Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=20.5117 NAD-Namibia [dólar namibio] | 1 EUR=20.51171 NAD | 1 NAD-Namibia [dólar namibio]=0.0488 EUR-Euroland [euro / €] | 1 NAD=0.048753 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1962-01-01 / 2024-03-28
Mes | Media EUR/NAD= | Min EUR/NAD= | Max EUR/NAD= | Número de días de laborables | 3/2024 | 20.498620 | 20.343258 | 20.765285 | 20 | 2/2024 | 20.531778 | 20.151889 | 20.983427 | 21 | 1/2024 | 20.498487 | 20.177410 | 20.863062 | 23 | 12/2023 | 20.330899 | 19.936486 | 20.586990 | 21 | 11/2023 | 20.041132 | 19.535431 | 20.653031 | 22 | 10/2023 | 20.103024 | 19.784403 | 20.605698 | 22 | 9/2023 | 20.218216 | 19.857654 | 20.582568 | 21 | 8/2023 | 20.442134 | 19.598047 | 21.693932 | 23 | 7/2023 | 20.195363 | 19.428175 | 20.840100 | 21 | 6/2023 | 20.361539 | 19.849152 | 21.183207 | 22 | 5/2023 | 20.647069 | 20.093992 | 21.243305 | 23 | 4/2023 | 19.898973 | 19.299612 | 20.370379 | 20 | 3/2023 | 19.627516 | 19.175143 | 20.061533 | 23 | 2/2023 | 19.064108 | 18.213852 | 19.589687 | 20 | 1/2023 | 18.396879 | 17.801151 | 18.770259 | 22 | 12/2022 | 18.304735 | 17.847675 | 18.803321 | 21 | 11/2022 | 17.925331 | 17.654354 | 18.260267 | 22 | 10/2022 | 17.764168 | 17.379807 | 18.371866 | 21 | 9/2022 | 17.334715 | 17.084395 | 17.598202 | 22 | 8/2022 | 16.853923 | 16.243426 | 17.135226 | 23 | 7/2022 | 16.267192 | 15.808025 | 17.093392 | 21 | 6/2022 | 16.672358 | 16.223009 | 16.932695 | 22 | 5/2022 | 16.758826 | 15.427691 | 17.089699 | 22 | 4/2022 | 16.101938 | 15.569612 | 16.862277 | 19 | 3/2022 | 16.587443 | 15.959141 | 17.634679 | 23 | 2/2022 | 17.288711 | 16.865058 | 17.729297 | 20 | 1/2022 | 17.542132 | 16.942347 | 18.148693 | 21 | 12/2021 | 17.954844 | 17.559775 | 18.373249 | 23 | 11/2021 | 17.620340 | 16.670534 | 18.393228 | 22 | 10/2021 | 17.255167 | 16.889544 | 17.595417 | 21 | 9/2021 | 17.418192 | 16.731330 | 17.734618 | 22 | 8/2021 | 17.311212 | 16.813404 | 17.957011 | 22 | 7/2021 | 17.219109 | 16.894093 | 17.635777 | 22 | 6/2021 | 16.730640 | 16.323836 | 17.058375 | 22 | 5/2021 | 17.059345 | 16.741390 | 17.398762 | 21 | 4/2021 | 17.250150 | 16.970977 | 17.428392 | 20 | 3/2021 | 17.810512 | 17.286168 | 18.332970 | 23 | 2/2021 | 17.868691 | 17.522766 | 18.151376 | 20 | 1/2021 | 18.415248 | 17.914042 | 18.919546 | 20 | 12/2020 | 18.116842 | 17.727079 | 18.546649 | 22 | 11/2020 | 18.407919 | 18.102280 | 18.944987 | 21 | 10/2020 | 19.370249 | 19.053702 | 19.611079 | 22 | 9/2020 | 19.715555 | 19.136328 | 20.003547 | 22 | 8/2020 | 20.371828 | 19.795538 | 20.779013 | 21 | 7/2020 | 19.201954 | 18.885527 | 20.052622 | 23 | 6/2020 | 19.252002 | 18.798211 | 19.495981 | 22 | 5/2020 | 19.744289 | 19.146322 | 20.453333 | 20 | 4/2020 | 20.182317 | 19.455733 | 20.693145 | 20 | 3/2020 | 18.402639 | 16.967294 | 19.530713 | 22 | 2/2020 | 16.368300 | 16.093323 | 17.115887 | 20 | 1/2020 | 15.982343 | 15.622070 | 16.297279 | 22 | 12/2019 | 16.038852 | 15.663273 | 16.400606 | 20 | 11/2019 | 16.344071 | 16.069961 | 16.802068 | 21 | 10/2019 | 16.497776 | 16.117172 | 16.908349 | 23 | 9/2019 | 16.324278 | 15.988439 | 16.664779 | 21 | 8/2019 | 16.844293 | 15.981576 | 17.254947 | 22 | 7/2019 | 15.741130 | 15.489056 | 15.989606 | 23 | 6/2019 | 16.457081 | 16.071974 | 16.963610 | 20 | 5/2019 | 16.149062 | 15.945632 | 16.567776 | 22 | 4/2019 | 15.949972 | 15.757063 | 16.420806 | 20 | 3/2019 | 16.240232 | 15.944722 | 16.435292 | 21 | 2/2019 | 15.625217 | 15.213205 | 16.019048 | 20 | 1/2019 | 15.839319 | 15.356723 | 16.376556 | 22 | 12/2018 | 16.193676 | 15.570617 | 16.722784 | 19 | 11/2018 | 16.028951 | 15.512089 | 16.837546 | 22 | 10/2018 | 16.638181 | 16.237385 | 16.958778 | 23 | 9/2018 | 16.996374 | 16.341377 | 17.734063 | 20 | 8/2018 | 16.274171 | 15.418739 | 16.880005 | 23 | 7/2018 | 15.651154 | 15.327932 | 16.172242 | 22 | 6/2018 | 15.538328 | 14.740778 | 16.115077 | 21 | 5/2018 | 14.783432 | 14.332990 | 15.238230 | 22 | 4/2018 | 14.645138 | 14.408195 | 14.787798 | 20 | 3/2018 | 14.623132 | 14.398955 | 14.831213 | 21 | 2/2018 | 14.607702 | 14.232012 | 15.086037 | 20 | 1/2018 | 14.887005 | 14.747710 | 15.119469 | 22 | 12/2017 | 15.557943 | 14.709211 | 16.275265 | 19 | 11/2017 | 16.513402 | 16.072650 | 17.058793 | 22 | 10/2017 | 16.117873 | 15.702128 | 16.639704 | 22 | 9/2017 | 15.677600 | 15.305309 | 15.971212 | 21 | 8/2017 | 15.629225 | 15.388077 | 15.969749 | 23 | 7/2017 | 15.145484 | 14.801499 | 15.478228 | 21 | 6/2017 | 14.621819 | 14.138603 | 14.951864 | 22 | 5/2017 | 14.734990 | 14.478246 | 14.960801 | 22 | 4/2017 | 14.423398 | 14.085070 | 14.745174 | 18 | 3/2017 | 13.801949 | 13.471625 | 14.270646 | 23 | 2/2017 | 14.038828 | 13.590473 | 14.502798 | 20 | 1/2017 | 14.388605 | 14.230659 | 14.579752 | 22 | 12/2016 | 14.612353 | 14.302980 | 15.012743 | 21 | 11/2016 | 15.065793 | 14.634394 | 15.686201 | 22 | 10/2016 | 15.353406 | 14.826136 | 15.852656 | 21 | 9/2016 | 15.733984 | 15.129588 | 16.366828 | 22 | 8/2016 | 15.423239 | 14.810793 | 16.321359 | 23 | 7/2016 | 15.945586 | 15.518985 | 16.504248 | 21 | 6/2016 | 16.919879 | 16.372054 | 17.521373 | 22 | 5/2016 | 17.350966 | 16.317237 | 17.897549 | 22 | 4/2016 | 16.557248 | 16.113539 | 17.283871 | 21 | 3/2016 | 17.112079 | 16.370016 | 17.891584 | 21 | 2/2016 | 17.493006 | 16.641671 | 18.206854 | 21 | 1/2016 | 17.712673 | 16.781560 | 18.284218 | 20 | 12/2015 | 16.321474 | 15.233217 | 17.361424 | 22 | 11/2015 | 15.189337 | 14.848324 | 15.451817 | 21 | 10/2015 | 15.161569 | 14.883217 | 15.506301 | 22 | 9/2015 | 15.313570 | 14.975852 | 15.771219 | 22 | 8/2015 | 14.384322 | 13.877112 | 15.252962 | 21 | 7/2015 | 13.693382 | 13.459898 | 13.990626 | 23 | 6/2015 | 13.805741 | 13.382631 | 14.127797 | 22 | 5/2015 | 13.341667 | 13.096653 | 13.625279 | 20 | 4/2015 | 12.948320 | 12.706434 | 13.248463 | 20 | 3/2015 | 13.073710 | 12.969414 | 13.186299 | 22 | 2/2015 | 13.150367 | 12.910361 | 13.371854 | 20 | 1/2015 | 13.456972 | 12.837264 | 14.070339 | 21 | 12/2014 | 14.159616 | 13.733020 | 14.637042 | 21 | 11/2014 | 13.831433 | 13.574419 | 13.990065 | 20 | 10/2014 | 14.028981 | 13.747916 | 14.257039 | 23 | 9/2014 | 14.144463 | 13.815909 | 14.334227 | 22 | 8/2014 | 14.198657 | 14.015662 | 14.349516 | 21 | 7/2014 | 14.444236 | 14.148680 | 14.763175 | 23 | 6/2014 | 14.508038 | 14.380289 | 14.645170 | 21 | 5/2014 | 14.302089 | 14.113019 | 14.649807 | 21 | 4/2014 | 14.575257 | 14.400018 | 14.751699 | 20 | 3/2014 | 14.858185 | 14.561383 | 15.127020 | 21 | 2/2014 | 14.982694 | 14.686319 | 15.165395 | 20 | 1/2014 | 14.822411 | 14.460961 | 15.277777 | 22 | 12/2013 | 14.223841 | 13.847226 | 14.549992 | 20 | 11/2013 | 13.766896 | 13.587412 | 13.965254 | 21 | 10/2013 | 13.526185 | 13.362466 | 13.699738 | 23 | 9/2013 | 13.315642 | 13.019345 | 13.691697 | 21 | 8/2013 | 13.403645 | 13.057678 | 13.895898 | 22 | 7/2013 | 12.967245 | 12.797851 | 13.148402 | 23 | 6/2013 | 13.203602 | 12.725253 | 13.635267 | 20 | 5/2013 | 12.175554 | 11.748065 | 13.195828 | 22 | 4/2013 | 11.859934 | 11.669721 | 12.092642 | 21 | 3/2013 | 11.918528 | 11.801738 | 12.110302 | 20 | 2/2013 | 11.874436 | 11.560302 | 12.105944 | 20 | 1/2013 | 11.696477 | 11.214602 | 12.245786 | 22 | 12/2012 | 11.318816 | 11.174693 | 11.559313 | 19 | 11/2012 | 11.296334 | 11.014070 | 11.523193 | 22 | 10/2012 | 11.216247 | 10.725187 | 11.572519 | 23 | 9/2012 | 10.637994 | 10.447293 | 10.829890 | 20 | 8/2012 | 10.258578 | 9.953605 | 10.622732 | 23 | 7/2012 | 10.137320 | 10.009817 | 10.292989 | 22 | 6/2012 | 10.497500 | 10.329668 | 10.594278 | 21 | 5/2012 | 10.441134 | 10.140165 | 10.671973 | 22 | 4/2012 | 10.300307 | 10.207367 | 10.500219 | 19 | 3/2012 | 10.048374 | 9.876936 | 10.263126 | 22 | 2/2012 | 10.121523 | 9.908407 | 10.228040 | 21 | 1/2012 | 10.347465 | 10.218352 | 10.530957 | 22 | 12/2011 | 10.789940 | 10.478479 | 10.986928 | 21 | 11/2011 | 11.044313 | 10.764326 | 11.391169 | 22 | 10/2011 | 10.913117 | 10.638698 | 11.210808 | 21 | 9/2011 | 10.390004 | 9.988013 | 11.241344 | 22 | 8/2011 | 10.150191 | 9.557928 | 10.435995 | 23 | 7/2011 | 9.692324 | 9.557291 | 9.847453 | 21 | 6/2011 | 9.780198 | 9.657991 | 9.887411 | 22 | 5/2011 | 9.841784 | 9.690775 | 9.967959 | 22 | 4/2011 | 9.715125 | 9.518330 | 9.944404 | 19 | 3/2011 | 9.679929 | 9.521098 | 9.943148 | 23 | 2/2011 | 9.814199 | 9.616345 | 9.943186 | 20 | 1/2011 | 9.259316 | 8.831138 | 9.865229 | 21 | 12/2010 | 9.007264 | 8.738815 | 9.227798 | 23 | 11/2010 | 9.521212 | 9.262842 | 9.739797 | 22 | 10/2010 | 9.618093 | 9.519673 | 9.734756 | 21 | 9/2010 | 9.316232 | 9.140883 | 9.524903 | 22 | 8/2010 | 9.416299 | 9.285055 | 9.616128 | 22 | 7/2010 | 9.637691 | 9.375705 | 9.871537 | 22 | 6/2010 | 9.345533 | 9.253152 | 9.426585 | 22 | 5/2010 | 9.621747 | 9.342358 | 9.934308 | 21 | 4/2010 | 9.864602 | 9.703370 | 10.028375 | 20 | 3/2010 | 10.062386 | 9.859416 | 10.391276 | 23 | 2/2010 | 10.496747 | 10.386942 | 10.623664 | 20 | 1/2010 | 10.645293 | 10.515409 | 10.854051 | 20 | 12/2009 | 10.925856 | 10.594394 | 11.178589 | 22 | 11/2009 | 11.209196 | 11.052278 | 11.646771 | 21 | 10/2009 | 11.092784 | 10.817110 | 11.637364 | 22 | 9/2009 | 10.947040 | 10.791875 | 11.211063 | 22 | 8/2009 | 11.340872 | 11.085110 | 11.582456 | 21 | 7/2009 | 11.200696 | 10.932060 | 11.520244 | 23 | 6/2009 | 11.259655 | 10.867680 | 11.483617 | 22 | 5/2009 | 11.426228 | 10.986466 | 11.688503 | 20 | 4/2009 | 11.856964 | 11.260101 | 12.428258 | 20 | 3/2009 | 12.960229 | 12.598993 | 13.289858 | 22 | 2/2009 | 12.790923 | 12.460469 | 13.145398 | 20 | 1/2009 | 13.125593 | 12.432966 | 13.419058 | 21 | 12/2008 | 13.395937 | 12.895300 | 14.266162 | 21 | 11/2008 | 12.867499 | 12.446372 | 13.245764 | 20 | 10/2008 | 12.896699 | 11.618046 | 14.511491 | 23 | 9/2008 | 11.597673 | 11.216757 | 12.000435 | 22 | 8/2008 | 11.465440 | 11.189649 | 11.687597 | 21 | 7/2008 | 12.013614 | 11.434627 | 12.466046 | 23 | 6/2008 | 12.333811 | 11.945868 | 12.538226 | 21 | 5/2008 | 11.848689 | 11.573977 | 12.219796 | 21 | 4/2008 | 12.275095 | 11.728139 | 12.677192 | 22 | 3/2008 | 12.384188 | 11.868246 | 12.874929 | 19 | 2/2008 | 11.289312 | 10.955051 | 11.653296 | 21 | 1/2008 | 10.308836 | 9.992142 | 11.221513 | 22 | 12/2007 | 9.956077 | 9.797992 | 10.103403 | 19 | 11/2007 | 9.866959 | 9.469558 | 10.471812 | 22 | 10/2007 | 9.629501 | 9.336657 | 9.803333 | 23 | 9/2007 | 9.873899 | 9.725423 | 9.979338 | 20 | 8/2007 | 9.838448 | 9.688199 | 10.014136 | 23 | 7/2007 | 9.565276 | 9.398395 | 9.790633 | 22 | 6/2007 | 9.608742 | 9.495341 | 9.742767 | 21 | 5/2007 | 9.480760 | 9.340217 | 9.673433 | 22 | 4/2007 | 9.601883 | 9.512933 | 9.749418 | 19 | 3/2007 | 9.731048 | 9.580440 | 9.890816 | 22 | 2/2007 | 9.372920 | 9.261317 | 9.625402 | 20 | 1/2007 | 9.348204 | 9.153316 | 9.555726 | 22 | 12/2006 | 9.293307 | 9.141628 | 9.517777 | 19 | 11/2006 | 9.342104 | 9.155019 | 9.563254 | 22 | 10/2006 | 9.640259 | 9.356305 | 10.054239 | 22 | 9/2006 | 9.441344 | 9.201344 | 9.839501 | 21 | 8/2006 | 8.843914 | 7.614462 | 9.160008 | 23 | 7/2006 | 8.978943 | 8.685114 | 9.167531 | 21 | 6/2006 | 8.838570 | 8.462524 | 9.384448 | 22 | 5/2006 | 8.087311 | 7.634168 | 8.664812 | 22 | 4/2006 | 7.456153 | 7.352342 | 7.682135 | 18 | 3/2006 | 7.509784 | 7.304745 | 7.676418 | 23 | 2/2006 | 7.296904 | 7.179127 | 7.448459 | 20 | 1/2006 | 7.410371 | 7.228556 | 8.315700 | 22 | 12/2005 | 7.656250 | 7.378274 | 8.315700 | 21 | 11/2005 | 7.841202 | 7.615927 | 8.005372 | 22 | 10/2005 | 7.909007 | 7.655482 | 8.147262 | 21 | 9/2005 | 7.785836 | 7.667511 | 7.909814 | 22 | 8/2005 | 7.944986 | 7.895377 | 8.003797 | 23 | 7/2005 | 8.069293 | 7.970485 | 8.256646 | 21 | 6/2005 | 8.220916 | 8.041558 | 8.488320 | 22 | 5/2005 | 8.043675 | 7.722093 | 8.331457 | 22 | 4/2005 | 7.962737 | 7.830664 | 8.126790 | 21 | 3/2005 | 7.952454 | 7.691041 | 8.238870 | 21 | 2/2005 | 7.828974 | 7.652375 | 7.996689 | 20 | 1/2005 | 7.808860 | 7.604887 | 7.938329 | 21 | 12/2004 | 7.677934 | 7.587722 | 7.821443 | 23 | 11/2004 | 7.856462 | 7.713906 | 8.037832 | 22 | 10/2004 | 7.977807 | 7.762288 | 8.134327 | 21 | 9/2004 | 7.985508 | 7.867786 | 8.153549 | 22 | 8/2004 | 7.852514 | 7.432794 | 8.150337 | 22 | 7/2004 | 7.532439 | 7.307560 | 7.600064 | 22 | 6/2004 | 7.787512 | 7.525416 | 8.059894 | 22 | 5/2004 | 8.123165 | 7.908914 | 8.382511 | 21 | 4/2004 | 7.882135 | 7.632888 | 8.208455 | 20 | 3/2004 | 8.133813 | 7.719269 | 8.375716 | 23 | 2/2004 | 8.536130 | 8.246308 | 8.854232 | 20 | 1/2004 | 8.776478 | 8.063941 | 9.117912 | 21 | 12/2003 | 7.983557 | 7.468317 | 8.658640 | 21 | 11/2003 | 7.872679 | 7.632067 | 8.037304 | 20 | 10/2003 | 8.138234 | 7.993230 | 8.351400 | 23 | 9/2003 | 8.158775 | 7.853657 | 8.352192 | 22 | 8/2003 | 8.226401 | 7.909859 | 8.455966 | 21 | 7/2003 | 8.575193 | 8.386734 | 8.692449 | 23 | 6/2003 | 9.183379 | 8.566579 | 9.501324 | 21 | 5/2003 | 8.896367 | 8.226703 | 9.642890 | 21 | 4/2003 | 8.376857 | 7.844643 | 9.156474 | 20 | 3/2003 | 8.806938 | 8.698030 | 9.236200 | 21 | 2/2003 | 9.063878 | 9.047810 | 9.179910 | 20 | 1/2003 | 9.264153 | 8.793020 | 9.657100 | 22 | 12/2002 | 9.076293 | 8.869310 | 9.246590 | 20 | 11/2002 | 9.634344 | 9.024810 | 10.134200 | 21 | 10/2002 | 10.088987 | 9.828200 | 10.388000 | 23 | 9/2002 | 10.324395 | 10.147400 | 10.606900 | 21 | 8/2002 | 10.251853 | 9.827320 | 10.510800 | 22 | 7/2002 | 9.922127 | 9.733030 | 10.143300 | 23 | 6/2002 | 9.673063 | 9.022690 | 10.218000 | 20 | 5/2002 | 9.336070 | 9.097030 | 9.604300 | 22 | 4/2002 | 9.770003 | 9.505130 | 9.986030 | 21 | 3/2002 | 10.051093 | 9.877000 | 10.470800 | 20 | 2/2002 | 10.103625 | 9.892320 | 10.235400 | 20 | 1/2002 | 10.418165 | 9.830030 | 10.909100 | 22 | 12/2001 | 9.775731 | 8.536900 | 11.144300 | 19 | 11/2001 | 8.454529 | 8.231000 | 8.790700 | 22 | 10/2001 | 8.553074 | 8.346900 | 8.755800 | 23 | 9/2001 | 7.946055 | 7.505200 | 8.378000 | 20 | 8/2001 | 7.500643 | 7.274900 | 7.678000 | 23 | 7/2001 | 7.110723 | 6.783600 | 7.326900 | 22 | 6/2001 | 6.889229 | 6.777800 | 6.962900 | 21 | 5/2001 | 7.001959 | 6.757800 | 7.326900 | 22 | 4/2001 | 7.225353 | 7.097700 | 7.340800 | 19 | 3/2001 | 7.173918 | 7.050800 | 7.342800 | 22 | 2/2001 | 7.204755 | 7.049000 | 7.377800 | 20 | 1/2001 | 7.297993 | 7.056900 | 7.582000 | 22 | 12/2000 | 6.879221 | 6.745800 | 7.056900 | 19 | 11/2000 | 6.559650 | 6.449100 | 6.682000 | 22 | 10/2000 | 6.392000 | 6.259100 | 6.509200 | 22 | 9/2000 | 6.242576 | 6.107500 | 6.397800 | 21 | 8/2000 | 6.309796 | 6.200800 | 6.459100 | 23 | 7/2000 | 6.478767 | 6.420800 | 6.542900 | 21 | 6/2000 | 6.577136 | 6.426100 | 6.730800 | 22 | 5/2000 | 6.953526 | 6.570800 | 6.971751 | 22 | 4/2000 | 6.971751 | 6.971751 | 6.971751 | 18 | 3/2000 | 6.971751 | 6.971751 | 6.971751 | 23 | 2/2000 | 6.971751 | 6.971751 | 6.971751 | 21 | 1/2000 | 6.971751 | 6.971751 | 6.971751 | 21 | 12/1999 | 7.128241 | 7.128241 | 7.128241 | 23 | 11/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 10/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 9/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 8/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 7/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 6/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 5/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 4/1999 | 7.128241 | 7.128241 | 7.128241 | 22 | 3/1999 | 7.128241 | 7.128241 | 7.128241 | 23 | 2/1999 | 7.128241 | 7.128241 | 7.128241 | 20 | 1/1999 | 7.128241 | 7.128241 | 7.128241 | 21 | 12/1998 | 6.100110 | 6.094318 | 6.106580 | 23 | 11/1998 | 6.099143 | 6.090780 | 6.110293 | 21 | 10/1998 | 6.103976 | 6.095324 | 6.114266 | 22 | 9/1998 | 6.084247 | 6.067576 | 6.091137 | 22 | 8/1998 | 6.069823 | 6.055932 | 6.077297 | 21 | 7/1998 | 6.061523 | 6.046105 | 6.073717 | 23 | 6/1998 | 6.061680 | 6.047522 | 6.074976 | 22 | 5/1998 | 6.073066 | 6.053631 | 6.081155 | 21 | 4/1998 | 6.044293 | 6.030515 | 6.056284 | 22 | 3/1998 | 6.043492 | 6.027699 | 6.054011 | 22 | 2/1998 | 6.055679 | 6.052031 | 6.063852 | 20 | 1/1998 | 6.057179 | 6.048017 | 6.065786 | 22 | 12/1997 | 5.733380 | 5.726541 | 5.744296 | 23 | 11/1997 | 5.739778 | 5.732416 | 5.749220 | 20 | 10/1997 | 5.752561 | 5.741692 | 5.761066 | 23 | 9/1997 | 5.753354 | 5.740023 | 5.762982 | 22 | 8/1997 | 5.733780 | 5.709765 | 5.744407 | 21 | 7/1997 | 5.724081 | 5.706189 | 5.744122 | 23 | 6/1997 | 5.757464 | 5.743854 | 5.764622 | 21 | 5/1997 | 5.769647 | 5.759622 | 5.779600 | 22 | 4/1997 | 5.769311 | 5.762057 | 5.779002 | 22 | 3/1997 | 5.782280 | 5.772727 | 5.793805 | 21 | 2/1997 | 5.783327 | 5.775453 | 5.798874 | 20 | 1/1997 | 5.798417 | 5.785603 | 5.806953 | 23 | 12/1996 | 5.691614 | 5.679277 | 5.705545 | 22 | 11/1996 | 5.706143 | 5.690999 | 5.715671 | 21 | 10/1996 | 5.727321 | 5.717184 | 5.736906 | 23 | 9/1996 | 5.743463 | 5.735691 | 5.749538 | 21 | 8/1996 | 5.754219 | 5.751245 | 5.758180 | 22 | 7/1996 | 5.746214 | 5.736837 | 5.755918 | 23 | 6/1996 | 5.742355 | 5.738061 | 5.745532 | 20 | 5/1996 | 5.750256 | 5.740873 | 5.756425 | 23 | 4/1996 | 5.759324 | 5.753474 | 5.763159 | 22 | 3/1996 | 5.762949 | 5.759547 | 5.766282 | 21 | 2/1996 | 5.763094 | 5.759163 | 5.768721 | 21 | 1/1996 | 5.766841 | 5.764295 | 5.770788 | 23 | 12/1995 | 4.555160 | 4.554092 | 4.556710 | 21 | 11/1995 | 4.554893 | 4.548886 | 4.560420 | 22 | 10/1995 | 4.549530 | 4.542265 | 4.555703 | 22 | 9/1995 | 4.543197 | 4.538375 | 4.549650 | 21 | 8/1995 | 4.545567 | 4.540612 | 4.553990 | 23 | 7/1995 | 4.552297 | 4.548459 | 4.554700 | 21 | 6/1995 | 4.547123 | 4.540993 | 4.554711 | 22 | 5/1995 | 4.545459 | 4.538539 | 4.555020 | 23 | 4/1995 | 4.546713 | 4.543133 | 4.550230 | 20 | 3/1995 | 4.540302 | 4.527753 | 4.546690 | 23 | 2/1995 | 4.526369 | 4.518234 | 4.532795 | 20 | 1/1995 | 4.518309 | 4.515308 | 4.521335 | 22 | 12/1994 | 4.007177 | 4.005067 | 4.011625 | 22 | 11/1994 | 4.008601 | 4.007048 | 4.010495 | 22 | 10/1994 | 4.010016 | 4.008058 | 4.013650 | 21 | 9/1994 | 4.012832 | 4.009225 | 4.017867 | 22 | 8/1994 | 4.014400 | 4.010444 | 4.019411 | 23 | 7/1994 | 4.012866 | 4.007971 | 4.016811 | 21 | 6/1994 | 4.004413 | 3.999503 | 4.008925 | 22 | 5/1994 | 4.003178 | 3.999862 | 4.005525 | 22 | 4/1994 | 3.999850 | 3.996567 | 4.004975 | 21 | 3/1994 | 3.997534 | 3.991832 | 4.004975 | 23 | 2/1994 | 3.991416 | 3.985439 | 3.995141 | 20 | 1/1994 | 3.985552 | 3.983177 | 3.989593 | 21 | 12/1993 | 3.987526 | 3.984071 | 3.989653 | 23 | 11/1993 | 3.990508 | 3.986533 | 3.994793 | 22 | 10/1993 | 3.997617 | 3.993262 | 4.000789 | 21 | 9/1993 | 3.996997 | 3.992435 | 4.002585 | 22 | 8/1993 | 3.988382 | 3.982932 | 3.993642 | 22 | 7/1993 | 3.988680 | 3.983101 | 3.994087 | 22 | 6/1993 | 4.002593 | 3.994257 | 4.007783 | 22 | 5/1993 | 4.003550 | 3.999010 | 4.007155 | 21 | 4/1993 | 4.005850 | 4.000385 | 4.010549 | 22 | 3/1993 | 4.015260 | 4.009239 | 4.022159 | 23 | 2/1993 | 4.023459 | 4.018121 | 4.027269 | 20 | 1/1993 | 4.006316 | 3.997358 | 4.019361 | 21 | 12/1992 | 3.875938 | 3.870347 | 3.882038 | 23 | 11/1992 | 3.882501 | 3.880451 | 3.886748 | 21 | 10/1992 | 3.876609 | 3.864975 | 3.885757 | 22 | 9/1992 | 3.846131 | 3.829022 | 3.870676 | 22 | 8/1992 | 3.830437 | 3.827571 | 3.833067 | 21 | 7/1992 | 3.824880 | 3.819601 | 3.827884 | 23 | 6/1992 | 3.817199 | 3.815420 | 3.819781 | 22 | 5/1992 | 3.814691 | 3.813331 | 3.817134 | 21 | 4/1992 | 3.819063 | 3.813659 | 3.826769 | 22 | 3/1992 | 3.823090 | 3.820957 | 3.824055 | 22 | 2/1992 | 3.821135 | 3.820087 | 3.822218 | 20 | 1/1992 | 3.823533 | 3.820894 | 3.826138 | 23 | 12/1991 | 3.762803 | 3.758772 | 3.764974 | 22 | 11/1991 | 3.758954 | 3.756319 | 3.763283 | 21 | 10/1991 | 3.755891 | 3.755184 | 3.756741 | 23 | 9/1991 | 3.753862 | 3.751552 | 3.755928 | 21 | 8/1991 | 3.752728 | 3.749743 | 3.753960 | 22 | 7/1991 | 3.751276 | 3.749264 | 3.752496 | 23 | 6/1991 | 3.752462 | 3.749720 | 3.754493 | 20 | 5/1991 | 3.749734 | 3.748051 | 3.751621 | 23 | 4/1991 | 3.747672 | 3.745583 | 3.751070 | 22 | 3/1991 | 3.752727 | 3.747530 | 3.755240 | 21 | 2/1991 | 3.755429 | 3.752949 | 3.756975 | 20 | 1/1991 | 3.753728 | 3.750715 | 3.757213 | 23 | 12/1990 | 3.087832 | 3.085409 | 3.089460 | 21 | 11/1990 | 3.084193 | 3.082261 | 3.086729 | 22 | 10/1990 | 3.079449 | 3.071895 | 3.083469 | 23 | 9/1990 | 3.080864 | 3.078126 | 3.085312 | 20 | 8/1990 | 3.077872 | 3.072758 | 3.082032 | 23 | 7/1990 | 3.080662 | 3.076750 | 3.086678 | 22 | 6/1990 | 3.089856 | 3.086211 | 3.093427 | 21 | 5/1990 | 3.099496 | 3.092414 | 3.104678 | 23 | 4/1990 | 3.102436 | 3.098106 | 3.105348 | 21 | 3/1990 | 3.100233 | 3.089824 | 3.106857 | 22 | 2/1990 | 3.090401 | 3.088220 | 3.092848 | 20 | 1/1990 | 3.095092 | 3.091483 | 3.100677 | 23 | 12/1989 | 3.062063 | 3.058539 | 3.067745 | 21 | 11/1989 | 3.051397 | 3.045357 | 3.060965 | 22 | 10/1989 | 3.042098 | 3.034622 | 3.050387 | 22 | 9/1989 | 3.032961 | 3.031268 | 3.034425 | 21 | 8/1989 | 3.032570 | 3.029822 | 3.033860 | 23 | 7/1989 | 3.032248 | 3.028433 | 3.036480 | 21 | 6/1989 | 3.032199 | 3.026635 | 3.037584 | 22 | 5/1989 | 3.021205 | 3.019626 | 3.026505 | 23 | 4/1989 | 3.020034 | 3.018189 | 3.021000 | 20 | 3/1989 | 3.017564 | 3.015212 | 3.020762 | 23 | 2/1989 | 3.012301 | 3.008992 | 3.019209 | 20 | 1/1989 | 3.011813 | 3.008888 | 3.016753 | 22 | 12/1988 | 2.915955 | 2.913081 | 2.918843 | 22 | 11/1988 | 2.920453 | 2.916268 | 2.921724 | 22 | 10/1988 | 2.920744 | 2.918450 | 2.923409 | 21 | 9/1988 | 2.922936 | 2.919761 | 2.924911 | 22 | 8/1988 | 2.917062 | 2.913643 | 2.922573 | 23 | 7/1988 | 2.923866 | 2.916590 | 2.930148 | 21 | 6/1988 | 2.925700 | 2.923601 | 2.928039 | 22 | 5/1988 | 2.921381 | 2.918934 | 2.924601 | 22 | 4/1988 | 2.924218 | 2.922144 | 2.926548 | 21 | 3/1988 | 2.931449 | 2.926262 | 2.940021 | 23 | 2/1988 | 2.941564 | 2.940374 | 2.943318 | 21 | 1/1988 | 2.942259 | 2.941217 | 2.943665 | 21 | 12/1987 | 2.160847 | 2.159744 | 2.162700 | 23 | 11/1987 | 2.160763 | 2.159641 | 2.161690 | 21 | 10/1987 | 2.161382 | 2.160648 | 2.162051 | 22 | 9/1987 | 2.162641 | 2.161843 | 2.163719 | 22 | 8/1987 | 2.163914 | 2.162209 | 2.165319 | 21 | 7/1987 | 2.163881 | 2.162216 | 2.165288 | 23 | 6/1987 | 2.164538 | 2.162614 | 2.167490 | 22 | 5/1987 | 2.163427 | 2.161945 | 2.166377 | 21 | 4/1987 | 2.166114 | 2.163893 | 2.169606 | 22 | 3/1987 | 2.168845 | 2.165294 | 2.175050 | 22 | 2/1987 | 2.179443 | 2.175699 | 2.182994 | 20 | 1/1987 | 2.178234 | 2.173821 | 2.182563 | 22 | 12/1986 | 2.022640 | 2.019648 | 2.026022 | 23 | 11/1986 | 2.020814 | 2.016161 | 2.024460 | 20 | 10/1986 | 2.022380 | 2.017249 | 2.025351 | 23 | 9/1986 | 2.011874 | 2.006770 | 2.018529 | 22 | 8/1986 | 2.007643 | 2.004111 | 2.010056 | 21 | 7/1986 | 1.995677 | 1.988324 | 2.003961 | 23 | 6/1986 | 1.988421 | 1.984368 | 1.989983 | 21 | 5/1986 | 1.987096 | 1.984614 | 1.989116 | 22 | 4/1986 | 1.986533 | 1.980194 | 1.990885 | 22 | 3/1986 | 1.992813 | 1.985312 | 2.002559 | 21 | 2/1986 | 1.992656 | 1.990024 | 1.997794 | 20 | 1/1986 | 1.982658 | 1.976786 | 1.993512 | 23 | 12/1985 | 1.533385 | 1.527702 | 1.537634 | 22 | 11/1985 | 1.528829 | 1.527443 | 1.530120 | 21 | 10/1985 | 1.527299 | 1.526037 | 1.528389 | 23 | 9/1985 | 1.521964 | 1.519557 | 1.527317 | 21 | 8/1985 | 1.521921 | 1.519787 | 1.524214 | 22 | 7/1985 | 1.515506 | 1.512896 | 1.518405 | 23 | 6/1985 | 1.520315 | 1.518502 | 1.522273 | 20 | 5/1985 | 1.522156 | 1.519485 | 1.524030 | 23 | 4/1985 | 1.524575 | 1.521990 | 1.527073 | 22 | 3/1985 | 1.530951 | 1.523400 | 1.536558 | 21 | 2/1985 | 1.535945 | 1.533350 | 1.537994 | 20 | 1/1985 | 1.537611 | 1.533880 | 1.540443 | 23 | 12/1984 | 1.189377 | 1.187705 | 1.191759 | 21 | 11/1984 | 1.187832 | 1.186595 | 1.189491 | 22 | 10/1984 | 1.186770 | 1.184312 | 1.189188 | 23 | 9/1984 | 1.184810 | 1.183231 | 1.186139 | 20 | 8/1984 | 1.185672 | 1.184858 | 1.187117 | 23 | 7/1984 | 1.186849 | 1.185406 | 1.189287 | 22 | 6/1984 | 1.186219 | 1.185266 | 1.187258 | 21 | 5/1984 | 1.184518 | 1.182976 | 1.185962 | 23 | 4/1984 | 1.186624 | 1.185347 | 1.187828 | 21 | 3/1984 | 1.185626 | 1.182162 | 1.187226 | 22 | 2/1984 | 1.181543 | 1.180024 | 1.182731 | 21 | 1/1984 | 1.179604 | 1.178852 | 1.180219 | 22 | 12/1983 | 1.041683 | 1.041052 | 1.042424 | 22 | 11/1983 | 1.041079 | 1.040313 | 1.041963 | 22 | 10/1983 | 1.043112 | 1.042190 | 1.044505 | 21 | 9/1983 | 1.040382 | 1.039350 | 1.041776 | 22 | 8/1983 | 1.040168 | 1.039276 | 1.042155 | 23 | 7/1983 | 1.042199 | 1.040070 | 1.044305 | 21 | 6/1983 | 1.042386 | 1.038565 | 1.045571 | 22 | 5/1983 | 1.044490 | 1.038907 | 1.046473 | 22 | 4/1983 | 1.049330 | 1.045698 | 1.054582 | 21 | 3/1983 | 1.055846 | 1.053904 | 1.057441 | 23 | 2/1983 | 1.052682 | 1.050966 | 1.054623 | 20 | 1/1983 | 1.051227 | 1.048256 | 1.054049 | 21 | 12/1982 | 1.141646 | 1.138218 | 1.144946 | 23 | 11/1982 | 1.132975 | 1.129069 | 1.139096 | 22 | 10/1982 | 1.129021 | 1.128577 | 1.129575 | 21 | 9/1982 | 1.129489 | 1.128778 | 1.130048 | 22 | 8/1982 | 1.130232 | 1.129430 | 1.131050 | 22 | 7/1982 | 1.130448 | 1.129598 | 1.131901 | 22 | 6/1982 | 1.131681 | 1.130014 | 1.134510 | 22 | 5/1982 | 1.135848 | 1.134570 | 1.137819 | 21 | 4/1982 | 1.133976 | 1.132137 | 1.136059 | 22 | 3/1982 | 1.132896 | 1.131460 | 1.134519 | 23 | 2/1982 | 1.132585 | 1.132213 | 1.133181 | 20 | 1/1982 | 1.134491 | 1.133375 | 1.135863 | 21 | 12/1981 | 1.109170 | 1.107767 | 1.111024 | 23 | 11/1981 | 1.111706 | 1.108056 | 1.114572 | 21 | 10/1981 | 1.114912 | 1.112764 | 1.116706 | 22 | 9/1981 | 1.113090 | 1.106023 | 1.118849 | 22 | 8/1981 | 1.104468 | 1.103036 | 1.105465 | 21 | 7/1981 | 1.104011 | 1.101044 | 1.105476 | 23 | 6/1981 | 1.100177 | 1.096499 | 1.101701 | 22 | 5/1981 | 1.097219 | 1.096027 | 1.099037 | 21 | 4/1981 | 1.100200 | 1.099037 | 1.101622 | 22 | 3/1981 | 1.100707 | 1.098780 | 1.102005 | 22 | 2/1981 | 1.095681 | 1.091943 | 1.101579 | 20 | 1/1981 | 1.098917 | 1.092643 | 1.103171 | 22 | 12/1980 | 1.076423 | 1.074553 | 1.078477 | 23 | 11/1980 | 1.076847 | 1.072657 | 1.080529 | 20 | 10/1980 | 1.081655 | 1.075557 | 1.085612 | 23 | 9/1980 | 1.086022 | 1.084136 | 1.087431 | 22 | 8/1980 | 1.088016 | 1.086024 | 1.090013 | 21 | 7/1980 | 1.090847 | 1.090094 | 1.091571 | 23 | 6/1980 | 1.091256 | 1.089967 | 1.092031 | 21 | 5/1980 | 1.091280 | 1.089101 | 1.092495 | 22 | 4/1980 | 1.090902 | 1.089090 | 1.092709 | 22 | 3/1980 | 1.092878 | 1.089316 | 1.095329 | 21 | 2/1980 | 1.095164 | 1.093965 | 1.096462 | 21 | 1/1980 | 1.098364 | 1.096519 | 1.101119 | 23 | 3/1979 | 1.124396 | 1.122797 | 1.126279 | 8 | 2/1979 | 1.125293 | 1.110474 | 1.135231 | 20 | 1/1979 | 1.131866 | 1.121261 | 1.154894 | 23 | 12/1978 | 1.148933 | 1.116739 | 1.185561 | 21 | 11/1978 | 1.140352 | 1.118577 | 1.217501 | 22 | 10/1978 | 1.175099 | 1.130881 | 1.246490 | 22 | 9/1978 | 1.114055 | 1.096968 | 1.128549 | 21 | 8/1978 | 1.105487 | 1.086207 | 1.141667 | 23 | 7/1978 | 1.078984 | 1.070585 | 1.088304 | 21 | 6/1978 | 1.060218 | 1.053569 | 1.067548 | 22 | 5/1978 | 1.049588 | 1.038125 | 1.063409 | 23 | 4/1978 | 1.075360 | 1.056359 | 1.092583 | 20 | 3/1978 | 1.072540 | 1.051424 | 1.087736 | 23 | 2/1978 | 1.052714 | 1.038954 | 1.075530 | 20 | 1/1978 | 1.043628 | 1.030647 | 1.066851 | 22 | 12/1977 | 1.024873 | 1.002560 | 1.047735 | 22 | 11/1977 | 0.996136 | 0.990248 | 1.002405 | 22 | 10/1977 | 0.987701 | 0.979891 | 0.995989 | 21 | 9/1977 | 0.974018 | 0.970856 | 0.978171 | 22 | 8/1977 | 0.978797 | 0.970920 | 0.987513 | 23 | 7/1977 | 0.986332 | 0.970819 | 0.997693 | 21 | 6/1977 | 0.967223 | 0.965309 | 0.971253 | 22 | 5/1977 | 0.967124 | 0.963844 | 0.969282 | 22 | 4/1977 | 0.962729 | 0.958857 | 0.967829 | 21 | 3/1977 | 0.958524 | 0.956765 | 0.959935 | 23 | 2/1977 | 0.955656 | 0.951379 | 0.958402 | 20 | 1/1977 | 0.959910 | 0.949467 | 0.975331 | 21 | 12/1976 | 0.962579 | 0.954931 | 0.969285 | 23 | 11/1976 | 0.954890 | 0.951567 | 0.959692 | 22 | 10/1976 | 0.952353 | 0.944727 | 0.956561 | 21 | 9/1976 | 0.944001 | 0.937860 | 0.951006 | 22 | 8/1976 | 0.934853 | 0.930721 | 0.938422 | 22 | 7/1976 | 0.930752 | 0.925280 | 0.936073 | 22 | 6/1976 | 0.933397 | 0.929790 | 0.935695 | 22 | 5/1976 | 0.938963 | 0.931159 | 0.948671 | 21 | 4/1976 | 0.943135 | 0.938723 | 0.950318 | 22 | 3/1976 | 0.950980 | 0.935071 | 0.967992 | 23 | 2/1976 | 0.972054 | 0.966286 | 0.977669 | 20 | 1/1976 | 0.978422 | 0.967077 | 0.986439 | 22 | 12/1975 | 0.833290 | 0.829543 | 0.836238 | 23 | 11/1975 | 0.843679 | 0.832370 | 0.854018 | 20 | 10/1975 | 0.844317 | 0.828689 | 0.853561 | 23 | 9/1975 | 0.836919 | 0.816982 | 0.850006 | 22 | 8/1975 | 0.851473 | 0.846615 | 0.857586 | 21 | 7/1975 | 0.884652 | 0.851292 | 0.917876 | 23 | 6/1975 | 0.929566 | 0.920594 | 0.932527 | 21 | 5/1975 | 0.926097 | 0.914031 | 0.936759 | 22 | 4/1975 | 0.912865 | 0.906148 | 0.923179 | 22 | 3/1975 | 0.925507 | 0.918044 | 0.936900 | 21 | 2/1975 | 0.914822 | 0.895908 | 0.935565 | 20 | 1/1975 | 0.899667 | 0.882083 | 0.922622 | 23 | 12/1974 | 0.799793 | 0.784681 | 0.815024 | 22 | 11/1974 | 0.782745 | 0.773897 | 0.793413 | 21 | 10/1974 | 0.768537 | 0.760717 | 0.774747 | 23 | 9/1974 | 0.756513 | 0.753405 | 0.761097 | 21 | 8/1974 | 0.766772 | 0.756069 | 0.781091 | 22 | 7/1974 | 0.779451 | 0.774983 | 0.788373 | 23 | 6/1974 | 0.774638 | 0.765784 | 0.782149 | 20 | 5/1974 | 0.790024 | 0.774379 | 0.809047 | 23 | 4/1974 | 0.776339 | 0.766626 | 0.791433 | 22 | 3/1974 | 0.762467 | 0.747248 | 0.781718 | 21 | 2/1974 | 0.740380 | 0.728216 | 0.757514 | 20 | 1/1974 | 0.726275 | 0.704268 | 0.760935 | 23 | 12/1973 | 0.788567 | 0.777327 | 0.797247 | 21 | 11/1973 | 0.817604 | 0.795743 | 0.854011 | 22 | 10/1973 | 0.861863 | 0.851142 | 0.870196 | 23 | 9/1973 | 0.854167 | 0.843464 | 0.868386 | 20 | 8/1973 | 0.851847 | 0.831507 | 0.877326 | 23 | 7/1973 | 0.878154 | 0.856534 | 0.899714 | 22 | 6/1973 | 0.827874 | 0.811455 | 0.860661 | 21 | 5/1973 | 0.789701 | 0.777036 | 0.804689 | 23 | 4/1973 | 0.779060 | 0.773890 | 0.782153 | 21 | 3/1973 | 0.789993 | 0.781404 | 0.792839 | 22 | 2/1973 | 0.752049 | 0.724201 | 0.789343 | 20 | 1/1973 | 0.716711 | 0.713572 | 0.724129 | 23 | 12/1972 | 0.798224 | 0.796595 | 0.799875 | 21 | 11/1972 | 0.799013 | 0.798207 | 0.800326 | 22 | 10/1972 | 0.800462 | 0.797723 | 0.803373 | 22 | 9/1972 | 0.804240 | 0.801822 | 0.805498 | 21 | 8/1972 | 0.805574 | 0.804209 | 0.806617 | 23 | 7/1972 | 0.807958 | 0.806469 | 0.809250 | 21 | 6/1972 | 0.808362 | 0.802221 | 0.811507 | 22 | 5/1972 | 0.808634 | 0.807064 | 0.810062 | 23 | 4/1972 | 0.807311 | 0.803806 | 0.809521 | 20 | 3/1972 | 0.809049 | 0.805844 | 0.814160 | 23 | 2/1972 | 0.804832 | 0.800826 | 0.806958 | 21 | 1/1972 | 0.794702 | 0.787072 | 0.800650 | 21 | 12/1971 | 0.717253 | 0.706551 | 0.726971 | 23 | 11/1971 | 0.703520 | 0.701674 | 0.706953 | 22 | 10/1971 | 0.702347 | 0.701011 | 0.703460 | 21 | 9/1971 | 0.697320 | 0.692575 | 0.704529 | 22 | 8/1971 | 0.689814 | 0.683174 | 0.695638 | 22 | 7/1971 | 0.682151 | 0.680866 | 0.683501 | 22 | 6/1971 | 0.679775 | 0.676970 | 0.681016 | 22 | 5/1971 | 0.678145 | 0.674119 | 0.682343 | 21 | 4/1971 | 0.673830 | 0.673165 | 0.674226 | 22 | 3/1971 | 0.674054 | 0.673472 | 0.674354 | 23 | 2/1971 | 0.673725 | 0.673306 | 0.674318 | 20 | 1/1971 | 0.673196 | 0.672439 | 0.673845 | 21 | 12/1970 | 0.675528 | 0.674753 | 0.676376 | 23 | 11/1970 | 0.676536 | 0.676312 | 0.676788 | 21 | 10/1970 | 0.676132 | 0.675866 | 0.676432 | 22 | 9/1970 | 0.675821 | 0.675513 | 0.676228 | 22 | 8/1970 | 0.675169 | 0.674768 | 0.676048 | 21 | 7/1970 | 0.674828 | 0.674473 | 0.675193 | 23 | 6/1970 | 0.674620 | 0.674036 | 0.674956 | 22 | 5/1970 | 0.674569 | 0.674264 | 0.674974 | 21 | 4/1970 | 0.673738 | 0.672427 | 0.674521 | 22 | 3/1970 | 0.671904 | 0.670890 | 0.672517 | 22 | 2/1970 | 0.670912 | 0.670716 | 0.671135 | 20 | 1/1970 | 0.670842 | 0.670436 | 0.671169 | 22 | 12/1969 | 0.672627 | 0.672014 | 0.673787 | 23 | 11/1969 | 0.672673 | 0.672259 | 0.673121 | 20 | 10/1969 | 0.669784 | 0.666044 | 0.672810 | 23 | 9/1969 | 0.659105 | 0.658638 | 0.664890 | 22 | 8/1969 | 0.664131 | 0.657955 | 0.676839 | 21 | 7/1969 | 0.676723 | 0.676070 | 0.677257 | 23 | 6/1969 | 0.676718 | 0.676344 | 0.677112 | 21 | 5/1969 | 0.676828 | 0.670900 | 0.678138 | 22 | 4/1969 | 0.676875 | 0.676152 | 0.677898 | 22 | 3/1969 | 0.676651 | 0.676417 | 0.676973 | 21 | 2/1969 | 0.677554 | 0.676907 | 0.678289 | 20 | 1/1969 | 0.678781 | 0.678337 | 0.679198 | 23 | 12/1968 | 0.678425 | 0.678085 | 0.679069 | 22 | 11/1968 | 0.678124 | 0.677668 | 0.679005 | 21 | 10/1968 | 0.677574 | 0.677121 | 0.678099 | 23 | 9/1968 | 0.678132 | 0.677671 | 0.678622 | 21 | 8/1968 | 0.677088 | 0.676613 | 0.678192 | 22 | 7/1968 | 0.677350 | 0.677006 | 0.677964 | 23 | 6/1968 | 0.677866 | 0.677082 | 0.678865 | 20 | 5/1968 | 0.679806 | 0.678666 | 0.680763 | 23 | 4/1968 | 0.680196 | 0.679651 | 0.680805 | 22 | 3/1968 | 0.680583 | 0.679933 | 0.681306 | 21 | 2/1968 | 0.680041 | 0.679738 | 0.680368 | 21 | 1/1968 | 0.679932 | 0.679356 | 0.680949 | 23 | 12/1967 | 0.683802 | 0.683152 | 0.684364 | 21 | 11/1967 | 0.689071 | 0.684131 | 0.692664 | 22 | 10/1967 | 0.691471 | 0.691373 | 0.691635 | 22 | 9/1967 | 0.691356 | 0.691214 | 0.691533 | 21 | 8/1967 | 0.691314 | 0.691106 | 0.691558 | 23 | 7/1967 | 0.691289 | 0.690805 | 0.691705 | 21 | 6/1967 | 0.691860 | 0.691524 | 0.692165 | 22 | 5/1967 | 0.691653 | 0.691278 | 0.692045 | 23 | 4/1967 | 0.690812 | 0.690394 | 0.691373 | 20 | 3/1967 | 0.690470 | 0.690293 | 0.690602 | 23 | 2/1967 | 0.690414 | 0.690117 | 0.690871 | 20 | 1/1967 | 0.689756 | 0.689541 | 0.690131 | 22 | 12/1966 | 0.690123 | 0.689865 | 0.690382 | 22 | 11/1966 | 0.690251 | 0.689856 | 0.690664 | 22 | 10/1966 | 0.690145 | 0.689783 | 0.690447 | 21 | 9/1966 | 0.690835 | 0.689850 | 0.691610 | 22 | 8/1966 | 0.691809 | 0.691247 | 0.692092 | 23 | 7/1966 | 0.691733 | 0.691277 | 0.692083 | 21 | 6/1966 | 0.690904 | 0.690522 | 0.691210 | 22 | 5/1966 | 0.690252 | 0.690011 | 0.690451 | 22 | 4/1966 | 0.690259 | 0.690108 | 0.690409 | 21 | 3/1966 | 0.690586 | 0.690299 | 0.690828 | 23 | 2/1966 | 0.690662 | 0.690502 | 0.690884 | 20 | 1/1966 | 0.691006 | 0.690531 | 0.691406 | 21 | 12/1965 | 0.691028 | 0.690701 | 0.691234 | 23 | 11/1965 | 0.691140 | 0.690990 | 0.691266 | 22 | 10/1965 | 0.690826 | 0.690617 | 0.691072 | 21 | 9/1965 | 0.690558 | 0.690237 | 0.690751 | 22 | 8/1965 | 0.690366 | 0.690203 | 0.690770 | 22 | 7/1965 | 0.690604 | 0.690335 | 0.690907 | 22 | 6/1965 | 0.690858 | 0.690593 | 0.691185 | 22 | 5/1965 | 0.691573 | 0.691018 | 0.691873 | 21 | 4/1965 | 0.691975 | 0.691832 | 0.692140 | 22 | 3/1965 | 0.691826 | 0.691538 | 0.692081 | 23 | 2/1965 | 0.691964 | 0.691870 | 0.692139 | 20 | 1/1965 | 0.691928 | 0.691789 | 0.692048 | 21 | 12/1964 | 0.692898 | 0.692804 | 0.693027 | 23 | 11/1964 | 0.692717 | 0.692563 | 0.692926 | 21 | 10/1964 | 0.692617 | 0.692460 | 0.692752 | 22 | 9/1964 | 0.692390 | 0.692261 | 0.692498 | 22 | 8/1964 | 0.692314 | 0.692214 | 0.692486 | 21 | 7/1964 | 0.692360 | 0.692182 | 0.692471 | 23 | 6/1964 | 0.692323 | 0.692132 | 0.692563 | 22 | 5/1964 | 0.692648 | 0.692570 | 0.692718 | 21 | 4/1964 | 0.692694 | 0.692628 | 0.692745 | 22 | 3/1964 | 0.692920 | 0.692662 | 0.693275 | 22 | 2/1964 | 0.693181 | 0.693072 | 0.693298 | 20 | 1/1964 | 0.693132 | 0.693028 | 0.693253 | 23 | 12/1963 | 0.691365 | 0.691167 | 0.691448 | 22 | 11/1963 | 0.691300 | 0.691155 | 0.691402 | 21 | 10/1963 | 0.690978 | 0.690786 | 0.691133 | 23 | 9/1963 | 0.691046 | 0.690869 | 0.691162 | 21 | 8/1963 | 0.691109 | 0.690972 | 0.691203 | 22 | 7/1963 | 0.691196 | 0.691069 | 0.691370 | 23 | 6/1963 | 0.691236 | 0.691070 | 0.691465 | 20 | 5/1963 | 0.691316 | 0.691107 | 0.691535 | 23 | 4/1963 | 0.691112 | 0.691019 | 0.691274 | 22 | 3/1963 | 0.690908 | 0.690687 | 0.691081 | 21 | 2/1963 | 0.690699 | 0.690524 | 0.690824 | 20 | 1/1963 | 0.690667 | 0.690361 | 0.691010 | 23 | 12/1962 | 0.689227 | 0.688831 | 0.689846 | 21 | 11/1962 | 0.688493 | 0.688064 | 0.688809 | 22 | 10/1962 | 0.688601 | 0.688318 | 0.688892 | 23 | 9/1962 | 0.688815 | 0.688684 | 0.688902 | 20 | 8/1962 | 0.689050 | 0.688792 | 0.689294 | 23 | 7/1962 | 0.689734 | 0.689177 | 0.690023 | 22 | 6/1962 | 0.689482 | 0.689210 | 0.689760 | 21 | 5/1962 | 0.689330 | 0.689136 | 0.689646 | 23 | 4/1962 | 0.689228 | 0.689100 | 0.689335 | 21 | 3/1962 | 0.689074 | 0.688871 | 0.689413 | 22 | 2/1962 | 0.688887 | 0.688776 | 0.689031 | 20 | 1/1962 | 0.689235 | 0.688864 | 0.689477 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / NAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|