fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=11.699 NOK-Noruega [corona noruega]1 EUR=11.699 NOK
1 NOK-Noruega [corona noruega]=0.0855 EUR-Euroland [euro / €]1 NOK=0.085477 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-12-14 / 2024-03-28

MesMedia EUR/NOK=Min EUR/NOK=Max EUR/NOK=Número de días de laborables
3/202411.52139011.33950011.69900020
2/202411.38428611.30200011.49200021
1/202411.34532211.24050011.44600023
12/202311.50823811.23550011.82500021
11/202311.79576411.67000011.94500022
10/202311.62835511.32250011.87350022
9/202311.45249511.25350011.56880021
8/202311.41265711.14850011.58000023
7/202311.34741911.12750011.70850021
6/202311.71642311.47600011.96700022
5/202311.73552211.51800012.00450023
4/202311.50535011.23450011.79100020
3/202311.28579111.03650011.44870023
2/202310.95293510.82130011.12530020
1/202310.71485010.51350010.90830022
12/202210.44803810.24950010.55480021
11/202210.33570910.18350010.49800022
10/202210.39189010.26950010.56550021
9/202210.1697279.89450010.58380022
8/20229.8308659.6360009.98200023
7/202210.1822869.87730010.36510021
6/202210.29715010.04380010.50450022
5/202210.1452559.84630010.31020022
4/20229.6190539.5080009.89900019
3/20229.7367229.4923009.91900023
2/202210.0544059.92280010.17380020
1/202210.0069579.92700010.16380021
12/202110.1308309.97030010.29620023
11/20219.9661009.73680010.27950022
10/20219.8143489.68280010.02040021
9/202110.18605910.06550010.29900022
8/202110.41950510.23950010.60000022
7/202110.37672310.17780010.61700022
6/202110.14437710.04800010.28680022
5/202110.0931109.98480010.21830021
4/202110.0376209.91450010.16750020
3/202110.1468749.99550010.36000023
2/202110.27905510.19380010.40120020
1/202110.36606010.25130010.52050020
12/202010.60076410.47030010.70700022
11/202010.74531010.54880011.11280021
10/202010.92198210.79230011.14950022
9/202010.77690910.40600011.14450022
8/202010.57974810.45500010.75680021
7/202010.65444810.49330010.77360023
6/202010.72984110.46030010.91200022
5/202010.98620010.78800011.32800020
4/202011.33651011.09450011.67750020
3/202011.29431410.30510012.31650022
2/202010.13270010.01780010.38880020
1/20209.9384239.83150010.18930022
12/201910.0429059.84600010.18230020
11/201910.10874810.03450010.16680021
10/201910.1164919.94630010.27480023
9/20199.9202819.85430010.01900021
8/20199.9741919.81200010.03800022
7/20199.6587269.5933009.77780023
6/20199.7464809.6643009.80830020
5/20199.7793509.7165009.82850022
4/20199.6233309.5778009.68830020
3/20199.7180529.6178009.87330021
2/20199.7443859.6685009.81900020
1/20199.7631059.6623009.91130022
12/20189.8055009.64730010.00250019
11/20189.6271869.5078009.74000022
10/20189.4793309.4198009.55280023
9/20189.6204759.4665009.77600020
8/20189.6161309.5003009.74750023
7/20189.4975099.4145009.59050022
6/20189.4746489.4253009.53230021
5/20189.5641829.4810009.69580022
4/20189.6202159.5643009.70500020
3/20189.5847529.4863009.71350021
2/20189.6711509.5663009.79830020
1/20189.6464149.5548009.77480022
12/20179.8412429.7503009.97380019
11/20179.6082009.4380009.83980022
10/20179.3975689.3133009.53480022
9/20179.3274629.2555009.41250021
8/20179.3195879.2278009.39750023
7/20179.3988439.2893009.56130021
6/20179.4992189.4140009.60200022
5/20179.4001329.3325009.50230022
4/20179.1992899.1033009.34850018
3/20179.0918878.8618009.23800023
2/20178.8603358.8070008.90650020
1/20178.9989558.8758009.07500022
12/20169.0251818.9495009.10780021
11/20169.0807009.0190009.13500022
10/20169.0009198.9175009.07680021
9/20169.1970778.9865009.31700022
8/20169.3029879.1635009.44550023
7/20169.3689819.2538009.50920021
6/20169.3277829.2055009.43100022
5/20169.3035689.2320009.36580022
4/20169.3223719.2013009.49950021
3/20169.4300339.2926009.50200021
2/20169.5628249.4160009.70850021
1/20169.5899159.4465009.70330020
12/20159.4641599.1405009.61600022
11/20159.2572199.1755009.34100021
10/20159.2891599.1580009.45650022
9/20159.3075009.1760009.58200022
8/20159.1815008.9955009.50200021
7/20158.9356528.7435009.07000023
6/20158.7549778.6755008.83100022
5/20158.4103408.3275008.53600020
4/20158.5056608.3725008.73000020
3/20158.6434098.5420008.90000022
2/20158.6187758.5480008.74250020
1/20158.9320488.7055009.17950021
12/20148.9802198.6560009.54200021
11/20148.4912008.4020008.69750020
10/20148.3136308.1420008.49000023
9/20148.1797738.1175008.30400022
8/20148.2522388.1460008.43900021
7/20148.3879578.3235008.48100023
6/20148.2148908.0890008.40350021
5/20148.1512908.1020008.26050021
4/20148.2506208.2125008.31450020
3/20148.2906438.2265008.37050021
2/20148.3562258.2735008.52000020
1/20148.3926828.3185008.51100022
12/20138.4053258.2900008.49000020
11/20138.2055248.0160008.33800021
10/20138.1207618.0800008.19000023
9/20137.9725247.8420008.13300021
8/20137.9386147.7960008.12250022
7/20137.8837397.7845007.96500023
6/20137.7393757.5810008.04000020
5/20137.5588917.4650007.63950022
4/20137.5443817.4465007.67800021
3/20137.4863257.4165007.54800020
2/20137.4232257.3605007.48700020
1/20137.3821367.2915007.46000022
12/20127.3503327.3155007.38500019
11/20127.3371367.3015007.37600022
10/20127.4075657.3730007.46750023
9/20127.3944507.2890007.47250020
8/20127.3238917.2700007.40450023
7/20127.4579327.3695007.52550022
6/20127.5401437.4865007.60650021
5/20127.5655057.5145007.62650022
4/20127.5697747.5470007.61000019
3/20127.5314777.4200007.63800022
2/20127.5522387.4405007.65400021
1/20127.6752057.6390007.75400022
12/20117.7451437.6770007.79900021
11/20117.7867737.7210007.84950022
10/20117.7473817.6560007.83600021
9/20117.7242957.5315007.88800022
8/20117.7882177.6460007.87050023
7/20117.7828577.7245007.86700021
6/20117.8302097.7310007.92650022
5/20117.8383867.7485007.94500022
4/20117.8065117.7635007.87700019
3/20117.8296307.7020007.91400023
2/20117.8206257.7090007.93200020
1/20117.8199297.7060007.93300021
12/20107.9020007.8000008.06000023
11/20108.1462508.0760008.20800022
10/20108.1110488.0300008.19200021
9/20107.9156367.8520007.96800022
8/20107.9325457.8595008.02450022
7/20108.0167957.9260008.14200022
6/20107.9062057.8175007.98850022
5/20107.8906817.7220008.14300021
4/20107.9322607.8430008.01680020
3/20108.0369357.9730008.09800023
2/20108.0971008.0060008.21950020
1/20108.1816758.1335008.25050020
12/20098.4066368.3000008.49150022
11/20098.4148108.3370008.51350021
10/20098.3595828.2840008.44700022
9/20098.5963868.4600008.68000022
8/20098.6601678.5550008.82650021
7/20098.9493918.7150009.08400023
6/20098.9388418.7725009.09900022
5/20098.7943108.6200008.96150020
4/20098.7866508.6900008.89600020
3/20098.8388188.6345009.02800022
2/20098.7837758.6410009.03900020
1/20099.2164058.8000009.69500021
12/20089.4227868.8915009.94500021
11/20088.8094008.4800009.08150020
10/20088.5927838.2600009.15500023
9/20088.1566367.9635008.33400022
8/20087.9722627.9155008.03150021
7/20088.0487177.9855008.10000023
6/20087.9915487.9370008.05000021
5/20087.8648487.7885007.92600021
4/20087.9628647.8985008.07200022
3/20087.9717427.8340008.11780019
2/20087.9479767.8540008.07000021
1/20087.9565917.8185008.07600022
12/20078.0117267.9320008.10900019
11/20077.9519097.7410008.11400022
10/20077.6963267.6490007.79100023
9/20077.8306007.7185007.93150020
8/20077.9735007.9305008.03750023
7/20077.9380457.8845008.04000022
6/20078.0589527.9520008.11950021
5/20078.1394418.0945008.19850022
4/20078.1193958.0790008.17000019
3/20078.1339558.0870008.19500022
2/20078.0875508.0415008.13550020
1/20078.2780458.1480008.36800022
12/20068.1574748.0945008.23800019
11/20068.2445918.1660008.30050022
10/20068.3959778.2875008.47600022
9/20068.2552148.1070008.38950021
8/20067.9920437.8705008.07950023
7/20067.9386197.8615007.99050021
6/20067.8558777.7603007.97100022
5/20067.7987737.7480007.83900022
4/20067.8413067.7570007.91650018
3/20067.9774787.9385008.02900023
2/20068.0592758.0155008.13750020
1/20068.0366367.9295008.12900022
12/20057.9737147.8750008.04950021
11/20057.8294777.7370007.97150022
10/20057.8347147.7925007.89100021
9/20057.8086597.7770007.87700022
8/20057.9164577.8425008.00850023
7/20057.9208817.8755008.01600021
6/20057.8931597.8375007.97250022
5/20058.0813687.9390008.14400022
4/20058.1762868.1270008.24650021
3/20058.1879908.1280008.22750021
2/20058.3199008.2200008.43050020
1/20058.2139298.1475008.28350021
12/20048.2207398.1295008.28300023
11/20048.1411828.0700008.23000022
10/20048.2349058.1465008.32800021
9/20048.3603868.3055008.43750022
8/20048.3314778.2460008.44200022
7/20048.4750918.4200008.51800022
6/20048.2812278.1800008.43650022
5/20048.2074438.0930008.30100021
4/20048.2975808.1710008.47400020
3/20048.5406748.4085008.71700023
2/20048.7751508.6830008.86000020
1/20048.5925008.3935008.76400021
12/20038.2420908.0795008.43400021
11/20038.1969258.1500008.24800020
10/20038.2273918.1580008.27400023
9/20038.1951598.0445008.28300022
8/20038.2557628.1570008.33300021
7/20038.2892838.1610008.35950023
6/20038.1618817.8695008.29350021
5/20037.8714677.8415007.93050021
4/20037.8317257.7560007.92500020
3/20037.8449767.7335007.93400021
2/20037.5439257.4615007.78250020
1/20037.3328187.2225007.47000022
12/20027.2941707.2625007.34400020
11/20027.3190007.2640007.37150021
10/20027.3405437.2620007.43400023
9/20027.3619297.3145007.44250021
8/20027.4283867.3550007.52800022
7/20027.4049787.2850007.56300023
6/20027.4043007.3450007.44350020
5/20027.5207057.4040007.62300022
4/20027.6220957.5730007.69650021
3/20027.7182757.6885007.76750020
2/20027.7853007.7120007.85500020
1/20027.9207507.8395008.01150022
12/20017.9890537.9515008.03700019
11/20017.9223187.8440007.98500022
10/20017.9970437.9450008.08900023
9/20017.9985257.9290008.11000020
8/20018.0551967.9580008.13250023
7/20017.9714327.9115008.01700022
6/20017.9360247.8565007.99800021
5/20017.9926827.8865008.10300022
4/20018.1146058.0480008.18150019
3/20018.1600458.0570008.23450022
2/20018.2125258.1715008.26000020
1/20018.2355238.1850008.31450022
12/20008.1334478.0655008.25250019
11/20007.9950457.8765008.05250022
10/20008.0032057.8735008.07300022
9/20008.0266437.9665008.08150021
8/20008.0958918.0435008.19850023
7/20008.1762628.1475008.19900021
6/20008.2489558.1750008.32450022
5/20008.1993868.0600008.34250022
4/20008.1545448.1090008.20750018
3/20008.1110228.0625008.17050023
2/20008.0990958.0175008.19550021
1/20008.1214768.0415008.21600021
12/19998.0967838.0435008.13650023
11/19998.1906598.1055008.26350022
10/19998.2884528.2325008.36800021
9/19998.2269558.1715008.33950022
8/19998.2602058.1990008.32450022
7/19998.1810558.0645008.35370022
6/19998.1675918.0895008.24150022
5/19998.2348198.1825008.26850021
4/19998.3185738.2515008.41200022
3/19998.5064788.3475008.65200023
2/19998.6496508.5395008.73850020
1/19998.6617108.5585008.87140021
12/19988.9088868.6693729.24436023
11/19988.6687968.6009038.72644221
10/19988.8772338.6870749.14877222
9/19988.7122878.6015418.80829522
8/19988.4617228.3296549.02230121
7/19988.3076928.2646548.36483423
6/19988.2835328.2233488.33444922
5/19988.2201868.1324238.33033521
4/19988.1369428.1025868.17157922
3/19988.1391188.0614478.18711322
2/19988.1633178.1101538.19086220
1/19988.0906028.0067168.16748122
12/19978.0124227.9247098.06609923
11/19977.9954467.9580368.03859720
10/19977.8973917.8193578.00754923
9/19978.0205777.8698698.11666722
8/19978.1216598.0535218.18314621
7/19978.1506678.0613428.22761523
6/19978.1811638.0766598.26494221
5/19978.1156758.0343618.16159022
4/19977.9835347.8030248.12158222
3/19977.8329187.7117917.98018821
2/19977.7470207.6573597.80367820
1/19977.8859937.6847358.10174723
12/19968.1478738.1017478.19578822
11/19968.1974988.1486658.22941121
10/19968.2701238.2206348.30399123
9/19968.3304138.3025758.38541421
8/19968.3799028.3616528.40923422
7/19968.3339258.3013838.37184823
6/19968.3183228.3086238.34709520
5/19968.3452918.3171698.36773123
4/19968.3688488.3537118.38649722
3/19968.4004108.3929478.40904921
2/19968.4150398.4050898.43022321
1/19968.4592958.4327548.49515523
12/19958.4683608.4321978.48898921
11/19958.4463968.4298568.46182722
10/19958.4104368.3879558.44902622
9/19958.4022148.3801958.43534021
8/19958.4231968.3908008.46832423
7/19958.4699108.4618418.48457421
6/19958.4573828.4424558.47091922
5/19958.4707898.4337528.52111323
4/19958.4755848.4426378.49737020
3/19958.4092088.3879378.45182623
2/19958.4200508.4109048.42596420
1/19958.4214148.4111178.43158822
12/19948.4300698.4220088.44104022
11/19948.4650718.4349298.49054122
10/19948.4467088.4298308.49097421
9/19948.5143308.5067118.52085022
8/19948.5059308.4811418.52096523
7/19948.4959618.4682648.52433821
6/19948.4637418.4540838.47715222
5/19948.4561608.4445918.47177722
4/19948.4720928.4593148.49123321
3/19948.4601838.4422968.49123323
2/19948.4385168.4061848.46393820
1/19948.4165728.4005528.44374921
12/19938.4430048.4102278.45877523
11/19938.4129428.4051358.42533222
10/19938.4253258.4131308.43550121
9/19938.4273558.3900318.46176522
8/19938.4071378.3715268.42733722
7/19938.3791068.3577408.39687422
6/19938.3668148.3569558.37616222
5/19938.3692678.3561348.39201321
4/19938.3670308.3550948.38972522
3/19938.3746358.3634568.38665623
2/19938.3978638.3770378.43140320
1/19938.4354568.3753468.49793821
12/19928.4025368.1229318.61414723
11/19928.1385198.1233158.19295621
10/19928.1194858.0930248.13811022
9/19928.0661658.0135748.13459622
8/19928.0393278.0310758.04857121
7/19928.0234868.0138938.02954023
6/19928.0025197.9933088.01227122
5/19927.9975427.9919368.00526621
4/19928.0115137.9938788.02718022
3/19928.0145098.0084688.02235422
2/19928.0080788.0030668.01218220
1/19928.0152538.0064548.02451923
12/19918.0197188.0055538.02903322
11/19918.0062447.9977288.01926221
10/19917.9984167.9885178.00443523
9/19917.9994057.9899718.01320021
8/19917.9936497.9795668.00087322
7/19917.9837937.9772247.99067923
6/19917.9941927.9818768.00667720
5/19917.9859927.9755957.99571123
4/19917.9827187.9643237.99571122
3/19917.9869577.9643237.99594021
2/19917.9943897.9879857.99929120
1/19917.9891727.9727108.00748923
12/19907.9958597.9805168.00748921
11/19907.9927217.9788308.00525722
10/19907.9640357.9319347.98467823
9/19907.9420937.9134687.95541720
8/19907.9693667.9507257.99501823
7/19907.9160017.8931177.96176222
6/19907.9034967.8851377.92693821
5/19907.9568887.8961208.01581223
4/19907.9613497.9307307.98355821
3/19907.9068027.8513867.95215922
2/19907.8745677.8509067.90151220
1/19907.8700447.8274287.91684823
12/19897.8364077.7916117.91686921
11/19897.6997457.6441817.78125422
10/19897.6096557.5582347.66971522
9/19897.5035097.4815247.56062621
8/19897.5165547.4900987.56054423
7/19897.5374767.5032647.57439321
6/19897.4473127.4079497.49560722
5/19897.4225857.3851037.45928623
4/19897.4575007.4470547.46870920
3/19897.4726597.4497917.50684723
2/19897.4417117.3986867.51592720
1/19897.4685687.4090607.56652322
12/19887.5989977.5515837.65263522
11/19887.6852947.6060567.77147122
10/19887.5846737.5570657.63955221
9/19887.5756647.5375717.63296422
8/19887.4910537.4400007.56924523
7/19887.4713407.4422857.52394721
6/19887.4663547.4149307.52452422
5/19887.4915177.4414607.53895522
4/19887.6189097.5413177.71496821
3/19887.7357597.6988217.79518323
2/19887.7549727.7215957.79749521
1/19887.8949747.8054348.07994321
12/19878.0007567.9367528.07978123
11/19877.8156557.7081447.96855421
10/19877.5820117.5394887.77277022
9/19877.5587817.5361757.57262022
8/19877.5383367.5037127.58950821
7/19877.5483647.5334927.59699823
6/19877.6115807.5562827.67913922
5/19877.6836417.6526887.75235321
4/19877.7270997.6655017.78444722
3/19877.8071047.7606827.88952722
2/19877.9265227.8785847.99046420
1/19877.9679057.9035808.04196122
12/19867.8559637.7664897.91558723
11/19867.7369687.5750537.89104720
10/19867.6315477.5827807.67407623
9/19867.4881647.4219267.59477522
8/19867.4397997.3934887.46035321
7/19867.2868127.2053837.39248923
6/19867.1827577.1078577.21424821
5/19867.0110126.6581647.22624622
4/19866.6453646.5284556.72482122
3/19866.6962006.6133746.75013121
2/19866.6370746.6037966.69721920
1/19866.5874676.5503426.64201423
12/19856.5042346.4439986.58607722
11/19856.4450456.4266246.45603521
10/19856.4075596.3707496.44175023
9/19856.3052946.2527396.38515021
8/19856.3372376.3105376.36824222
7/19856.2541726.2216406.30234423
6/19856.2193946.1980316.23425820
5/19856.2150916.1762976.24412923
4/19856.2342966.2104046.28784622
3/19856.1904296.1556416.24017621
2/19856.2074566.1521526.25764420
1/19856.2643896.2507906.27621423
12/19846.2588526.2388616.28099021
11/19846.2848026.2431986.31346522
10/19846.2448926.2012316.27496823
9/19846.1736476.0540366.24891220
8/19846.2457736.2284246.26222623
7/19846.2603806.2216746.28698422
6/19846.1919346.1453196.22892821
5/19846.1680266.1256676.19307323
4/19846.2293346.1724426.27048221
3/19846.2577806.2194396.28858822
2/19846.1787836.1068576.24894521
1/19846.1067206.0836876.15448922
12/19836.1275956.0598456.15851122
11/19836.0787956.0565706.10779922
10/19836.1332316.0988036.15884221
9/19836.1012536.0794276.12846122
8/19836.1349806.0863776.17826523
7/19836.2194896.1389466.30022321
6/19836.2647226.1976996.34404422
5/19836.3276116.2369326.37370522
4/19836.4308866.3406566.51262021
3/19836.5969956.5126206.70347823
2/19836.5524796.5031226.59956720
1/19836.5996486.4933276.66280621
12/19826.5094016.3570056.64422823
11/19826.3818316.3600856.40404622
10/19826.3967846.1996686.54550021
9/19826.2261156.0928776.27493122
8/19826.1027186.0754926.11860522
7/19825.8422675.7780495.94461222
6/19825.8132195.7398825.92145622
5/19825.9411615.9001825.98383821
4/19825.8449645.8235255.88904022
3/19825.8734805.8313385.91453223
2/19825.9302335.8709525.97280320
1/19826.0263305.9880806.09221621
12/19816.0453225.9656566.09052323
11/19816.1756256.0613786.26015021
10/19816.2172136.1169886.28822022
9/19816.1029386.0040216.25899022
8/19815.9782415.9014816.02517421
7/19816.0531676.0023486.08972223
6/19816.0211305.9719796.09078422
5/19815.9908805.9540726.08351021
4/19816.1375316.0781986.22322822
3/19816.2261806.1567116.29772222
2/19816.2213916.0948976.35623020
1/19816.4366126.3731116.51604822
12/19806.4611486.3731206.53783723
11/19806.4324796.3536896.50429420
10/19806.5495326.4216246.61761823
9/19806.6354086.6013146.65618022
8/19806.6781816.6223926.75355721
7/19806.7608726.7363166.77755723
6/19806.7279686.7111776.74635521
5/19806.7056606.6768376.72709022
4/19806.6272256.5218626.72680722
3/19806.6869606.5590056.79491721
2/19806.8277636.7739056.85268521
1/19806.9527676.8618467.00266023
12/19796.9962566.9611777.03467321
11/19796.9090296.8063396.98917322
10/19796.7966556.7569326.85180523
9/19796.8307266.7860316.92381920
8/19796.7942776.7699116.81845423
7/19796.8265586.7859976.86792622
6/19796.7561156.6920516.83120921
5/19796.7356756.6893096.77483323
4/19796.7509696.7243966.77070021
3/19796.7962886.7891836.80288422
2/19796.8082736.7954496.82367920
1/19796.8035676.7700576.83382223
12/19786.7277736.6294676.81706621
11/19786.6274166.6042026.70118622
10/19786.6568846.6095376.70879722
9/19786.6762026.6511716.70746021
8/19786.6808286.6518626.71400623
7/19786.6901286.6327446.70851121
6/19786.5875736.5616496.63297322
5/19786.5683626.5382996.60077023
4/19786.6309356.6006566.66849820
3/19786.5679696.5211116.63800023
2/19786.3752036.1049646.56362820
1/19786.1809196.1588706.21022922
12/19776.1829246.1420006.21375322
11/19776.2486686.1902346.27304122
10/19776.2277946.1908906.25975921
9/19776.1428066.0996086.18881222
8/19775.9636845.8966236.13590823
7/19775.9627985.9318925.98509921
6/19775.8778035.8293915.94447222
5/19775.8623405.8485015.88266522
4/19775.8521115.7842795.87754521
3/19775.7869835.7768815.80393723
2/19775.8082605.7948975.82335020
1/19775.8182385.7591775.85468821
12/19765.7686635.7457415.77829423
11/19765.7846275.7457735.80894722
10/19765.8218345.7891135.84784921
9/19765.8932625.8156975.94041222
8/19765.9190145.8940315.94168222
7/19765.9778265.9377246.01552122
6/19765.9497515.9201195.99462522
5/19765.9344745.8675975.96298721
4/19765.9563505.9158256.00671522
3/19766.0648065.9881156.16651323
2/19766.1702266.1178756.19928420
1/19766.2533256.1951426.29406122
12/19756.2623966.2478396.29406123
11/19756.2901036.2507616.31428020
10/19756.3048196.2678086.34883123
9/19756.3339986.3085756.35483222
8/19756.2916326.2644746.34669321
7/19756.1996126.1460936.25335423
6/19756.1581916.1411586.18436421
5/19756.1896086.1457646.21967222
4/19756.1529916.1086376.21860522
3/19756.1390026.0928486.18663821
2/19756.1905896.1666566.20551420
1/19756.2147956.1536206.25337323
12/19746.2466056.2133186.27962522
11/19746.2596896.2362226.28613821
10/19746.2266416.1550546.27180423
9/19746.1846906.1709246.20323321
8/19746.1788686.1522756.19747722
7/19746.1810356.1495956.22981223
6/19746.1903626.1453256.26252820
5/19746.1919746.0964866.23183523
4/19746.2724346.2068536.33612422
3/19746.3345036.2617616.39673221
2/19746.2874246.1783246.35159420
1/19746.3632736.1924766.43875823
12/19736.4278496.4038806.45522021
11/19736.6013606.4223666.80571822
10/19736.7846856.7511386.82315523
9/19736.8112796.7800436.84199920
8/19736.7550996.6705136.82853023
7/19736.6594566.5439476.76843122
6/19736.5478646.5109886.59399121
5/19736.6086096.5803486.64725423
4/19736.6369296.6258976.65459821
3/19736.6861076.6419916.73674822
2/19736.7849286.6580927.16701120
1/19736.8264366.7960366.85976423
12/19726.8000466.7555576.85855521
11/19726.8273506.7884756.87522322
10/19726.8396166.8145916.86389522
9/19726.8403566.8129106.88942621
8/19726.7955176.7859556.81127723
7/19726.8006226.7905316.81238421
6/19726.8393606.8092946.86591622
5/19726.8732256.8386726.90171523
4/19726.8922066.8825836.91300520
3/19726.9040656.8887036.91908523
2/19726.9257736.8950826.96504121
1/19726.8935056.8284056.94702021
12/19716.7830256.7397856.83701523
11/19716.7647616.7492576.78047522
10/19716.7456516.7279656.76297021
9/19716.7462436.7157926.77460222
8/19716.7981436.6814036.85778522
7/19716.7965906.7833296.81392822
6/19716.7767526.7485806.78681322
5/19716.7607596.7402516.79039121
4/19716.7346656.7266686.74352722
3/19716.7460076.7414586.75090223
2/19716.7474506.7423036.75356120
1/19716.7400646.7280186.74959621
12/19706.7232176.7142576.74148923
11/19706.7462246.7408766.75126421
10/19706.7434776.7385976.74701322
9/19706.7395536.7357066.74414922
8/19706.7313756.7271986.73995321
7/19706.7297056.7261046.73535823
6/19706.7295576.7258246.73323322
5/19706.7301916.7254396.73426221
4/19706.7155876.7040996.72710522
3/19706.6974296.6898826.70431822
2/19706.6925646.6867886.70128120
1/19706.6951936.6906256.70116722
12/19696.6894446.6770896.70470023
11/19696.6951846.6905246.69990520
10/19696.6682916.6355706.70024323
9/19696.5606646.5525486.62136522
8/19696.6067746.5496086.73352521
7/19696.7281956.7205986.73787023
6/19696.7243886.7192496.73268221
5/19696.7332926.6882066.74515522
4/19696.7291426.7235096.74002022
3/19696.7297446.7234586.73775021
2/19696.7451406.7369646.75551020
1/19696.7572476.7518236.76755223
12/19686.7563956.7520326.76755222
11/19686.7553436.7485566.76003821
10/19686.7501766.7448946.75628023
9/19686.7568946.7527286.75955721
8/19686.7452086.7401716.75902022
7/19686.7476556.7443456.75198623
6/19686.7527806.7481306.76357220
5/19686.7720826.7580996.78084623
4/19686.7757786.7693626.78178322
3/19686.7782696.7698916.80353121
2/19686.7730986.7672206.77597721
1/19686.7746646.7680486.79173123
12/19676.8124626.8070196.81692421
11/19676.8724536.8125646.91710822
10/19676.8979306.8954206.90071222
9/19676.8972306.8953576.89966021
8/19676.8944716.8916206.89764823
7/19676.8920976.8875116.89645221
6/19676.8952216.8899036.89987622
5/19676.8937026.8901156.89821423
4/19676.8843546.8806636.89114420
3/19676.8856396.8797686.88856123
2/19676.8869706.8820616.89050220
1/19676.8811106.8762206.88485822
12/19666.8800706.8751096.88489322
11/19666.8778716.8721326.88347822
10/19666.8779956.8744296.88137121
9/19666.8870006.8781076.89637922
8/19666.8977446.8930936.90181023
7/19666.9031086.8993316.90676221
6/19666.8965276.8935246.89984922
5/19666.8898836.8879606.89468322
4/19666.8875666.8840106.89136521
3/19666.8880426.8826876.89139823
2/19666.8842306.8813126.88772120
1/19666.8844576.8815796.88819021
12/19656.8896516.8860036.89159123
11/19656.8901066.8878906.89181322
10/19656.8887416.8860376.89191821
9/19656.8901746.8863936.89372722
8/19656.8936496.8905056.89851222
7/19656.8969076.8913606.89975222
6/19656.8991046.8951726.90539022
5/19656.9045126.9011286.90770321
4/19656.9070496.9013156.91180622
3/19656.9094106.9057576.91197323
2/19656.9078596.9049356.91072220
1/19656.9098866.9046036.91300721
12/19646.9093526.9065326.91227123
11/19646.9188086.9081016.92348321
10/19646.9181236.9155676.92142222
9/19646.9157916.9129766.91874222
8/19646.9122276.9085746.91533921
7/19646.9077096.9010206.91263423
6/19646.9013176.8984536.90299822
5/19646.9007856.8988426.90329821
4/19646.9029156.9012626.90477222
3/19646.9116916.9051916.91756622
2/19646.9206926.9152396.92337220
1/19646.9176136.9136926.92278323
12/19636.9170176.9144426.91843022
11/19636.9170216.9142216.91960721
10/19636.9132576.9114966.91504823
9/19636.9139116.9106006.91601021
8/19636.9079876.9014306.91431122
7/19636.9047056.9026856.90654423
6/19636.9035666.9001276.90732020
5/19636.9046316.9013786.90793023
4/19636.8997856.8958936.90291022
3/19636.9012546.8988386.90433321
2/19636.8987876.8967546.90164020
1/19636.8965556.8926076.90313723
12/19626.9001546.8969286.90490521
11/19626.8996626.8924776.90768522
10/19626.9028756.9006446.90646223
9/19626.9062426.9040836.90855820
8/19626.9028606.8999236.90845123
7/19626.9038066.9010856.90734622
6/19626.8972896.8939666.90143121
5/19626.8916966.8866366.90031823
4/19626.8855186.8815886.89207521
3/19626.8819916.8774056.89209422
2/19626.8800956.8774846.88382720
1/19626.8886956.8832356.89366423
12/19616.8823936.8736146.89366421
11/19616.8734306.8676586.87756622
10/19616.8702946.8647196.87441222
9/19616.8728606.8666386.88291021
8/19616.8945746.8827166.91640523
7/19616.9305756.9198216.93547021
6/19616.9294286.9241826.93355722
5/19616.9244506.9186886.93044723
4/19616.9118616.9070756.91896920
3/19616.8967816.8079676.92852423
2/19616.8034056.7991926.81044620
1/19616.8021556.7999116.80437322
12/19606.7957286.7910596.80987122
11/19606.7889176.7814426.79608922
10/19606.7878536.7842466.79305121
9/19606.7861936.7806376.79297122
8/19606.7899806.7859936.79551923
7/19606.7958406.7931956.79997321
6/19606.7995816.7959846.80471822
5/19606.7945436.7902156.80040222
4/19606.7867866.7825946.79037121
3/19606.7981336.7877596.80519923
2/19606.8050926.8037446.80749421
1/19606.8058176.8017336.80923321
12/19596.8012416.7964216.80625023
11/19596.7949406.7909676.79739521
10/19596.7857216.7819406.79111522
9/19596.7894406.7820786.79427722
8/19596.7783746.7740066.78382021
7/19596.7759856.7727536.77942523
6/19596.7750946.7723546.78023622
5/19596.7789576.7737936.78414221
4/19596.7739756.7715036.77733522
3/19596.7823356.7771056.79004022
2/19596.7895316.7876416.79153520
1/19596.7862936.7841186.79022322
12/19587.0583546.7876697.10273923
11/19587.0963287.0940557.10043520
10/19587.0997827.0961957.10232223
9/19587.1100097.1046157.11503522
8/19587.1124117.1086757.11540121
7/19587.1128167.1097267.11717223
6/19587.1027357.0939877.11299921
5/19587.0932137.0879887.10098022
4/19587.0861177.0795577.09438722
3/19587.0779137.0735247.08457921
2/19587.0787967.0752307.08150620
1/19587.0828727.0757087.08806123
12/19577.0850317.0719037.09579122
11/19577.0667657.0625127.07316621
10/19577.0568837.0468247.06669623
9/19577.0840197.0613387.10497321
8/19577.2428117.0964737.52556322
7/19577.5214097.5082667.52728823
6/19577.4941797.4844897.50546320
5/19577.4805827.4722667.48708023
4/19577.4748327.4715537.47850922
3/19577.4736857.4699197.47714721
2/19577.4777597.4748157.48086920
1/19577.4773837.4683887.48452823
12/19567.4764887.4714347.48224721
11/19567.4927247.4814307.50250122
10/19567.5060547.5006367.51853323
9/19567.5149067.5013827.52314320
8/19567.5178857.5076397.52555323
7/19567.5246567.5183947.53345622
6/19567.5177817.5059277.52471521
5/19567.4983237.4933867.50795923
4/19567.4990957.4958937.50502821
3/19567.5062897.5013777.51155322
2/19567.5093707.5044117.51678821
1/19567.5028867.4990907.51340822
12/19557.5038447.4961777.51029022
11/19557.5044227.5001357.50791322
10/19557.5108047.5017367.52827621
9/19557.5449327.5279297.55754922
8/19557.5475987.5433597.55527723
7/19557.5482117.5385097.55964721
6/19557.5303427.5208487.54412022
5/19557.5157107.5071997.52321022
4/19557.4959977.4861547.50558521
3/19557.5096967.5038997.51444823
2/19557.5243777.5101667.52838020
1/19557.5287547.5244487.53568721
12/19547.5148937.5089097.52393923
11/19547.5057827.5003447.51158822
10/19547.5112077.5036557.51915421
9/19547.5227187.5200797.52516022
8/19547.5132857.5045847.52367722
7/19547.5110087.5019607.52115422
6/19547.5015867.4963647.51270522
5/19547.4890507.4807697.49537421
4/19547.4931347.4803357.50580322
3/19547.5096537.4999897.51433223
2/19547.5198317.5134317.52494620
1/19547.5291987.5222877.53742321
12/19537.5277357.5165677.53074614

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / NOK con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).