fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=20.5117 NAD-Namibia [dólar namibio]1 EUR=20.51171 NAD
1 NAD-Namibia [dólar namibio]=0.0488 EUR-Euroland [euro / €]1 NAD=0.048753 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1962-01-01 / 2024-03-28

MesMedia EUR/NAD=Min EUR/NAD=Max EUR/NAD=Número de días de laborables
3/202420.49862020.34325820.76528520
2/202420.53177820.15188920.98342721
1/202420.49848720.17741020.86306223
12/202320.33089919.93648620.58699021
11/202320.04113219.53543120.65303122
10/202320.10302419.78440320.60569822
9/202320.21821619.85765420.58256821
8/202320.44213419.59804721.69393223
7/202320.19536319.42817520.84010021
6/202320.36153919.84915221.18320722
5/202320.64706920.09399221.24330523
4/202319.89897319.29961220.37037920
3/202319.62751619.17514320.06153323
2/202319.06410818.21385219.58968720
1/202318.39687917.80115118.77025922
12/202218.30473517.84767518.80332121
11/202217.92533117.65435418.26026722
10/202217.76416817.37980718.37186621
9/202217.33471517.08439517.59820222
8/202216.85392316.24342617.13522623
7/202216.26719215.80802517.09339221
6/202216.67235816.22300916.93269522
5/202216.75882615.42769117.08969922
4/202216.10193815.56961216.86227719
3/202216.58744315.95914117.63467923
2/202217.28871116.86505817.72929720
1/202217.54213216.94234718.14869321
12/202117.95484417.55977518.37324923
11/202117.62034016.67053418.39322822
10/202117.25516716.88954417.59541721
9/202117.41819216.73133017.73461822
8/202117.31121216.81340417.95701122
7/202117.21910916.89409317.63577722
6/202116.73064016.32383617.05837522
5/202117.05934516.74139017.39876221
4/202117.25015016.97097717.42839220
3/202117.81051217.28616818.33297023
2/202117.86869117.52276618.15137620
1/202118.41524817.91404218.91954620
12/202018.11684217.72707918.54664922
11/202018.40791918.10228018.94498721
10/202019.37024919.05370219.61107922
9/202019.71555519.13632820.00354722
8/202020.37182819.79553820.77901321
7/202019.20195418.88552720.05262223
6/202019.25200218.79821119.49598122
5/202019.74428919.14632220.45333320
4/202020.18231719.45573320.69314520
3/202018.40263916.96729419.53071322
2/202016.36830016.09332317.11588720
1/202015.98234315.62207016.29727922
12/201916.03885215.66327316.40060620
11/201916.34407116.06996116.80206821
10/201916.49777616.11717216.90834923
9/201916.32427815.98843916.66477921
8/201916.84429315.98157617.25494722
7/201915.74113015.48905615.98960623
6/201916.45708116.07197416.96361020
5/201916.14906215.94563216.56777622
4/201915.94997215.75706316.42080620
3/201916.24023215.94472216.43529221
2/201915.62521715.21320516.01904820
1/201915.83931915.35672316.37655622
12/201816.19367615.57061716.72278419
11/201816.02895115.51208916.83754622
10/201816.63818116.23738516.95877823
9/201816.99637416.34137717.73406320
8/201816.27417115.41873916.88000523
7/201815.65115415.32793216.17224222
6/201815.53832814.74077816.11507721
5/201814.78343214.33299015.23823022
4/201814.64513814.40819514.78779820
3/201814.62313214.39895514.83121321
2/201814.60770214.23201215.08603720
1/201814.88700514.74771015.11946922
12/201715.55794314.70921116.27526519
11/201716.51340216.07265017.05879322
10/201716.11787315.70212816.63970422
9/201715.67760015.30530915.97121221
8/201715.62922515.38807715.96974923
7/201715.14548414.80149915.47822821
6/201714.62181914.13860314.95186422
5/201714.73499014.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80194913.47162514.27064623
2/201714.03882813.59047314.50279820
1/201714.38860514.23065914.57975222
12/201614.61235314.30298015.01274321
11/201615.06579314.63439415.68620122
10/201615.35340614.82613615.85265621
9/201615.73398415.12958816.36682822
8/201615.42323914.81079316.32135923
7/201615.94558615.51898516.50424821
6/201616.91987916.37205417.52137322
5/201617.35096616.31723717.89754922
4/201616.55724816.11353917.28387121
3/201617.11207916.37001617.89158421
2/201617.49300616.64167118.20685421
1/201617.71267316.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18933714.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31357014.97585215.77121922
8/201514.38432213.87711215.25296221
7/201513.69338213.45989813.99062623
6/201513.80574113.38263114.12779722
5/201513.34166713.09665313.62527920
4/201512.94832012.70643413.24846320
3/201513.07371012.96941413.18629922
2/201513.15036712.91036113.37185420
1/201513.45697212.83726414.07033921
12/201414.15961613.73302014.63704221
11/201413.83143313.57441913.99006520
10/201414.02898113.74791614.25703923
9/201414.14446313.81590914.33422722
8/201414.19865714.01566214.34951621
7/201414.44423614.14868014.76317523
6/201414.50803814.38028914.64517021
5/201414.30208914.11301914.64980721
4/201414.57525714.40001814.75169920
3/201414.85818514.56138315.12702021
2/201414.98269414.68631915.16539520
1/201414.82241114.46096115.27777722
12/201314.22384113.84722614.54999220
11/201313.76689613.58741213.96525421
10/201313.52618513.36246613.69973823
9/201313.31564213.01934513.69169721
8/201313.40364513.05767813.89589822
7/201312.96724512.79785113.14840223
6/201313.20360212.72525313.63526720
5/201312.17555411.74806513.19582822
4/201311.85993411.66972112.09264221
3/201311.91852811.80173812.11030220
2/201311.87443611.56030212.10594420
1/201311.69647711.21460212.24578622
12/201211.31881611.17469311.55931319
11/201211.29633411.01407011.52319322
10/201211.21624710.72518711.57251923
9/201210.63799410.44729310.82989020
8/201210.2585789.95360510.62273223
7/201210.13732010.00981710.29298922
6/201210.49750010.32966810.59427821
5/201210.44113410.14016510.67197322
4/201210.30030710.20736710.50021919
3/201210.0483749.87693610.26312622
2/201210.1215239.90840710.22804021
1/201210.34746510.21835210.53095722
12/201110.78994010.47847910.98692821
11/201111.04431310.76432611.39116922
10/201110.91311710.63869811.21080821
9/201110.3900049.98801311.24134422
8/201110.1501919.55792810.43599523
7/20119.6923249.5572919.84745321
6/20119.7801989.6579919.88741122
5/20119.8417849.6907759.96795922
4/20119.7151259.5183309.94440419
3/20119.6799299.5210989.94314823
2/20119.8141999.6163459.94318620
1/20119.2593168.8311389.86522921
12/20109.0072648.7388159.22779823
11/20109.5212129.2628429.73979722
10/20109.6180939.5196739.73475621
9/20109.3162329.1408839.52490322
8/20109.4162999.2850559.61612822
7/20109.6376919.3757059.87153722
6/20109.3455339.2531529.42658522
5/20109.6217479.3423589.93430821
4/20109.8646029.70337010.02837520
3/201010.0623869.85941610.39127623
2/201010.49674710.38694210.62366420
1/201010.64529310.51540910.85405120
12/200910.92585610.59439411.17858922
11/200911.20919611.05227811.64677121
10/200911.09278410.81711011.63736422
9/200910.94704010.79187511.21106322
8/200911.34087211.08511011.58245621
7/200911.20069610.93206011.52024423
6/200911.25965510.86768011.48361722
5/200911.42622810.98646611.68850320
4/200911.85696411.26010112.42825820
3/200912.96022912.59899313.28985822
2/200912.79092312.46046913.14539820
1/200913.12559312.43296613.41905821
12/200813.39593712.89530014.26616221
11/200812.86749912.44637213.24576420
10/200812.89669911.61804614.51149123
9/200811.59767311.21675712.00043522
8/200811.46544011.18964911.68759721
7/200812.01361411.43462712.46604623
6/200812.33381111.94586812.53822621
5/200811.84868911.57397712.21979621
4/200812.27509511.72813912.67719222
3/200812.38418811.86824612.87492919
2/200811.28931210.95505111.65329621
1/200810.3088369.99214211.22151322
12/20079.9560779.79799210.10340319
11/20079.8669599.46955810.47181222
10/20079.6295019.3366579.80333323
9/20079.8738999.7254239.97933820
8/20079.8384489.68819910.01413623
7/20079.5652769.3983959.79063322
6/20079.6087429.4953419.74276721
5/20079.4807609.3402179.67343322
4/20079.6018839.5129339.74941819
3/20079.7310489.5804409.89081622
2/20079.3729209.2613179.62540220
1/20079.3482049.1533169.55572622
12/20069.2933079.1416289.51777719
11/20069.3421049.1550199.56325422
10/20069.6402599.35630510.05423922
9/20069.4413449.2013449.83950121
8/20068.8439147.6144629.16000823
7/20068.9789438.6851149.16753121
6/20068.8385708.4625249.38444822
5/20068.0873117.6341688.66481222
4/20067.4561537.3523427.68213518
3/20067.5097847.3047457.67641823
2/20067.2969047.1791277.44845920
1/20067.4103717.2285568.31570022
12/20057.6562507.3782748.31570021
11/20057.8412027.6159278.00537222
10/20057.9090077.6554828.14726221
9/20057.7858367.6675117.90981422
8/20057.9449867.8953778.00379723
7/20058.0692937.9704858.25664621
6/20058.2209168.0415588.48832022
5/20058.0436757.7220938.33145722
4/20057.9627377.8306648.12679021
3/20057.9524547.6910418.23887021
2/20057.8289747.6523757.99668920
1/20057.8088607.6048877.93832921
12/20047.6779347.5877227.82144323
11/20047.8564627.7139068.03783222
10/20047.9778077.7622888.13432721
9/20047.9855087.8677868.15354922
8/20047.8525147.4327948.15033722
7/20047.5324397.3075607.60006422
6/20047.7875127.5254168.05989422
5/20048.1231657.9089148.38251121
4/20047.8821357.6328888.20845520
3/20048.1338137.7192698.37571623
2/20048.5361308.2463088.85423220
1/20048.7764788.0639419.11791221
12/20037.9835577.4683178.65864021
11/20037.8726797.6320678.03730420
10/20038.1382347.9932308.35140023
9/20038.1587757.8536578.35219222
8/20038.2264017.9098598.45596621
7/20038.5751938.3867348.69244923
6/20039.1833798.5665799.50132421
5/20038.8963678.2267039.64289021
4/20038.3768577.8446439.15647420
3/20038.8069388.6980309.23620021
2/20039.0638789.0478109.17991020
1/20039.2641538.7930209.65710022
12/20029.0762938.8693109.24659020
11/20029.6343449.02481010.13420021
10/200210.0889879.82820010.38800023
9/200210.32439510.14740010.60690021
8/200210.2518539.82732010.51080022
7/20029.9221279.73303010.14330023
6/20029.6730639.02269010.21800020
5/20029.3360709.0970309.60430022
4/20029.7700039.5051309.98603021
3/200210.0510939.87700010.47080020
2/200210.1036259.89232010.23540020
1/200210.4181659.83003010.90910022
12/20019.7757318.53690011.14430019
11/20018.4545298.2310008.79070022
10/20018.5530748.3469008.75580023
9/20017.9460557.5052008.37800020
8/20017.5006437.2749007.67800023
7/20017.1107236.7836007.32690022
6/20016.8892296.7778006.96290021
5/20017.0019596.7578007.32690022
4/20017.2253537.0977007.34080019
3/20017.1739187.0508007.34280022
2/20017.2047557.0490007.37780020
1/20017.2979937.0569007.58200022
12/20006.8792216.7458007.05690019
11/20006.5596506.4491006.68200022
10/20006.3920006.2591006.50920022
9/20006.2425766.1075006.39780021
8/20006.3097966.2008006.45910023
7/20006.4787676.4208006.54290021
6/20006.5771366.4261006.73080022
5/20006.9535266.5708006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091701.1077671.11102423
11/19811.1117061.1080561.11457221
10/19811.1149121.1127641.11670622
9/19811.1130901.1060231.11884922
8/19811.1044681.1030361.10546521
7/19811.1040111.1010441.10547623
6/19811.1001771.0964991.10170122
5/19811.0972191.0960271.09903721
4/19811.1002001.0990371.10162222
3/19811.1007071.0987801.10200522
2/19811.0956811.0919431.10157920
1/19811.0989171.0926431.10317122
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7885670.7773270.79724721
11/19730.8176040.7957430.85401122
10/19730.8618630.8511420.87019623
9/19730.8541670.8434640.86838620
8/19730.8518470.8315070.87732623
7/19730.8781540.8565340.89971422
6/19730.8278740.8114550.86066121
5/19730.7897010.7770360.80468923
4/19730.7790600.7738900.78215321
3/19730.7899930.7814040.79283922
2/19730.7520490.7242010.78934320
1/19730.7167110.7135720.72412923
12/19720.7982240.7965950.79987521
11/19720.7990130.7982070.80032622
10/19720.8004620.7977230.80337322
9/19720.8042400.8018220.80549821
8/19720.8055740.8042090.80661723
7/19720.8079580.8064690.80925021
6/19720.8083620.8022210.81150722
5/19720.8086340.8070640.81006223
4/19720.8073110.8038060.80952120
3/19720.8090490.8058440.81416023
2/19720.8048320.8008260.80695821
1/19720.7947020.7870720.80065021
12/19710.7172530.7065510.72697123
11/19710.7035200.7016740.70695322
10/19710.7023470.7010110.70346021
9/19710.6973200.6925750.70452922
8/19710.6898140.6831740.69563822
7/19710.6821510.6808660.68350122
6/19710.6797750.6769700.68101622
5/19710.6781450.6741190.68234321
4/19710.6738300.6731650.67422622
3/19710.6740540.6734720.67435423
2/19710.6737250.6733060.67431820
1/19710.6731960.6724390.67384521
12/19700.6755280.6747530.67637623
11/19700.6765360.6763120.67678821
10/19700.6761320.6758660.67643222
9/19700.6758210.6755130.67622822
8/19700.6751690.6747680.67604821
7/19700.6748280.6744730.67519323
6/19700.6746200.6740360.67495622
5/19700.6745690.6742640.67497421
4/19700.6737380.6724270.67452122
3/19700.6719040.6708900.67251722
2/19700.6709120.6707160.67113520
1/19700.6708420.6704360.67116922
12/19690.6726270.6720140.67378723
11/19690.6726730.6722590.67312120
10/19690.6697840.6660440.67281023
9/19690.6591050.6586380.66489022
8/19690.6641310.6579550.67683921
7/19690.6767230.6760700.67725723
6/19690.6767180.6763440.67711221
5/19690.6768280.6709000.67813822
4/19690.6768750.6761520.67789822
3/19690.6766510.6764170.67697321
2/19690.6775540.6769070.67828920
1/19690.6787810.6783370.67919823
12/19680.6784250.6780850.67906922
11/19680.6781240.6776680.67900521
10/19680.6775740.6771210.67809923
9/19680.6781320.6776710.67862221
8/19680.6770880.6766130.67819222
7/19680.6773500.6770060.67796423
6/19680.6778660.6770820.67886520
5/19680.6798060.6786660.68076323
4/19680.6801960.6796510.68080522
3/19680.6805830.6799330.68130621
2/19680.6800410.6797380.68036821
1/19680.6799320.6793560.68094923
12/19670.6838020.6831520.68436421
11/19670.6890710.6841310.69266422
10/19670.6914710.6913730.69163522
9/19670.6913560.6912140.69153321
8/19670.6913140.6911060.69155823
7/19670.6912890.6908050.69170521
6/19670.6918600.6915240.69216522
5/19670.6916530.6912780.69204523
4/19670.6908120.6903940.69137320
3/19670.6904700.6902930.69060223
2/19670.6904140.6901170.69087120
1/19670.6897560.6895410.69013122
12/19660.6901230.6898650.69038222
11/19660.6902510.6898560.69066422
10/19660.6901450.6897830.69044721
9/19660.6908350.6898500.69161022
8/19660.6918090.6912470.69209223
7/19660.6917330.6912770.69208321
6/19660.6909040.6905220.69121022
5/19660.6902520.6900110.69045122
4/19660.6902590.6901080.69040921
3/19660.6905860.6902990.69082823
2/19660.6906620.6905020.69088420
1/19660.6910060.6905310.69140621
12/19650.6910280.6907010.69123423
11/19650.6911400.6909900.69126622
10/19650.6908260.6906170.69107221
9/19650.6905580.6902370.69075122
8/19650.6903660.6902030.69077022
7/19650.6906040.6903350.69090722
6/19650.6908580.6905930.69118522
5/19650.6915730.6910180.69187321
4/19650.6919750.6918320.69214022
3/19650.6918260.6915380.69208123
2/19650.6919640.6918700.69213920
1/19650.6919280.6917890.69204821
12/19640.6928980.6928040.69302723
11/19640.6927170.6925630.69292621
10/19640.6926170.6924600.69275222
9/19640.6923900.6922610.69249822
8/19640.6923140.6922140.69248621
7/19640.6923600.6921820.69247123
6/19640.6923230.6921320.69256322
5/19640.6926480.6925700.69271821
4/19640.6926940.6926280.69274522
3/19640.6929200.6926620.69327522
2/19640.6931810.6930720.69329820
1/19640.6931320.6930280.69325323
12/19630.6913650.6911670.69144822
11/19630.6913000.6911550.69140221
10/19630.6909780.6907860.69113323
9/19630.6910460.6908690.69116221
8/19630.6911090.6909720.69120322
7/19630.6911960.6910690.69137023
6/19630.6912360.6910700.69146520
5/19630.6913160.6911070.69153523
4/19630.6911120.6910190.69127422
3/19630.6909080.6906870.69108121
2/19630.6906990.6905240.69082420
1/19630.6906670.6903610.69101023
12/19620.6892270.6888310.68984621
11/19620.6884930.6880640.68880922
10/19620.6886010.6883180.68889223
9/19620.6888150.6886840.68890220
8/19620.6890500.6887920.68929423
7/19620.6897340.6891770.69002322
6/19620.6894820.6892100.68976021
5/19620.6893300.6891360.68964623
4/19620.6892280.6891000.68933521
3/19620.6890740.6888710.68941322
2/19620.6888870.6887760.68903120
1/19620.6892350.6888640.68947723

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / NAD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).