fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 EUR-Euroland [euro / €]=1 853.9669 MWK-Malawi [kwacha malauí]1 EUR=1 853.966898 MWK
1 MWK-Malawi [kwacha malauí]=0.0005 EUR-Euroland [euro / €]1 MWK=0.000539 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MesMedia EUR/MWK=Min EUR/MWK=Max EUR/MWK=Número de días de laborables
4/20241861.0431781841.8087451886.22808418
3/20241849.0246561817.6612571886.16206821
2/20241816.3557001803.8794351826.72760821
1/20241836.1191491818.2942971863.44009423
12/20231838.2075011809.2006711870.08186121
11/20231599.9302471174.1471641847.27208922
10/20231208.6739641133.0912851223.13889622
9/20231155.0991931121.6598051181.61176121
8/20231162.9865231140.2185321183.27531523
7/20231150.9615171132.4061001171.53295021
6/20231102.9512061078.5556801139.71772422
5/20231104.1064781084.9654801127.83153023
4/20231111.7976971093.7715001125.67669020
3/20231091.7528571064.5704751116.64800023
2/20231087.5556041067.2000501113.76939520
1/20231098.2733981079.6322271108.59639522
12/20221086.6271101075.4730101098.60450921
11/20221046.8435741002.5974811071.47258822
10/20221007.878117987.5356661027.69183221
9/20221014.401255987.5037351039.14496122
8/20221038.3032261013.5290731062.90677423
7/20221044.4487571016.3608621072.02071921
6/20221078.9421911064.9305341097.50619222
5/2022885.238408846.8120521099.76017122
4/2022879.197764855.774173902.88956619
3/2022894.966589874.255328912.16440223
2/2022914.819430895.657545931.31674420
1/2022923.794243909.608637936.24676321
12/2021921.285228912.381066926.86443923
11/2021930.936462912.661888946.64090922
10/2021947.259061940.717508953.11378121
9/2021956.632373943.313362966.04024822
8/2021954.693186946.046393965.66818622
7/2021947.727760925.149750966.23291322
6/2021953.664629938.075000965.54428822
5/2021956.645558940.901368966.72206421
4/2021932.530870911.106808953.04626220
3/2021919.858618904.396150936.56722523
2/2021927.145032911.573569938.16918620
1/2021927.750036919.472186942.09266620
12/2020918.111389902.076032936.53499122
11/2020885.569784867.922524902.09400021
10/2020876.201847866.704820889.60857522
9/2020877.441531865.139244918.42900022
8/2020872.959165861.861000884.88534021
7/2020837.951826817.476800870.82800023
6/2020820.354333805.910000828.41850022
5/2020794.554069786.371841810.48921620
4/2020791.037254783.000000796.96624820
3/2020806.248527778.505970832.96576022
2/2020794.628405784.530110805.65330420
1/2020808.072529799.816704813.71424822
12/2019809.513260803.532608819.08217420
11/2019803.925105798.518318810.32883321
10/2019802.655309790.900554812.55642523
9/2019796.976106787.343693805.02314921
8/2019813.041828800.687648829.92535322
7/2019853.366917824.343433878.02255323
6/2019856.542167837.947221883.71338220
5/2019809.019557800.924952821.27953022
4/2019817.431464807.723078824.68885820
3/2019820.736571812.217620830.25686121
2/2019826.830225822.151783836.61099420
1/2019834.525293817.473912897.67984222
12/2018851.908199828.116647886.44476019
11/2018826.489965819.245599831.75011722
10/2018835.198934822.957559843.69255423
9/2018848.143310840.875718858.40754420
8/2018839.447624823.132644851.48094423
7/2018848.168973841.166685855.64347522
6/2018840.529850684.518959897.03844821
5/2018852.214643832.892779871.17022222
4/2018890.579506875.741199898.81375120
3/2018894.218965883.150831901.23790821
2/2018895.209196885.304587907.04216720
1/2018884.571718864.679348903.30381422
12/2017858.190962850.480484869.41960719
11/2017851.880849838.665414867.80342922
10/2017854.110114841.701828862.86323222
9/2017865.737645852.779696877.59288421
8/2017857.910014850.906305874.90368723
7/2017835.914504822.627723852.99263321
6/2017815.356985809.763948829.63318322
5/2017804.082583789.229122817.13982922
4/2017778.525952766.906498794.74612418
3/2017774.878911761.568439787.95998023
2/2017771.189925753.893421783.87349720
1/2017768.965210746.325254780.34318922
12/2016765.512485751.399247783.52326121
11/2016776.758871756.807254799.95069322
10/2016792.175758776.383106809.91636521
9/2016807.848756795.502631816.26446822
8/2016805.913074792.598480817.19566123
7/2016790.631083780.108630800.15491121
6/2016796.711700778.868604810.11607722
5/2016788.040726777.733268798.26460022
4/2016771.753970761.638562782.91432721
3/2016779.188252759.470325819.99322621
2/2016820.354129790.645443841.25580021
1/2016744.703032650.093667790.77002420
12/2015668.154197625.288106702.57282022
11/2015617.880449603.996997636.79984921
10/2015622.391899609.411383642.24567022
9/2015613.057948515.665631636.04314022
8/2015511.537608499.853587528.39181621
7/2015499.519507481.317200518.66108623
6/2015488.737846476.023364504.16153822
5/2015488.808265467.081026516.16480520
4/2015473.493268458.936291493.67118020
3/2015471.504596459.425107491.69875722
2/2015498.895827484.150755518.25545020
1/2015532.325817508.629312559.65106521
12/2014591.617456561.180042608.14606921
11/2014596.992704562.961582613.64586120
10/2014548.901662523.196020588.85585123
9/2014512.612039498.080654521.80172122
8/2014526.985635522.024387531.01208721
7/2014535.205268529.426986540.94017323
6/2014536.561156520.399325541.55088821
5/2014541.115335526.582697549.39542821
4/2014551.259927541.767922565.18503220
3/2014571.652313549.229892587.43503021
2/2014581.576368575.792806593.58282920
1/2014587.537337577.328718599.40796922
12/2013579.090318560.978381593.39213220
11/2013541.165783527.121281557.38352221
10/2013512.237825494.371583541.16238823
9/2013456.577414438.587265498.30669421
8/2013441.035852434.622595446.98732722
7/2013433.015493423.928010439.50276823
6/2013431.130793425.706588437.94860520
5/2013507.479796424.578364532.12313622
4/2013525.020206496.902054545.61107521
3/2013498.021060481.559014506.29830320
2/2013488.097653479.679101501.22213220
1/2013462.111806435.408417484.88622422
12/2012431.594588412.063400443.97428919
11/2012415.485304406.146136426.86896322
10/2012403.367212388.027383413.28664823
9/2012363.858149336.392941387.73689420
8/2012332.603327328.165984340.70659723
7/2012329.830354323.586571340.29269522
6/2012327.474638312.607994343.17601021
5/2012296.387010214.431470324.40720322
4/2012218.159058215.416909224.31476619
3/2012218.408084214.228192221.77546322
2/2012217.727841210.325739225.42186821
1/2012211.201082205.237200216.33178422
12/2011215.581343208.580451222.39238221
11/2011223.611430216.962629228.77901922
10/2011227.285857217.375641235.70481921
9/2011220.417507208.302162228.29550622
8/2011217.900727211.604019220.93714023
7/2011215.753075211.043451220.81640521
6/2011217.266716212.800747223.07823522
5/2011216.990011210.412151226.15020122
4/2011218.576350213.589502225.10692019
3/2011212.291479208.671590215.25857723
2/2011206.990967203.463379210.32579620
1/2011202.202693195.475677208.72019321
12/2010199.718738197.178000203.86116523
11/2010206.588278196.889223215.80254722
10/2010210.040056207.268986212.55249021
9/2010197.713708190.796940206.80283622
8/2010194.881789190.200996200.69406022
7/2010192.573917185.909270197.43678122
6/2010184.622368180.884990187.10768722
5/2010190.486323184.591508200.75189021
4/2010202.589411198.960470205.45028520
3/2010204.015178200.267998206.42101823
2/2010204.558004200.343160207.78303720
1/2010208.152600199.815333216.59822120
12/2009209.615004201.681996218.45912422
11/2009210.501635205.959682214.93497621
10/2009207.529785200.568675213.75202622
9/2009204.351545198.993338208.42521722
8/2009199.797127195.536969203.50906621
7/2009197.079718191.872915199.78433223
6/2009198.921332194.820156203.55970322
5/2009192.581847185.818693198.23444020
4/2009186.091731180.036599189.82442020
3/2009183.219279175.609000192.36968322
2/2009179.587318176.964435182.85049720
1/2009186.477091179.714147195.57376021
12/2008190.395828174.979000208.38910121
11/2008181.071148175.789029184.20491120
10/2008188.770452173.547899199.52354023
9/2008202.673346196.088774208.69200022
8/2008211.480606205.071897219.30808321
7/2008221.507135219.133811225.11451823
6/2008218.588975215.702228222.00479921
5/2008218.594970215.531366221.55430521
4/2008221.260090218.186672223.92779022
3/2008218.140399212.783366222.52213219
2/2008207.169784203.876098213.14609721
1/2008206.226866203.154289209.22150622
12/2007203.956956198.076445207.05141719
11/2007205.336932201.987846208.51627722
10/2007198.544242196.788085201.53587523
9/2007193.992906187.982910198.26394320
8/2007191.114432187.563506195.42709223
7/2007192.869499189.328429194.70688222
6/2007188.510925185.284552189.96978621
5/2007189.715750185.921563191.40647722
4/2007189.320083186.597726191.62863019
3/2007184.777438181.226525186.49864122
2/2007182.447116180.328432186.89681220
1/2007181.178651178.890558185.42886022
12/2006183.255606181.458657184.55315919
11/2006177.753374174.807791182.73482622
10/2006173.647219169.883879176.20496622
9/2006175.544830172.664822177.80729121
8/2006175.364535172.310717178.11129523
7/2006176.148263172.444136180.55015321
6/2006175.700351168.427302180.17679522
5/2006177.178376173.586149179.20518122
4/2006165.467488160.164478174.45087218
3/2006159.752361153.776594163.99626523
2/2006156.779413152.047868159.37765720
1/2006151.317886148.702793156.93422922
12/2005146.787211143.300041150.16533721
11/2005145.754314143.910189148.54442322
10/2005148.622093146.837757151.11771021
9/2005151.066009146.211812154.58622022
8/2005151.464073149.065046155.17083023
7/2005148.618111144.139408151.22985821
6/2005148.556610146.631431151.28051922
5/2005144.219311136.249913149.63063122
4/2005143.614395141.653995147.54121721
3/2005144.173994141.462989146.99990721
2/2005140.609588137.864643143.30920220
1/2005141.798141139.813624145.81462621
12/2004144.813362140.721149147.52212623
11/2004140.624739136.012543144.03874922
10/2004135.835781131.942697139.52461821
9/2004132.645793130.577784134.61709022
8/2004131.475242129.589104134.40404922
7/2004132.319688130.365091133.40237022
6/2004132.653375130.709479133.17949322
5/2004130.968207128.778795132.68900621
4/2004131.958974129.304863133.06952820
3/2004134.503936132.018802134.93997623
2/2004134.762956131.065853136.97599420
1/2004133.894288132.509098137.41856721
12/2003129.121764126.931497133.88607821
11/2003124.463346120.596544127.14815420
10/2003125.066674122.584398127.65251823
9/2003119.410931114.430879126.87026022
8/2003110.738673105.431583116.11174921
7/2003102.54785698.019397104.47227123
6/2003106.133346100.681856109.82078821
5/2003102.280953100.183059107.76987921
4/200398.17117795.940499100.99884820
3/200395.14798187.15700097.66030021
2/200388.59366587.15700095.07420020
1/200392.19098689.84740097.02130022
12/200286.03584082.22200090.82380020
11/200280.19318678.99190080.93080021
10/200277.78389677.03830079.10800023
9/200276.29923374.50380078.05390021
8/200273.10513272.04050074.29620022
7/200274.85014872.94420076.95310023
6/200271.88404070.10290075.17080020
5/200268.94325967.18830072.50610022
4/200266.88236265.81020068.05990021
3/200263.86288561.94830065.25910020
2/200261.63332058.42100063.39290020
1/200259.27211458.02500060.59500022
12/200159.54610556.96620060.65180019
11/200156.83335054.26500059.62200022
10/200157.75886556.39070058.62690023
9/200157.48967553.54900059.30100020
8/200164.62705260.04910067.86490023
7/200164.85587362.79910073.08110022
6/200164.55289563.07690065.27080021
5/200168.65019564.57910073.08110022
4/200171.82996870.83690072.95520019
3/200173.36868668.64800075.70690022
2/200174.55458573.35100076.06200020
1/200151.64839543.79780075.69000022
12/200042.68191141.64220044.74520019
11/200040.59651439.86280041.26290022
10/200040.75630039.34260041.93220022
9/200041.41005240.44100042.74420021
8/200043.04756142.39400044.04900023
7/200044.71940043.90310045.37800021
6/200045.08778644.25290045.77500022
5/200059.10624144.16540059.81771022
4/200059.81771059.81771059.81771018
3/200059.81771059.81771059.81771023
2/200059.81771059.81771059.81771021
1/200059.81771059.81771059.81771021
12/199951.43983951.43983951.43983923
11/199951.43983951.43983951.43983922
10/199951.43983951.43983951.43983921
9/199951.43983951.43983951.43983922
8/199951.43983951.43983951.43983922
7/199951.43983951.43983951.43983922
6/199951.43983951.43983951.43983922
5/199951.43983951.43983951.43983921
4/199951.43983951.43983951.43983922
3/199951.43983951.43983951.43983923
2/199951.43983951.43983951.43983920
1/199951.43983951.43983951.43983921
12/199834.28673234.25417334.32309723
11/199834.28129334.23428834.34396521
10/199834.30846134.25983034.36629322
9/199834.19756734.10386634.23629722
8/199834.11649734.03841934.15850321
7/199834.06984433.98318334.13838623
6/199834.07072633.99114934.14545922
5/199834.13472634.02548434.18019321
4/199833.97300333.89555734.04039822
3/199833.96849733.87973334.02762422
2/199834.03700034.01649434.08293420
1/199834.04542733.99393434.09380522
12/199720.46039120.43598820.49934623
11/199720.48322520.45695220.51691920
10/199720.52884220.49005420.55919623
9/199720.53167120.48410020.56603122
8/199720.46182220.37611920.49974421
7/199720.42720820.36335620.49872823
6/199720.54634120.49777020.57188521
5/199720.58981720.55404220.62533622
4/199720.58861720.56273120.62319922
3/199720.63489920.60080620.67602721
2/199720.63863520.61053520.69411920
1/199720.69248520.64675820.72294923
12/199620.26583020.22190220.31543322
11/199620.31756520.26364120.35149121
10/199620.39297020.35687720.42709923
9/199620.45044620.42277420.47207721
8/199620.48874720.47815520.50284922
7/199620.46024420.42685420.49479623
6/199620.44650220.43121320.45781320
5/199620.47463420.44122720.49660023
4/199620.50692320.48609220.52057722
3/199620.51983120.50771520.53169921
2/199620.52034620.50634820.54038321
1/199620.53368920.52462120.54774023
12/199519.19444619.18994519.20097721
11/199519.19332019.16800719.21661022
10/199519.17072519.14010819.19673322
9/199519.14403719.12371719.17122721
8/199519.15402219.13314619.18951823
7/199519.18238319.16621119.19250721
6/199519.16057919.13474919.19255422
5/199519.15356719.12440719.19385723
4/199519.15885419.14376719.17367320
3/199519.13183819.07895819.15875623
2/199519.07312819.03884819.10020520
1/199519.03916619.02652019.05191422
12/19949.8592829.8540909.87022622
11/19949.8627859.8589659.86744522
10/19949.8662679.8614489.87520921
9/19949.8731949.8643229.88558422
8/19949.8770529.8673209.88938323
7/19949.8732789.8612369.88298521
6/19949.8524819.8404009.86358222
5/19949.8494429.8412849.85521622
4/19949.8412539.8331769.85386321
3/19949.8355579.8215279.85386323
2/19949.8205049.8057989.82966920
1/19949.8060759.8002319.81601721
12/19935.3725775.3679225.37544323
11/19935.3765955.3712405.38236822
10/19935.3861735.3803055.39044721
9/19935.3853385.3791915.39286722
8/19935.3737315.3663885.38081722
7/19935.3741325.3666155.38141722
6/19935.3928775.3816465.39987022
5/19935.3941675.3880505.39902421
4/19935.3972665.3899025.40359722
3/19935.4099445.4018325.41924023
2/19935.4209915.4137995.42612420
1/19935.3978945.3858235.41547021
12/19924.8969154.8898524.90462223
11/19924.9052074.9026184.91057321
10/19924.8977634.8830654.90932122
9/19924.8592574.8376414.89026722
8/19924.8394294.8358074.84275221
7/19924.8324074.8257384.83620323
6/19924.8227044.8204554.82596622
5/19924.8195354.8178174.82262221
4/19924.8250594.8182314.83479422
3/19924.8301464.8274524.83136622
2/19924.8276774.8263524.82904520
1/19924.8307064.8273724.83399823
12/19913.8200323.8159403.82223622
11/19913.8161253.8134493.82051921
10/19913.8130153.8122973.81387823
9/19913.8109553.8086103.81305321
8/19913.8098043.8067743.81105422
7/19913.8083303.8062883.80956823
6/19913.8095343.8067503.81159620
5/19913.8067653.8050563.80868123
4/19913.8046723.8025513.80812122
3/19913.8098033.8045273.81235421
2/19913.8125463.8100293.81411520
1/19913.8108193.8077613.81435823
12/19903.2567773.2542213.25849421
11/19903.2529393.2509013.25561522
10/19903.2479363.2399683.25217523
9/19903.2494293.2465413.25411920
8/19903.2462723.2408793.25066023
7/19903.2492153.2450893.25556122
6/19903.2589123.2550683.26267821
5/19903.2690793.2616103.27454523
4/19903.2721813.2676133.27525221
3/19903.2698573.2588783.27684322
2/19903.2594873.2571873.26206820
1/19903.2644343.2606283.27032623
12/19893.2218363.2181283.22781521
11/19893.2106133.2042593.22068022
10/19893.2008303.1929633.20955122
9/19893.1912163.1894353.19275621
8/19893.1908053.1879123.19216223
7/19893.1904653.1864513.19491821
6/19893.1904143.1845603.19608022
5/19893.1788463.1771853.18442323
4/19893.1776143.1756733.17863020
3/19893.1750153.1725403.17838023
2/19893.1694783.1659963.17674620
1/19893.1689643.1658863.17416222
12/19883.2851313.2818933.28838422
11/19883.2901983.2854833.29163122
10/19883.2905273.2879423.29352921
9/19883.2929953.2894193.29522122
8/19883.2863783.2825273.29258723
7/19883.2940443.2858463.30112121
6/19883.2961093.2937453.29874522
5/19883.2912433.2884873.29487122
4/19883.2944403.2921033.29706421
3/19883.3025863.2967433.31224323
2/19883.3139813.3126413.31595821
1/19883.3147653.3135913.31634921
12/19872.3441442.3429472.34615423
11/19872.3440532.3428362.34505821
10/19872.3447242.3439282.34545022
9/19872.3460902.3452252.34725922
8/19872.3474712.3456222.34899521
7/19872.3474352.3456292.34896123
6/19872.3481482.3460602.35135022
5/19872.3469422.3453352.35014321
4/19872.3498582.3474482.35364622
3/19872.3528202.3489682.35955222
2/19872.3643172.3602562.36816920
1/19872.3630062.3582182.36770222
12/19861.6473651.6449281.65011923
11/19861.6458781.6420881.64884820
10/19861.6471541.6429741.64957323
9/19861.6385971.6344391.64401722
8/19861.6351511.6322741.63711621
7/19861.6254051.6194161.63215223
6/19861.6194951.6161941.62076821
5/19861.6184161.6163941.62006122
4/19861.6179571.6127951.62150222
3/19861.6230721.6169631.63101021
2/19861.6229441.6208011.62712920
1/19861.6148011.6100191.62364223
12/19851.1827821.1783991.18606022
11/19851.1792681.1781991.18026421
10/19851.1780871.1771141.17892823
9/19851.1739731.1721161.17810221
8/19851.1739391.1722931.17570822
7/19851.1689911.1669781.17122723
6/19851.1727001.1713021.17421120
5/19851.1741201.1720601.17556623
4/19851.1759871.1739931.17791322
3/19851.1809041.1750811.18523021
2/19851.1847561.1827551.18633720
1/19851.1860421.1831641.18822623
12/19841.1394751.1378731.14175721
11/19841.1379941.1368091.13958422
10/19841.1369781.1346231.13929323
9/19841.1350991.1335871.13637320
8/19841.1359251.1351461.13730923
7/19841.1370531.1356701.13938922
6/19841.1364501.1355371.13744521
5/19841.1348201.1333431.13620323
4/19841.1368371.1356141.13799121
3/19841.1358821.1325631.13741422
2/19841.1319691.1305141.13310821
1/19841.1301121.1293921.13070122
12/19831.0984031.0977371.09918522
11/19831.0977671.0969591.09869822
10/19831.0999101.0989371.10137921
9/19831.0970321.0959431.09850122
8/19831.0968061.0958651.09890123
7/19831.0989481.0967031.10116821
6/19831.0991441.0951151.10250322
5/19831.1013631.0954761.10345422
4/19831.1064671.1026361.11200521
3/19831.1133371.1112901.11501923
2/19831.1100011.1081921.11204820
1/19831.1084671.1053341.11144221
12/19821.1097811.1064491.11298923
11/19821.1013521.0975551.10730222
10/19821.0975081.0970761.09804721
9/19821.0979631.0972721.09850722
8/19821.0986851.0979061.09948022
7/19821.0988951.0980701.10030822
6/19821.1000941.0984741.10284422
5/19821.1041441.1029031.10606121
4/19821.1023251.1005371.10434922
3/19821.1012751.0998791.10285323
2/19821.1009731.1006111.10155220
1/19821.1028261.1017401.10415921
12/19811.1315671.1301351.13345823
11/19811.1341541.1304301.13707721
10/19811.1374251.1352331.13925522
9/19811.1355661.1283561.14144122
8/19811.1267701.1253091.12778621
7/19811.1263031.1232771.12779723
6/19811.1223921.1186401.12394722
5/19811.1193751.1181581.12122921
4/19811.1224151.1212291.12386622
3/19811.1229321.1209671.12425722
2/19811.1178051.1139911.12382220
1/19811.1211061.1147051.12544722
12/19801.1223941.1204451.12453623
11/19801.1228371.1184681.12667620
10/19801.1278501.1214911.13197623
9/19801.1324031.1304371.13387222
8/19801.1344821.1324051.13656521
7/19801.1374341.1366491.13818923
6/19801.1378601.1365161.13866921
5/19801.1378861.1356131.13915222
4/19801.1374921.1356021.13937622
3/19801.1395521.1358381.14210821
2/19801.1419361.1406851.14328921
1/19801.1452731.1433481.14814423
3/19791.0908191.0892681.0926468
2/19791.0916891.0773131.10133020
1/19791.0980661.0877771.12040623
12/19781.1148181.0835791.15035821
11/19781.1064911.0853631.18135022
10/19781.1402061.0973021.20947822
9/19781.0809751.0643951.09503921
8/19781.0726621.0539541.10776823
7/19781.0469451.0387961.05598921
6/19781.0287371.0222851.03584922
5/19781.0184231.0072991.03183323
4/19781.0434301.0249931.06014120
3/19781.0406931.0202041.05543823
2/19781.0214561.0081051.04359420
1/19781.0126401.0000441.03517222
12/19771.0641951.0410261.08793322
11/19771.0343551.0282411.04086522
10/19771.0255971.0174871.03420221
9/19771.0113881.0081051.01570122
8/19771.0163511.0081711.02540123
7/19771.0241751.0080661.03597221
6/19771.0043331.0023451.00851722
5/19771.0042301.0008241.00647122
4/19770.9996660.9956461.00496221
3/19770.9953000.9934730.99676523
2/19770.9923220.9878800.99517320
1/19770.9967390.9858951.01275221
12/19761.0106731.0026431.01771423
11/19761.0026000.9991101.00764122
10/19760.9999360.9919291.00435421
9/19760.9911660.9847190.99852122
8/19760.9815610.9772230.98530922
7/19760.9772550.9715100.98284222
6/19760.9800330.9762450.98244522
5/19760.9858770.9776820.99607021
4/19760.9902570.9856240.99779822
3/19760.9984940.9817901.01635623
2/19761.0206211.0145651.02651620
1/19761.0273071.0153951.03572422
12/19750.9733830.9690050.97682623
11/19750.9855180.9723080.99759520
10/19750.9862630.9680080.99706223
9/19750.9776220.9543330.99290922
8/19750.9946220.9889481.00176221
7/19751.0333790.9944111.07218923
6/19751.0858441.0753641.08930321
5/19751.0817921.0676971.09424622
4/19751.0663361.0584891.07838322
3/19751.0811031.0723851.09441121
2/19751.0686211.0465271.09285220
1/19751.0509191.0303791.07773323
12/19740.9901560.9714481.00901322
11/19740.9690510.9580960.98225821
10/19740.9514610.9417800.95914923
9/19740.9365750.9327280.94225121
8/19740.9492760.9360260.96700322
7/19740.9649730.9594410.97601923
6/19740.9590140.9480530.96831320
5/19740.9780620.9586941.00161423
4/19740.9611200.9490960.97980722
3/19740.9439460.9251050.96777921
2/19740.9166030.9015430.93781420
1/19740.8991410.8718950.94204923
12/19730.9307450.9174780.94099021
11/19730.9650170.9392151.00798822
10/19731.0172561.0046021.02709223
9/19731.0081720.9955391.02495520
8/19731.0054340.9814271.03550723
7/19731.0364841.0109661.06193122
6/19730.9771390.9577601.01583821
5/19730.9320830.9171350.94977423
4/19730.9195240.9134220.92317521
3/19730.9324280.9222900.93578722
2/19730.8876430.8547740.93166120
1/19730.8459330.8422290.85468923
12/19720.8278970.8262080.82961021
11/19720.8287160.8278800.83007822
10/19720.8302190.8273780.83323822
9/19720.8341370.8316290.83544221
8/19720.8355210.8341050.83660223
7/19720.8379930.8364490.83933421
6/19720.8384120.8320430.84167422
5/19720.8386950.8370660.84017623
4/19720.8373220.8336870.83961420
3/19720.8391250.8358010.84442623
2/19720.8347510.8305960.83695621
1/19720.8242450.8163310.83041421
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906270.6899700.69119421
11/19670.6959480.6909580.69957722
10/19670.6983720.6982730.69853822
9/19670.6982560.6981120.69843521
8/19670.6982130.6980040.69845923
7/19670.6981890.6976990.69860921
6/19670.6987650.6984260.69907322
5/19670.6985550.6981780.69895223
4/19670.6977070.6972840.69827320
3/19670.6973610.6971820.69749423
2/19670.6973040.6970040.69776620
1/19670.6966400.6964230.69701822
12/19660.6875260.6872690.68778422
11/19660.6876530.6872590.68806522
10/19660.6875470.6871870.68784821
9/19660.6882350.6872530.68900722
8/19660.6892060.6886450.68948823
7/19660.6891290.6886750.68947821
6/19660.6883040.6879230.68860922
5/19660.6876540.6874140.68785322
4/19660.6876610.6875100.68781121
3/19660.6879870.6877010.68822823
2/19660.6880620.6879040.68828320
1/19660.6884060.6879330.68880421
12/19650.6890510.6887250.68925723
11/19650.6891620.6890130.68928922
10/19650.6888500.6886410.68909521
9/19650.6885820.6882630.68877522
8/19650.6883910.6882290.68879422
7/19650.6886280.6883600.68893122
6/19650.6888820.6886170.68920722
5/19650.6895940.6890410.68989421
4/19650.6899950.6898530.69016022
3/19650.6898460.6895590.69010123
2/19650.6899840.6898910.69015920
1/19650.6899490.6898100.69006821
12/19640.6900250.6899320.69015423
11/19640.6898450.6896920.69005421
10/19640.6897460.6895900.68988022
9/19640.6895200.6893910.68962722
8/19640.6894440.6893450.68961521
7/19640.6894890.6893130.68960023
6/19640.6894530.6892630.68969222
5/19640.6897770.6896990.68984621
4/19640.6898220.6897570.68987422
3/19640.6900470.6897900.69040122
2/19640.6903070.6901980.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69047922
11/19630.6903310.6901860.69043321
10/19630.6900100.6898180.69016523
9/19630.6900780.6899010.69019421
8/19630.6901410.6900040.69023522
7/19630.6902270.6901010.69040123
6/19630.6902680.6901020.69049620
5/19630.6903470.6901380.69056623
4/19630.6901440.6900510.69030622
3/19630.6899400.6897190.69011321
2/19630.6897320.6895570.68985620
1/19630.6896990.6893940.69004223
12/19620.6902120.6898160.69083221
11/19620.6894770.6890480.68979422
10/19620.6895850.6893020.68987723
9/19620.6897990.6896680.68988720
8/19620.6900350.6897770.69027923
7/19620.6907200.6901620.69101022
6/19620.6904680.6901960.69074621
5/19620.6903150.6901210.69063223
4/19620.6902140.6900850.69032021
3/19620.6900590.6898560.69039822
2/19620.6898720.6897610.69001620
1/19620.6902200.6898480.69046223
12/19610.6901680.6899120.69046221
11/19610.6897320.6894400.69005822
10/19610.6896330.6894660.68985022
9/19610.6894050.6892270.68965621
8/19610.6897560.6891270.69058423
7/19610.6905310.6903760.69069121
6/19610.6906500.6903720.69081622
5/19610.6907080.6905170.69085423
4/19610.6906900.6904680.69083620
3/19610.6889900.6793100.69123023
2/19610.6797130.6791640.68025420
1/19610.6804450.6797340.68068122
12/19600.6806600.6804540.68087822
11/19600.6808310.6806090.68110322
10/19600.6803930.6800710.68095521
9/19600.6806790.6804990.68083822
8/19600.6803960.6801570.68050723
7/19600.6805950.6804640.68068521
6/19600.6804680.6804010.68060622
5/19600.6804610.6803310.68056022
4/19600.6805190.6804320.68058221
3/19600.6802480.6801290.68041423
2/19600.6801230.6800020.68021721
1/19600.6799000.6795670.68025321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / MWK con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).