Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 24 de abril de 20241 EUR-Euroland [euro / €]=63 993.111 SDD-Sudán (Dinar->SDG) [dinar sudanés] | 1 EUR=63 993.111 SDD | 1 SDD-Sudán (Dinar->SDG) [dinar sudanés]=0 EUR-Euroland [euro / €] | 1 SDD=01.6E-5 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-04-24
Mes | Media EUR/SDD= | Min EUR/SDD= | Max EUR/SDD= | Número de días de laborables | 4/2024 | 64291.393722 | 63669.732000 | 65060.729000 | 18 | 3/2024 | 65080.356619 | 64736.268000 | 65497.262500 | 21 | 2/2024 | 64637.875181 | 64149.444000 | 65156.521000 | 21 | 1/2024 | 65328.443935 | 64791.889500 | 66156.350000 | 23 | 12/2023 | 65572.216210 | 64584.379600 | 66545.075000 | 21 | 11/2023 | 64659.786595 | 59856.308900 | 65916.163900 | 22 | 10/2023 | 63392.355368 | 62926.158900 | 63920.912000 | 22 | 9/2023 | 64138.160648 | 63214.927200 | 65262.326300 | 21 | 8/2023 | 65498.864226 | 64150.881500 | 66362.509000 | 23 | 7/2023 | 66463.030162 | 65359.015900 | 67610.474300 | 21 | 6/2023 | 65197.240805 | 64086.794900 | 66058.743800 | 22 | 5/2023 | 65189.360670 | 64252.012600 | 66091.430900 | 23 | 4/2023 | 65423.465760 | 62857.757500 | 66333.711500 | 20 | 3/2023 | 63592.054078 | 62483.631700 | 64955.607000 | 23 | 2/2023 | 62668.592220 | 61963.833700 | 63629.246700 | 20 | 1/2023 | 62090.491795 | 60269.162400 | 63442.300200 | 22 | 12/2022 | 60443.605733 | 59633.300000 | 61189.598500 | 21 | 11/2022 | 58083.726977 | 55628.201600 | 59401.101900 | 22 | 10/2022 | 56098.971738 | 54902.087700 | 57454.042800 | 21 | 9/2022 | 57138.457636 | 55456.435200 | 58302.605400 | 22 | 8/2022 | 57346.935426 | 46813.170400 | 58989.142100 | 23 | 7/2022 | 46448.085043 | 45558.353300 | 47684.178500 | 21 | 6/2022 | 48206.080768 | 47548.295700 | 48946.069700 | 22 | 5/2022 | 47792.099614 | 47094.334600 | 49051.368700 | 22 | 4/2022 | 48339.638868 | 46961.204300 | 49424.229200 | 19 | 3/2022 | 49258.935517 | 48572.815100 | 49964.916500 | 23 | 2/2022 | 50224.022170 | 49548.764500 | 50477.815500 | 20 | 1/2022 | 49612.754286 | 49163.813400 | 50198.013000 | 21 | 12/2021 | 49470.909857 | 49185.597300 | 49652.545700 | 23 | 11/2021 | 50090.865755 | 49053.654600 | 51103.934000 | 22 | 10/2021 | 51128.988719 | 50887.096500 | 51357.327800 | 21 | 9/2021 | 52038.582964 | 51070.022900 | 52716.574700 | 22 | 8/2021 | 52448.495614 | 52005.035000 | 53099.946100 | 22 | 7/2021 | 53022.505232 | 52487.556800 | 53807.192900 | 22 | 6/2021 | 52347.136005 | 51341.386500 | 53670.564900 | 22 | 5/2021 | 49408.579490 | 47005.185100 | 51190.997800 | 21 | 4/2021 | 45745.143205 | 44791.677300 | 46908.491200 | 20 | 3/2021 | 45184.746383 | 44767.657900 | 45621.674200 | 23 | 2/2021 | 12528.039280 | 6612.025600 | 45955.589900 | 20 | 1/2021 | 6722.237140 | 6674.798300 | 6811.640600 | 20 | 12/2020 | 6732.320077 | 6634.839000 | 6792.999100 | 22 | 11/2020 | 6546.697233 | 6432.803700 | 6633.983400 | 21 | 10/2020 | 6507.316464 | 6455.282300 | 6553.406300 | 22 | 9/2020 | 6519.992823 | 6434.314900 | 6621.043300 | 22 | 8/2020 | 6543.663938 | 6483.171400 | 6615.092300 | 21 | 7/2020 | 6345.974770 | 6214.499200 | 6540.251000 | 23 | 6/2020 | 6226.411464 | 6156.047700 | 6285.822300 | 22 | 5/2020 | 6031.362290 | 5961.452000 | 6149.643800 | 20 | 4/2020 | 6007.553060 | 5964.786100 | 6062.879700 | 20 | 3/2020 | 6104.509555 | 5933.131300 | 6322.361800 | 22 | 2/2020 | 5644.498055 | 5407.045200 | 6004.905600 | 20 | 1/2020 | 5033.293395 | 4978.551900 | 5397.422300 | 22 | 12/2019 | 5013.840760 | 4983.166900 | 5062.327000 | 20 | 11/2019 | 4985.014210 | 4961.251500 | 5036.176100 | 21 | 10/2019 | 4985.103483 | 4913.983400 | 5032.522400 | 23 | 9/2019 | 4967.224238 | 4928.966000 | 5000.072800 | 21 | 8/2019 | 5018.238859 | 4981.953300 | 5065.481800 | 22 | 7/2019 | 5060.631835 | 5020.370600 | 5108.545200 | 23 | 6/2019 | 5095.343070 | 5052.872700 | 5140.979900 | 20 | 5/2019 | 5045.014268 | 5022.171400 | 5077.831000 | 22 | 4/2019 | 5310.308735 | 5030.307200 | 5384.545400 | 20 | 3/2019 | 5380.690629 | 5345.048600 | 5425.654100 | 21 | 2/2019 | 5404.268585 | 5366.335400 | 5463.589000 | 20 | 1/2019 | 5436.962073 | 5406.650800 | 5490.119200 | 22 | 12/2018 | 5421.414653 | 5371.627900 | 5455.227300 | 19 | 11/2018 | 5412.920631 | 5362.479000 | 5456.347974 | 22 | 10/2018 | 2794.671199 | 2059.461440 | 5413.020600 | 23 | 9/2018 | 2101.454081 | 2082.143594 | 2124.213200 | 20 | 8/2018 | 2081.720153 | 2038.914691 | 2113.465375 | 23 | 7/2018 | 2104.425744 | 2087.074402 | 2121.085139 | 22 | 6/2018 | 2106.083159 | 2076.339843 | 2135.128563 | 21 | 5/2018 | 2137.661546 | 2093.277139 | 2180.677214 | 22 | 4/2018 | 2229.567459 | 2192.119095 | 2249.873351 | 20 | 3/2018 | 2238.109364 | 2201.839121 | 2262.140156 | 21 | 2/2018 | 2237.142026 | 2209.769518 | 2332.826031 | 20 | 1/2018 | 856.120062 | 839.296231 | 874.372828 | 22 | 12/2017 | 796.758114 | 784.899567 | 840.952491 | 19 | 11/2017 | 783.761314 | 770.070132 | 795.262348 | 22 | 10/2017 | 784.896771 | 775.131818 | 790.273791 | 22 | 9/2017 | 795.648589 | 784.088802 | 805.265451 | 21 | 8/2017 | 787.622856 | 777.817712 | 802.509388 | 23 | 7/2017 | 767.761549 | 756.686185 | 783.093830 | 21 | 6/2017 | 749.143081 | 743.500948 | 762.209894 | 22 | 5/2017 | 737.838823 | 725.079394 | 748.651953 | 22 | 4/2017 | 716.275019 | 708.197849 | 731.508266 | 18 | 3/2017 | 704.644924 | 673.947270 | 726.512312 | 23 | 2/2017 | 685.971389 | 672.863006 | 711.137994 | 20 | 1/2017 | 686.588524 | 668.773217 | 705.145796 | 22 | 12/2016 | 686.161900 | 671.533300 | 697.744152 | 21 | 11/2016 | 697.744152 | 697.744152 | 697.744152 | 22 | 10/2016 | 697.503817 | 678.143128 | 712.298135 | 21 | 9/2016 | 682.768835 | 676.561192 | 695.935206 | 22 | 8/2016 | 681.452698 | 672.411503 | 689.107445 | 23 | 7/2016 | 672.943876 | 667.150464 | 679.345095 | 21 | 6/2016 | 683.118502 | 669.226473 | 692.987407 | 22 | 5/2016 | 688.534765 | 677.777017 | 705.607562 | 22 | 4/2016 | 690.511816 | 683.643633 | 697.252123 | 21 | 3/2016 | 676.478898 | 661.309450 | 692.205722 | 21 | 2/2016 | 675.739417 | 661.692379 | 690.042613 | 21 | 1/2016 | 663.027049 | 655.231105 | 670.402215 | 20 | 12/2015 | 665.877383 | 644.416349 | 688.202407 | 22 | 11/2015 | 653.745848 | 642.145270 | 672.125617 | 21 | 10/2015 | 682.606291 | 664.544400 | 694.010412 | 22 | 9/2015 | 682.762654 | 677.109020 | 695.377179 | 22 | 8/2015 | 674.986029 | 652.250117 | 698.302836 | 21 | 7/2015 | 656.280259 | 647.007280 | 666.798577 | 23 | 6/2015 | 669.429157 | 653.089265 | 681.387300 | 22 | 5/2015 | 663.381037 | 646.347648 | 678.265398 | 20 | 4/2015 | 642.504117 | 627.500743 | 668.422936 | 20 | 3/2015 | 621.753479 | 600.960325 | 652.203093 | 22 | 2/2015 | 646.061009 | 639.837328 | 651.618609 | 20 | 1/2015 | 661.419331 | 637.645825 | 682.624875 | 21 | 12/2014 | 707.358586 | 691.497199 | 728.877669 | 21 | 11/2014 | 714.601654 | 704.251185 | 735.625071 | 20 | 10/2014 | 721.705670 | 711.295752 | 728.768961 | 23 | 9/2014 | 734.448522 | 715.011246 | 749.053217 | 22 | 8/2014 | 758.127801 | 750.114078 | 764.258612 | 21 | 7/2014 | 770.502302 | 760.259077 | 778.732188 | 23 | 6/2014 | 773.875428 | 770.420911 | 777.494178 | 21 | 5/2014 | 781.747115 | 772.953097 | 794.736871 | 21 | 4/2014 | 785.468751 | 778.504034 | 789.035986 | 20 | 3/2014 | 785.695092 | 780.990428 | 792.286113 | 21 | 2/2014 | 768.532772 | 594.253177 | 786.304785 | 20 | 1/2014 | 599.178175 | 595.040647 | 602.699327 | 22 | 12/2013 | 603.901082 | 595.922120 | 608.159925 | 20 | 11/2013 | 594.010108 | 588.425510 | 599.248443 | 21 | 10/2013 | 600.253794 | 594.029440 | 607.763240 | 23 | 9/2013 | 587.889074 | 577.474378 | 597.146796 | 21 | 8/2013 | 586.033408 | 581.263431 | 590.064373 | 22 | 7/2013 | 576.183560 | 564.091950 | 585.267246 | 23 | 6/2013 | 580.595510 | 572.666547 | 590.639608 | 20 | 5/2013 | 571.912828 | 564.566805 | 582.051449 | 22 | 4/2013 | 574.482335 | 565.143532 | 579.314741 | 21 | 3/2013 | 571.992439 | 563.384726 | 577.601693 | 20 | 2/2013 | 589.379102 | 576.798015 | 602.230673 | 20 | 1/2013 | 586.195820 | 574.171247 | 597.892038 | 22 | 12/2012 | 578.699458 | 569.437256 | 586.510551 | 19 | 11/2012 | 565.792506 | 559.612786 | 572.963973 | 22 | 10/2012 | 572.284403 | 568.195309 | 578.535931 | 23 | 9/2012 | 566.801772 | 552.738612 | 577.152862 | 20 | 8/2012 | 547.038049 | 539.900208 | 558.972135 | 23 | 7/2012 | 521.959066 | 335.751599 | 555.161279 | 22 | 6/2012 | 334.699240 | 329.819570 | 337.531199 | 21 | 5/2012 | 341.850747 | 332.011384 | 350.626637 | 22 | 4/2012 | 352.050137 | 348.915830 | 356.844999 | 19 | 3/2012 | 353.385627 | 348.853372 | 359.324061 | 22 | 2/2012 | 353.642240 | 346.998264 | 360.087996 | 21 | 1/2012 | 345.002597 | 338.239207 | 352.655592 | 22 | 12/2011 | 352.372751 | 344.327959 | 361.621878 | 21 | 11/2011 | 362.539372 | 353.392402 | 369.593294 | 22 | 10/2011 | 366.621422 | 352.788436 | 378.426508 | 21 | 9/2011 | 368.181744 | 358.795807 | 382.336735 | 22 | 8/2011 | 383.447072 | 378.481075 | 387.744486 | 23 | 7/2011 | 381.389322 | 373.865536 | 387.365803 | 21 | 6/2011 | 384.701484 | 376.177915 | 392.156911 | 22 | 5/2011 | 383.765018 | 374.598658 | 398.315845 | 22 | 4/2011 | 389.945492 | 381.493176 | 400.392799 | 19 | 3/2011 | 388.468931 | 373.357222 | 397.673620 | 23 | 2/2011 | 354.600356 | 344.529126 | 372.503073 | 20 | 1/2011 | 334.222623 | 322.879370 | 343.241169 | 21 | 12/2010 | 324.204190 | 310.438838 | 333.783884 | 23 | 11/2010 | 323.484584 | 307.943088 | 337.440775 | 22 | 10/2010 | 329.341490 | 324.466408 | 333.580310 | 21 | 9/2010 | 309.148043 | 300.283639 | 323.854353 | 22 | 8/2010 | 305.391655 | 299.881750 | 314.097380 | 22 | 7/2010 | 301.747702 | 289.226425 | 310.388999 | 22 | 6/2010 | 281.926871 | 273.912732 | 289.386345 | 22 | 5/2010 | 279.927571 | 271.839239 | 294.413711 | 21 | 4/2010 | 298.424266 | 294.634816 | 302.798758 | 20 | 3/2010 | 302.677187 | 297.077544 | 307.858615 | 23 | 2/2010 | 305.228599 | 300.750979 | 312.052874 | 20 | 1/2010 | 318.662196 | 311.442430 | 325.205051 | 20 | 12/2009 | 326.839309 | 319.083599 | 338.294071 | 22 | 11/2009 | 336.673912 | 332.583813 | 339.743967 | 21 | 10/2009 | 338.912521 | 335.646453 | 341.705074 | 22 | 9/2009 | 343.176853 | 336.081979 | 347.679860 | 22 | 8/2009 | 349.816288 | 345.817247 | 353.249440 | 21 | 7/2009 | 336.960109 | 330.491605 | 342.747587 | 23 | 6/2009 | 333.491113 | 328.783492 | 338.800787 | 22 | 5/2009 | 321.931864 | 310.178669 | 332.332918 | 20 | 4/2009 | 304.714157 | 297.764872 | 310.846606 | 20 | 3/2009 | 298.136838 | 285.097000 | 313.538203 | 22 | 2/2009 | 286.208576 | 281.053148 | 291.232616 | 20 | 1/2009 | 293.762658 | 285.438197 | 303.833996 | 21 | 12/2008 | 295.241821 | 277.784000 | 318.915102 | 21 | 11/2008 | 280.929879 | 277.369813 | 284.467560 | 20 | 10/2008 | 285.353213 | 267.615345 | 298.527108 | 23 | 9/2008 | 303.837769 | 294.697758 | 311.669859 | 22 | 8/2008 | 314.169463 | 306.600471 | 324.278340 | 21 | 7/2008 | 326.577452 | 323.388763 | 330.873634 | 23 | 6/2008 | 320.183230 | 315.198956 | 326.186641 | 21 | 5/2008 | 316.997773 | 313.585645 | 320.790779 | 21 | 4/2008 | 319.452979 | 314.988272 | 323.638264 | 22 | 3/2008 | 314.072109 | 306.275729 | 321.189744 | 19 | 2/2008 | 298.133605 | 291.295889 | 305.084618 | 21 | 1/2008 | 301.471087 | 296.793517 | 305.376517 | 22 | 12/2007 | 296.055725 | 288.035960 | 300.091956 | 19 | 11/2007 | 295.324562 | 289.145484 | 301.150224 | 22 | 10/2007 | 286.298361 | 282.948214 | 293.347847 | 23 | 9/2007 | 280.060072 | 272.206138 | 287.935534 | 20 | 8/2007 | 272.178861 | 267.085928 | 276.718997 | 23 | 7/2007 | 275.056049 | 272.532249 | 277.392777 | 22 | 6/2007 | 269.207833 | 266.511761 | 271.478597 | 21 | 5/2007 | 271.049027 | 269.137637 | 273.035886 | 22 | 4/2007 | 271.012921 | 267.810705 | 273.697462 | 19 | 3/2007 | 265.714816 | 262.885793 | 267.828393 | 22 | 2/2007 | 262.722345 | 259.778110 | 265.849668 | 20 | 1/2007 | 274.296750 | 260.259465 | 281.323121 | 22 | 12/2006 | 280.111186 | 277.658149 | 282.524256 | 19 | 11/2006 | 270.499097 | 261.854195 | 277.349257 | 22 | 10/2006 | 267.325284 | 265.505978 | 269.730160 | 22 | 9/2006 | 269.857612 | 268.232719 | 271.819790 | 21 | 8/2006 | 273.603345 | 271.250272 | 276.266691 | 23 | 7/2006 | 274.542066 | 270.167472 | 278.332865 | 21 | 6/2006 | 277.122966 | 272.737045 | 284.425681 | 22 | 5/2006 | 283.684029 | 282.102320 | 286.940545 | 22 | 4/2006 | 275.847404 | 271.581910 | 280.138411 | 18 | 3/2006 | 273.509542 | 270.500340 | 277.442476 | 23 | 2/2006 | 274.372100 | 271.413861 | 278.545035 | 20 | 1/2006 | 278.972441 | 273.462171 | 283.198494 | 22 | 12/2005 | 273.716521 | 270.296138 | 277.337202 | 21 | 11/2005 | 274.642313 | 271.163343 | 282.584434 | 22 | 10/2005 | 285.821011 | 281.224794 | 299.599606 | 21 | 9/2005 | 306.784552 | 300.982614 | 314.346642 | 22 | 8/2005 | 307.747413 | 295.616505 | 312.316393 | 23 | 7/2005 | 301.815658 | 297.924519 | 305.548020 | 21 | 6/2005 | 304.990942 | 302.211464 | 308.959106 | 22 | 5/2005 | 318.262886 | 309.157584 | 324.821370 | 22 | 4/2005 | 324.385228 | 321.166416 | 327.860677 | 21 | 3/2005 | 330.979689 | 324.074071 | 336.373058 | 21 | 2/2005 | 326.944803 | 319.844692 | 334.191121 | 20 | 1/2005 | 335.822185 | 331.098036 | 345.415563 | 21 | 12/2004 | 343.169088 | 337.247660 | 348.731470 | 23 | 11/2004 | 332.463207 | 325.123576 | 340.390319 | 22 | 10/2004 | 321.507314 | 317.182829 | 327.539247 | 21 | 9/2004 | 316.764096 | 312.379400 | 320.920171 | 22 | 8/2004 | 314.720751 | 311.686334 | 320.679712 | 22 | 7/2004 | 316.305907 | 312.124803 | 319.345581 | 22 | 6/2004 | 316.887885 | 315.429627 | 318.201082 | 22 | 5/2004 | 310.796711 | 309.716828 | 316.485004 | 21 | 4/2004 | 317.772748 | 306.717591 | 320.855925 | 20 | 3/2004 | 322.989948 | 318.361854 | 323.905286 | 23 | 2/2004 | 326.872585 | 322.116815 | 332.489223 | 20 | 1/2004 | 325.988141 | 320.128041 | 331.604303 | 21 | 12/2003 | 314.789385 | 309.751414 | 326.494278 | 21 | 11/2003 | 303.488310 | 297.236453 | 310.248451 | 20 | 10/2003 | 303.320389 | 300.707778 | 307.036186 | 23 | 9/2003 | 291.047971 | 280.046576 | 302.610151 | 22 | 8/2003 | 290.157046 | 283.078003 | 293.632671 | 21 | 7/2003 | 294.623112 | 293.907788 | 296.921203 | 23 | 6/2003 | 303.615068 | 294.138870 | 307.221062 | 21 | 5/2003 | 293.683161 | 288.773393 | 304.327782 | 21 | 4/2003 | 285.623891 | 274.995596 | 291.502457 | 20 | 3/2003 | 282.914905 | 277.403000 | 284.543000 | 21 | 2/2003 | 279.270850 | 277.661000 | 281.841000 | 20 | 1/2003 | 274.900273 | 266.860000 | 282.455000 | 22 | 12/2002 | 263.376500 | 257.860000 | 271.084000 | 20 | 11/2002 | 259.103952 | 255.213000 | 261.953000 | 21 | 10/2002 | 254.350130 | 251.910000 | 257.877000 | 23 | 9/2002 | 253.727762 | 249.402000 | 258.089000 | 21 | 8/2002 | 252.924727 | 250.277000 | 255.438000 | 22 | 7/2002 | 256.875783 | 251.788000 | 262.319000 | 23 | 6/2002 | 247.492500 | 242.487000 | 257.791000 | 20 | 5/2002 | 237.238045 | 233.530000 | 242.774000 | 22 | 4/2002 | 229.510429 | 226.643000 | 233.820000 | 21 | 3/2002 | 226.689250 | 223.610000 | 229.087000 | 20 | 2/2002 | 225.112850 | 223.429000 | 227.500000 | 20 | 1/2002 | 228.365818 | 221.995000 | 233.920000 | 22 | 12/2001 | 230.822474 | 227.477000 | 234.169000 | 19 | 11/2001 | 228.837227 | 227.099000 | 231.130000 | 22 | 10/2001 | 231.798783 | 228.108000 | 235.629000 | 23 | 9/2001 | 233.791950 | 226.877000 | 237.619000 | 20 | 8/2001 | 230.991522 | 224.722000 | 234.778000 | 23 | 7/2001 | 221.370182 | 214.466000 | 231.254000 | 22 | 6/2001 | 218.641952 | 215.990000 | 221.110000 | 21 | 5/2001 | 225.333773 | 216.629000 | 231.254000 | 22 | 4/2001 | 228.865579 | 225.287000 | 231.449000 | 19 | 3/2001 | 232.541182 | 223.922000 | 239.591000 | 22 | 2/2001 | 236.123400 | 231.987000 | 240.854000 | 20 | 1/2001 | 240.582955 | 234.878000 | 245.108000 | 22 | 12/2000 | 230.084105 | 224.478000 | 241.200000 | 19 | 11/2000 | 218.835818 | 214.878000 | 222.435000 | 22 | 10/2000 | 219.694682 | 212.077000 | 226.035000 | 22 | 9/2000 | 223.404524 | 218.678000 | 230.370000 | 21 | 8/2000 | 232.050087 | 228.554000 | 237.360000 | 23 | 7/2000 | 241.057857 | 236.662000 | 244.657000 | 21 | 6/2000 | 247.018864 | 238.549000 | 264.008000 | 22 | 5/2000 | 238.080000 | 238.080000 | 238.080000 | 1 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / SDD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|