6/1974 | 6.501791 | 6.427478 | 6.564834 | 20 | 5/1974 | 6.630929 | 6.499620 | 6.790602 | 23 | 4/1974 | 6.516068 | 6.434549 | 6.642758 | 22 | 3/1974 | 6.399635 | 6.271899 | 6.561217 | 21 | 2/1974 | 6.214256 | 6.112156 | 6.358064 | 20 | 1/1974 | 6.095870 | 5.911152 | 6.386776 | 23 | 12/1973 | 6.182831 | 6.094700 | 6.250888 | 21 | 11/1973 | 6.410497 | 6.239096 | 6.695949 | 22 | 10/1973 | 6.757514 | 6.673456 | 6.822854 | 23 | 9/1973 | 6.697173 | 6.613255 | 6.808659 | 20 | 8/1973 | 6.678983 | 6.519506 | 6.878756 | 23 | 7/1973 | 6.885249 | 6.715732 | 7.054290 | 22 | 6/1973 | 6.491021 | 6.362290 | 6.748095 | 21 | 5/1973 | 6.191724 | 6.092423 | 6.309241 | 23 | 4/1973 | 6.108295 | 6.067756 | 6.132544 | 21 | 3/1973 | 6.194016 | 6.126670 | 6.216329 | 22 | 2/1973 | 5.896508 | 5.678166 | 6.188915 | 20 | 1/1973 | 5.619436 | 5.594829 | 5.677602 | 23 | 12/1972 | 5.513951 | 5.502701 | 5.525357 | 21 | 11/1972 | 5.519403 | 5.513837 | 5.528473 | 22 | 10/1972 | 5.529412 | 5.510492 | 5.549524 | 22 | 9/1972 | 5.555508 | 5.538806 | 5.564204 | 21 | 8/1972 | 5.564727 | 5.555299 | 5.571929 | 23 | 7/1972 | 5.581193 | 5.570909 | 5.590119 | 21 | 6/1972 | 5.583984 | 5.541565 | 5.605709 | 22 | 5/1972 | 5.585863 | 5.575017 | 5.595730 | 23 | 4/1972 | 5.576722 | 5.552511 | 5.591988 | 20 | 3/1972 | 5.588732 | 5.566592 | 5.624039 | 23 | 2/1972 | 5.559600 | 5.531924 | 5.574284 | 21 | 1/1972 | 5.489624 | 5.436919 | 5.530715 | 21 | 12/1971 | 5.518110 | 5.435779 | 5.592878 | 23 | 11/1971 | 5.412457 | 5.398261 | 5.438873 | 22 | 10/1971 | 5.403432 | 5.393157 | 5.412001 | 21 | 9/1971 | 5.364761 | 5.328258 | 5.420226 | 22 | 8/1971 | 5.307017 | 5.255927 | 5.351822 | 22 | 7/1971 | 5.248062 | 5.238174 | 5.258443 | 22 | 6/1971 | 5.229776 | 5.208202 | 5.239330 | 22 | 5/1971 | 5.217239 | 5.186269 | 5.249534 | 21 | 4/1971 | 5.184039 | 5.178926 | 5.187086 | 22 | 3/1971 | 5.185763 | 5.181288 | 5.188077 | 23 | 2/1971 | 5.183237 | 5.180015 | 5.187798 | 20 | 1/1971 | 5.179167 | 5.173339 | 5.184158 | 21 | 12/1970 | 5.238493 | 5.232490 | 5.245075 | 23 | 11/1970 | 5.246315 | 5.244575 | 5.248268 | 21 | 10/1970 | 5.243180 | 5.241116 | 5.245504 | 22 | 9/1970 | 5.240768 | 5.238379 | 5.243921 | 22 | 8/1970 | 5.235711 | 5.232603 | 5.242530 | 21 | 7/1970 | 5.233068 | 5.230319 | 5.235901 | 23 | 6/1970 | 5.231456 | 5.226926 | 5.234063 | 22 | 5/1970 | 5.231060 | 5.228692 | 5.234197 | 21 | 4/1970 | 5.224612 | 5.214449 | 5.230689 | 22 | 3/1970 | 5.210391 | 5.202531 | 5.215149 | 22 | 2/1970 | 5.202702 | 5.201179 | 5.204427 | 20 | 1/1970 | 5.202157 | 5.199008 | 5.204692 | 22 | 12/1969 | 5.204063 | 5.199318 | 5.213035 | 23 | 11/1969 | 5.204417 | 5.201218 | 5.207884 | 20 | 10/1969 | 5.182062 | 5.153131 | 5.205480 | 23 | 9/1969 | 5.099441 | 5.095830 | 5.144198 | 22 | 8/1969 | 5.138325 | 5.090543 | 5.236649 | 21 | 7/1969 | 5.235754 | 5.230698 | 5.239885 | 23 | 6/1969 | 5.235714 | 5.232822 | 5.238762 | 21 | 5/1969 | 5.236561 | 5.190701 | 5.246695 | 22 | 4/1969 | 5.236924 | 5.231336 | 5.244844 | 22 | 3/1969 | 5.235193 | 5.233384 | 5.237686 | 21 | 2/1969 | 5.242182 | 5.237173 | 5.247871 | 20 | 1/1969 | 5.251678 | 5.248237 | 5.254904 | 23 | 12/1968 | 5.256675 | 5.254035 | 5.261661 | 22 | 11/1968 | 5.254337 | 5.250808 | 5.261169 | 21 | 10/1968 | 5.250081 | 5.246565 | 5.254143 | 23 | 9/1968 | 5.254400 | 5.250826 | 5.258195 | 21 | 8/1968 | 5.246311 | 5.242629 | 5.254866 | 22 | 7/1968 | 5.248341 | 5.245674 | 5.253097 | 23 | 6/1968 | 5.252343 | 5.246263 | 5.260080 | 20 | 5/1968 | 5.267375 | 5.258537 | 5.274788 | 23 | 4/1968 | 5.270390 | 5.266170 | 5.275109 | 22 | 3/1968 | 5.273395 | 5.268357 | 5.278994 | 21 | 2/1968 | 5.269190 | 5.266843 | 5.271724 | 21 | 1/1968 | 5.268352 | 5.263882 | 5.276225 | 23 | 12/1967 | 4.604177 | 4.599795 | 4.607958 | 21 | 11/1967 | 4.639652 | 4.606387 | 4.663845 | 22 | 10/1967 | 4.655811 | 4.655153 | 4.656918 | 22 | 9/1967 | 4.655038 | 4.654078 | 4.656228 | 21 | 8/1967 | 4.654754 | 4.653357 | 4.656394 | 23 | 7/1967 | 4.654589 | 4.651328 | 4.657388 | 21 | 6/1967 | 4.658432 | 4.656172 | 4.660486 | 22 | 5/1967 | 4.657034 | 4.654515 | 4.659677 | 23 | 4/1967 | 4.651377 | 4.648558 | 4.655150 | 20 | 3/1967 | 4.649071 | 4.647880 | 4.649961 | 23 | 2/1967 | 4.648693 | 4.646692 | 4.651769 | 20 | 1/1967 | 4.644263 | 4.642817 | 4.646788 | 22 | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / MUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|