Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=18 900.735 TMM-Turkmenistán (->TMT) [manat turcomano] | 1 EUR=18 900.735 TMM | 1 TMM-Turkmenistán (->TMT) [manat turcomano]=0.0001 EUR-Euroland [euro / €] | 1 TMM=05.3E-5 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1994-01-03 / 2024-03-28
Mes | Media EUR/TMM= | Min EUR/TMM= | Max EUR/TMM= | Número de días de laborables | 3/2024 | 19055.629500 | 18900.225000 | 19202.680000 | 20 | 2/2024 | 18912.831905 | 18756.395000 | 19035.325000 | 21 | 1/2024 | 19121.704783 | 18911.760000 | 19426.290000 | 23 | 12/2023 | 19131.320238 | 18817.605000 | 19489.715000 | 21 | 11/2023 | 18948.344318 | 18466.635000 | 19264.440000 | 22 | 10/2023 | 18508.263636 | 18341.220000 | 18611.900000 | 22 | 9/2023 | 18718.383333 | 18410.005000 | 19043.580000 | 21 | 8/2023 | 19113.256957 | 18960.160000 | 19318.980000 | 23 | 7/2023 | 19368.901905 | 19047.625000 | 19670.660000 | 21 | 6/2023 | 19006.680682 | 18676.415000 | 19273.855000 | 22 | 5/2023 | 19036.846304 | 18708.980000 | 19361.465000 | 23 | 4/2023 | 19219.696750 | 19103.695000 | 19454.830000 | 20 | 3/2023 | 18732.350652 | 18340.415000 | 19060.070000 | 23 | 2/2023 | 18779.211250 | 18510.900000 | 19136.825000 | 20 | 1/2023 | 18883.192273 | 18390.660000 | 19118.280000 | 22 | 12/2022 | 18542.995476 | 18247.990000 | 18757.625000 | 21 | 11/2022 | 17884.522273 | 17173.640000 | 18253.120000 | 22 | 10/2022 | 17219.644286 | 16957.280000 | 17531.645000 | 21 | 9/2022 | 17305.519773 | 16750.335000 | 17764.065000 | 22 | 8/2022 | 17762.742826 | 17413.045000 | 18126.545000 | 23 | 7/2022 | 17821.966905 | 16870.560000 | 18332.045000 | 21 | 6/2022 | 18528.003636 | 18272.175000 | 18858.595000 | 22 | 5/2022 | 18535.798409 | 18190.395000 | 18857.175000 | 22 | 4/2022 | 18907.100263 | 18220.650000 | 19383.260000 | 19 | 3/2022 | 19313.868478 | 19084.385000 | 19539.915000 | 23 | 2/2022 | 19869.229750 | 19563.060000 | 20073.775000 | 20 | 1/2022 | 19839.352857 | 19525.580000 | 20136.190000 | 21 | 12/2021 | 19813.355870 | 19674.190000 | 19908.680000 | 23 | 11/2021 | 19985.425000 | 19621.115000 | 20359.745000 | 22 | 10/2021 | 20402.447857 | 20193.280000 | 21784.660000 | 21 | 9/2021 | 20644.736364 | 20323.780000 | 20860.695000 | 22 | 8/2021 | 20619.959545 | 20475.380000 | 20859.050000 | 22 | 7/2021 | 20195.880682 | 19816.925000 | 20855.985000 | 22 | 6/2021 | 20206.188636 | 19912.400000 | 20487.600000 | 22 | 5/2021 | 20373.311190 | 20135.175000 | 20603.520000 | 21 | 4/2021 | 20094.791750 | 19733.280000 | 20376.720000 | 20 | 3/2021 | 19956.816304 | 19666.175000 | 20249.040000 | 23 | 2/2021 | 20300.284500 | 20093.300000 | 20538.000000 | 20 | 1/2021 | 20620.789500 | 20252.425000 | 20974.600000 | 20 | 12/2020 | 20716.182045 | 20405.440000 | 20922.055000 | 22 | 11/2020 | 20155.439048 | 19808.400000 | 20366.000000 | 21 | 10/2020 | 20046.394773 | 19886.600000 | 20214.480000 | 22 | 9/2020 | 20079.258636 | 19835.970000 | 20437.835000 | 22 | 8/2020 | 20150.015952 | 19992.830000 | 20357.700000 | 21 | 7/2020 | 19512.681304 | 19040.000000 | 20141.600000 | 23 | 6/2020 | 19163.494091 | 18952.780000 | 19348.340000 | 22 | 5/2020 | 18560.446500 | 18331.100000 | 18931.200000 | 20 | 4/2020 | 18492.401500 | 18312.400000 | 18637.100000 | 20 | 3/2020 | 18828.614545 | 18201.900000 | 19532.480000 | 22 | 2/2020 | 18567.464500 | 18343.000000 | 18867.530000 | 20 | 1/2020 | 18905.906818 | 18749.300000 | 19048.260000 | 22 | 12/2019 | 18921.269750 | 18794.215000 | 19153.970000 | 20 | 11/2019 | 18810.284524 | 18710.200000 | 18968.600000 | 21 | 10/2019 | 18810.960870 | 18526.600000 | 19000.520000 | 23 | 9/2019 | 18735.447143 | 18565.745000 | 18918.680000 | 21 | 8/2019 | 18929.748636 | 18762.900000 | 19092.590000 | 22 | 7/2019 | 19102.942609 | 18934.600000 | 19293.300000 | 23 | 6/2019 | 19221.316500 | 19014.500000 | 19372.210000 | 20 | 5/2019 | 19049.380682 | 18973.700000 | 19147.150000 | 22 | 4/2019 | 19133.119250 | 18909.100000 | 19288.665000 | 20 | 3/2019 | 19249.183095 | 19114.800000 | 19408.015000 | 21 | 2/2019 | 19328.214750 | 19142.000000 | 19558.055000 | 20 | 1/2019 | 19426.088182 | 19279.700000 | 19667.175000 | 22 | 12/2018 | 19380.122368 | 19184.500000 | 19523.955000 | 19 | 11/2018 | 19352.077273 | 19182.800000 | 19585.335000 | 22 | 10/2018 | 19555.299783 | 19240.600000 | 19755.835000 | 23 | 9/2018 | 20352.695949 | 19737.080000 | 20713.955000 | 20 | 8/2018 | 20217.638255 | 19811.748383 | 20521.773029 | 23 | 7/2018 | 20456.367145 | 20278.984181 | 20644.381445 | 22 | 6/2018 | 20444.614072 | 20184.500421 | 20726.690819 | 21 | 5/2018 | 20693.917852 | 20226.501162 | 21044.976730 | 22 | 4/2018 | 21482.553977 | 21121.419351 | 21677.890880 | 20 | 3/2018 | 21616.020111 | 21360.104947 | 21796.194182 | 21 | 2/2018 | 21623.452569 | 21430.532821 | 21862.230885 | 20 | 1/2018 | 21353.639971 | 20881.000495 | 21803.807580 | 22 | 12/2017 | 20717.998760 | 20538.596580 | 20987.055320 | 19 | 11/2017 | 20543.382240 | 20233.497715 | 20916.649150 | 22 | 10/2017 | 20419.838253 | 20261.850273 | 20677.307005 | 22 | 9/2017 | 20667.083758 | 20336.519047 | 20931.959486 | 21 | 8/2017 | 20467.060525 | 20199.750274 | 21611.784425 | 23 | 7/2017 | 19971.389687 | 19604.025442 | 20350.561733 | 21 | 6/2017 | 19490.315810 | 19207.688906 | 19944.709723 | 22 | 5/2017 | 19236.603908 | 18952.821500 | 19635.283083 | 22 | 4/2017 | 18765.054503 | 18512.897754 | 19127.449954 | 18 | 3/2017 | 18685.230700 | 18399.505002 | 19056.185268 | 23 | 2/2017 | 18624.568370 | 18397.770004 | 18914.374678 | 20 | 1/2017 | 18575.439909 | 18173.785074 | 18816.449105 | 22 | 12/2016 | 18693.198712 | 18138.064599 | 19662.964945 | 21 | 11/2016 | 19575.781822 | 19531.779877 | 19662.964945 | 22 | 10/2016 | 19579.902132 | 19531.779877 | 19662.964945 | 21 | 9/2016 | 19620.820444 | 19505.524959 | 19768.030039 | 22 | 8/2016 | 19620.913645 | 19386.435205 | 19845.942945 | 23 | 7/2016 | 19368.888448 | 19218.560033 | 19526.978709 | 21 | 6/2016 | 19653.082601 | 19247.386088 | 19930.784998 | 22 | 5/2016 | 19793.948669 | 19493.310006 | 20245.825102 | 22 | 4/2016 | 19843.233593 | 19691.089877 | 20006.075133 | 21 | 3/2016 | 19424.411669 | 18995.719680 | 19923.675060 | 21 | 2/2016 | 19413.003885 | 19047.070057 | 19853.256941 | 21 | 1/2016 | 19003.606808 | 18798.475004 | 19105.598766 | 20 | 12/2015 | 19034.394468 | 18550.059943 | 19232.434992 | 22 | 11/2015 | 18787.857730 | 18513.245002 | 19306.014991 | 21 | 10/2015 | 19665.452276 | 19127.565003 | 20018.285053 | 22 | 9/2015 | 19635.344822 | 19481.367807 | 19982.159981 | 22 | 8/2015 | 19492.438572 | 19045.319928 | 20132.346492 | 21 | 7/2015 | 19245.951592 | 18991.005001 | 19578.861938 | 23 | 6/2015 | 19623.452497 | 19160.192081 | 19956.950005 | 22 | 5/2015 | 19509.833595 | 19010.234960 | 19983.189995 | 20 | 4/2015 | 18862.973152 | 18466.049956 | 19610.050823 | 20 | 3/2015 | 18966.419568 | 18474.834782 | 19649.021736 | 22 | 2/2015 | 19860.956103 | 19670.015014 | 20032.204669 | 20 | 1/2015 | 19235.091303 | 16769.419985 | 20657.039971 | 21 | 12/2014 | 17571.793060 | 17300.897497 | 17865.159946 | 21 | 11/2014 | 17772.498680 | 17656.903784 | 17868.082509 | 20 | 10/2014 | 18058.381977 | 17845.015307 | 18272.724938 | 23 | 9/2014 | 18384.566042 | 17930.337962 | 18740.160001 | 22 | 8/2014 | 18975.152746 | 18778.595004 | 19126.365000 | 21 | 7/2014 | 19293.531827 | 19062.516601 | 19505.445013 | 23 | 6/2014 | 19369.785490 | 19277.377513 | 19462.629988 | 21 | 5/2014 | 19663.707919 | 19389.307269 | 20053.982400 | 21 | 4/2014 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 3/2014 | 20053.982400 | 20053.982400 | 20053.982400 | 21 | 2/2014 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 1/2014 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 12/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 11/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 21 | 10/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 23 | 9/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 21 | 8/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 7/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 23 | 6/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 5/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 4/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 21 | 3/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 2/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 1/2013 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 12/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 19 | 11/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 10/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 23 | 9/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 20 | 8/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 23 | 7/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 6/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 21 | 5/2012 | 20053.982400 | 20053.982400 | 20053.982400 | 22 | 4/2012 | 20081.503689 | 20053.982400 | 20158.563300 | 19 | 3/2012 | 20115.780205 | 20053.982400 | 20158.563300 | 22 | 2/2012 | 20113.742914 | 20053.982400 | 20158.563300 | 21 | 1/2012 | 20120.533882 | 20053.982400 | 20158.563300 | 22 | 12/2011 | 20113.742914 | 20053.982400 | 20158.563300 | 21 | 11/2011 | 20132.542286 | 20053.982400 | 20238.365300 | 22 | 10/2011 | 20153.843510 | 20053.982400 | 20238.365300 | 21 | 9/2011 | 20157.685409 | 20053.982400 | 20238.365300 | 22 | 8/2011 | 20149.706930 | 20053.982400 | 20238.365300 | 23 | 7/2011 | 20230.894162 | 19914.414900 | 20662.472500 | 21 | 6/2011 | 20503.048573 | 20075.419900 | 20879.157400 | 22 | 5/2011 | 20446.593895 | 19978.464900 | 21206.797600 | 22 | 4/2011 | 20579.327424 | 20150.990200 | 21175.492500 | 19 | 3/2011 | 19945.023361 | 19626.457500 | 20253.940200 | 23 | 2/2011 | 19449.387890 | 19152.055000 | 19714.644900 | 20 | 1/2011 | 19037.359705 | 18386.712500 | 19545.267500 | 21 | 12/2010 | 18837.438803 | 18616.480000 | 19144.840000 | 23 | 11/2010 | 19465.347506 | 18522.092400 | 20297.719900 | 22 | 10/2010 | 19817.475057 | 19529.672500 | 20093.854900 | 21 | 9/2010 | 18620.392259 | 18093.209900 | 19451.744800 | 22 | 8/2010 | 18388.943518 | 18068.975000 | 18885.575000 | 22 | 7/2010 | 18182.601609 | 17486.104900 | 18623.349900 | 22 | 6/2010 | 17389.545727 | 17017.314900 | 17657.109800 | 22 | 5/2010 | 17905.722305 | 17417.754900 | 18864.167400 | 21 | 4/2010 | 19103.166070 | 18874.114900 | 19401.422400 | 20 | 3/2010 | 19335.133204 | 19006.659900 | 19615.107400 | 23 | 2/2010 | 19502.138570 | 19221.839900 | 19927.164900 | 20 | 1/2010 | 20337.616655 | 19901.592500 | 20752.237500 | 20 | 12/2009 | 20824.466839 | 20343.347481 | 21545.934900 | 22 | 11/2009 | 21249.001967 | 20889.112200 | 21493.257400 | 21 | 10/2009 | 21122.081564 | 20710.838900 | 21403.492500 | 22 | 9/2009 | 20747.687582 | 20263.552500 | 21065.722500 | 22 | 8/2009 | 20331.542648 | 20052.560000 | 20532.938700 | 21 | 7/2009 | 20075.056022 | 19803.244900 | 20332.505000 | 23 | 6/2009 | 19990.409214 | 19736.479600 | 20289.195000 | 22 | 5/2009 | 19452.048300 | 18842.755000 | 20089.672400 | 20 | 4/2009 | 15769.260724 | 6891.084740 | 18918.365100 | 20 | 3/2009 | 6784.426274 | 6500.930000 | 7109.006210 | 22 | 2/2009 | 6645.718838 | 6547.366010 | 6764.241890 | 20 | 1/2009 | 6884.800221 | 6653.443950 | 7210.389770 | 21 | 12/2008 | 6993.773265 | 6556.210000 | 7603.397280 | 21 | 11/2008 | 6620.615623 | 6513.076130 | 6726.273880 | 20 | 10/2008 | 6927.410159 | 6479.284070 | 7322.268430 | 23 | 9/2008 | 7472.445897 | 7245.778010 | 7660.194000 | 22 | 8/2008 | 7787.247851 | 7591.039870 | 8098.552200 | 21 | 7/2008 | 8200.387967 | 8106.336090 | 8317.298620 | 23 | 6/2008 | 8087.405695 | 7974.816090 | 8206.997420 | 21 | 5/2008 | 8089.925204 | 7980.516010 | 8195.799920 | 21 | 4/2008 | 8191.783861 | 8073.605730 | 8283.380580 | 22 | 3/2008 | 8073.882679 | 7901.999820 | 8222.348120 | 19 | 2/2008 | 7669.165943 | 7546.842080 | 7886.915890 | 21 | 1/2008 | 7653.360656 | 7530.737925 | 7745.450030 | 22 | 12/2007 | 7576.522707 | 7461.531986 | 7665.371925 | 19 | 11/2007 | 7636.728045 | 7500.034050 | 7734.549955 | 22 | 10/2007 | 7401.554274 | 7336.756120 | 7512.429990 | 23 | 9/2007 | 7223.714271 | 7061.549900 | 7373.662020 | 20 | 8/2007 | 7083.790613 | 6970.661930 | 7185.427990 | 23 | 7/2007 | 7132.231886 | 7066.135630 | 7193.215980 | 22 | 6/2007 | 6977.753698 | 6910.527600 | 7036.689970 | 21 | 5/2007 | 7025.968626 | 6978.447970 | 7079.887980 | 22 | 4/2007 | 7028.511120 | 6943.117970 | 7097.546040 | 19 | 3/2007 | 6885.740958 | 6801.436280 | 6943.122140 | 22 | 2/2007 | 6798.022550 | 6721.059950 | 6879.657930 | 20 | 1/2007 | 6759.342469 | 6704.437910 | 6900.451930 | 22 | 12/2006 | 6870.718296 | 6809.465980 | 6932.203980 | 19 | 11/2006 | 6698.391559 | 6605.118020 | 6864.080040 | 22 | 10/2006 | 6557.778039 | 6507.865980 | 6623.302010 | 22 | 9/2006 | 6619.888903 | 6580.139770 | 6683.111960 | 21 | 8/2006 | 6661.912148 | 6613.431890 | 6717.940060 | 23 | 7/2006 | 6595.596855 | 6490.716050 | 6652.918120 | 21 | 6/2006 | 6583.024385 | 6501.121980 | 6738.155990 | 22 | 5/2006 | 6640.275574 | 6547.899880 | 6716.508320 | 22 | 4/2006 | 6381.142694 | 6272.837980 | 6521.805490 | 18 | 3/2006 | 6250.514940 | 6194.798040 | 6336.864140 | 23 | 2/2006 | 6207.994595 | 6163.110030 | 6287.890000 | 20 | 1/2006 | 6293.974955 | 6150.730000 | 6392.934110 | 22 | 12/2005 | 6160.503417 | 6071.720000 | 6250.453940 | 21 | 11/2005 | 6128.606215 | 6066.915940 | 6261.384210 | 22 | 10/2005 | 6247.612958 | 6205.206020 | 6314.936160 | 21 | 9/2005 | 6373.444775 | 6242.641980 | 6521.368060 | 22 | 8/2005 | 6392.420121 | 6334.179990 | 6477.708330 | 23 | 7/2005 | 6259.951008 | 6179.225840 | 6337.325950 | 21 | 6/2005 | 6325.416225 | 6268.130050 | 6408.083720 | 22 | 5/2005 | 6600.903207 | 6412.203960 | 6737.071350 | 22 | 4/2005 | 6728.045742 | 6661.277730 | 6800.129920 | 21 | 3/2005 | 6864.601661 | 6721.590000 | 6976.406000 | 21 | 2/2005 | 6767.475100 | 6636.290030 | 6895.266100 | 20 | 1/2005 | 6823.110418 | 6726.799950 | 7023.720220 | 21 | 12/2004 | 6971.939067 | 6859.407990 | 7089.219980 | 23 | 11/2004 | 6755.553219 | 6606.204180 | 6913.453990 | 22 | 10/2004 | 6494.627625 | 6378.928170 | 6651.900040 | 21 | 9/2004 | 6353.196421 | 6260.254000 | 6452.740020 | 22 | 8/2004 | 6159.569838 | 5923.074830 | 6426.704010 | 22 | 7/2004 | 6009.444300 | 5927.305060 | 6067.530040 | 22 | 6/2004 | 6017.057309 | 5993.961610 | 6041.808050 | 22 | 5/2004 | 5911.824619 | 5887.690970 | 6018.230930 | 21 | 4/2004 | 6040.425567 | 5892.239436 | 6086.494814 | 20 | 3/2004 | 6108.573054 | 6039.106366 | 6123.399925 | 23 | 2/2004 | 6102.941282 | 6082.892733 | 6116.027809 | 20 | 1/2004 | 6199.092219 | 6100.723823 | 6224.166177 | 21 | 12/2003 | 6162.443253 | 5813.076882 | 6209.746667 | 21 | 11/2003 | 5757.963982 | 5740.146079 | 5800.964604 | 20 | 10/2003 | 6001.572441 | 5706.192305 | 6188.722467 | 23 | 9/2003 | 5640.032331 | 5605.053487 | 5997.413397 | 22 | 8/2003 | 5815.296076 | 5631.581582 | 5840.692073 | 21 | 7/2003 | 5882.233183 | 5859.343311 | 5904.359187 | 23 | 6/2003 | 6127.659523 | 5763.038138 | 6207.751188 | 21 | 5/2003 | 5802.668539 | 5775.756633 | 5845.874184 | 21 | 4/2003 | 5701.950913 | 5665.761846 | 5789.657215 | 20 | 3/2003 | 5715.418095 | 5610.900000 | 5748.080000 | 21 | 2/2003 | 5613.674500 | 5581.250000 | 5665.100000 | 20 | 1/2003 | 5560.380909 | 5446.940000 | 5703.260000 | 22 | 12/2002 | 5294.056000 | 5183.180000 | 5449.220000 | 20 | 11/2002 | 5246.056667 | 5129.930000 | 5315.500000 | 21 | 10/2002 | 5152.736522 | 5111.180000 | 5233.250000 | 23 | 9/2002 | 5149.137143 | 5061.300000 | 5237.280000 | 21 | 8/2002 | 5132.839091 | 5079.130000 | 5183.760000 | 22 | 7/2002 | 5198.539565 | 5057.960000 | 5323.500000 | 23 | 6/2002 | 4955.527000 | 4849.780000 | 5155.710000 | 20 | 5/2002 | 4745.836818 | 4670.690000 | 4859.320000 | 22 | 4/2002 | 4591.799048 | 4540.090000 | 4676.410000 | 21 | 3/2002 | 4552.113000 | 4511.370000 | 4617.300000 | 20 | 2/2002 | 4568.404000 | 4534.380000 | 4616.830000 | 20 | 1/2002 | 4603.900909 | 4504.740000 | 4686.490000 | 22 | 12/2001 | 4616.631579 | 4551.110000 | 4683.490000 | 19 | 11/2001 | 4656.126818 | 4541.900000 | 4838.600000 | 22 | 10/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 23 | 9/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 20 | 8/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 23 | 7/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 22 | 6/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 21 | 5/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 22 | 4/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 19 | 3/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 22 | 2/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 20 | 1/2001 | 4838.600000 | 4838.600000 | 4838.600000 | 22 | 12/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 19 | 11/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 22 | 10/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 22 | 9/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 21 | 8/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 23 | 7/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 21 | 6/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 22 | 5/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 22 | 4/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 18 | 3/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 23 | 2/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 21 | 1/2000 | 5223.920000 | 5223.920000 | 5223.920000 | 21 | 12/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 23 | 11/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 10/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 21 | 9/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 8/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 7/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 6/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 5/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 21 | 4/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 22 | 3/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 23 | 2/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 20 | 1/1999 | 6067.100000 | 6067.100000 | 6067.100000 | 21 | 12/1998 | 5395.988234 | 5390.864149 | 5401.711230 | 23 | 11/1998 | 5395.132238 | 5387.734736 | 5404.995404 | 21 | 10/1998 | 5399.407898 | 5391.754474 | 5408.509464 | 22 | 9/1998 | 5381.955598 | 5367.209151 | 5388.050847 | 22 | 8/1998 | 5369.196955 | 5356.909233 | 5375.807734 | 21 | 7/1998 | 5361.854728 | 5348.216269 | 5372.641780 | 23 | 6/1998 | 5361.993595 | 5349.469870 | 5373.754975 | 22 | 5/1998 | 5372.065778 | 5354.873533 | 5379.221234 | 21 | 4/1998 | 5346.614135 | 5334.425819 | 5357.220674 | 22 | 3/1998 | 5345.905016 | 5331.935387 | 5355.210231 | 22 | 2/1998 | 5356.685794 | 5353.458699 | 5363.914774 | 20 | 1/1998 | 5358.012027 | 5349.908186 | 5365.625703 | 22 | 12/1997 | 5155.377124 | 5149.228462 | 5165.192685 | 23 | 11/1997 | 5161.130673 | 5154.510576 | 5169.620523 | 20 | 10/1997 | 5172.624676 | 5162.851454 | 5180.272891 | 23 | 9/1997 | 5173.337515 | 5161.351163 | 5181.995228 | 22 | 8/1997 | 5155.737674 | 5134.143381 | 5165.292895 | 21 | 7/1997 | 5147.016075 | 5130.927427 | 5165.036983 | 23 | 6/1997 | 5177.033981 | 5164.795482 | 5183.470284 | 21 | 5/1997 | 5187.988586 | 5178.974270 | 5196.938179 | 22 | 4/1997 | 5187.686157 | 5181.163648 | 5196.399805 | 22 | 3/1997 | 5199.347753 | 5190.757496 | 5209.710776 | 21 | 2/1997 | 5200.289064 | 5193.208783 | 5214.269242 | 20 | 1/1997 | 5213.857559 | 5202.335883 | 5221.533609 | 23 | 12/1996 | 4312.601629 | 4303.253808 | 4323.157313 | 22 | 11/1996 | 4323.611009 | 4312.135866 | 4330.830380 | 21 | 10/1996 | 4339.657205 | 4331.976721 | 4346.920000 | 23 | 9/1996 | 4351.888265 | 4345.999541 | 4356.491375 | 21 | 8/1996 | 4360.038755 | 4357.784850 | 4363.039798 | 22 | 7/1996 | 4353.973194 | 4346.867921 | 4361.325986 | 23 | 6/1996 | 4351.048902 | 4347.795371 | 4353.456038 | 20 | 5/1996 | 4357.035572 | 4349.926339 | 4361.709876 | 23 | 4/1996 | 4363.906713 | 4359.473685 | 4366.812171 | 22 | 3/1996 | 4366.653570 | 4364.075139 | 4369.178959 | 21 | 2/1996 | 4366.763139 | 4363.784233 | 4371.027022 | 21 | 1/1996 | 4369.602472 | 4367.672848 | 4372.592608 | 23 | 12/1995 | 139.297302 | 139.264635 | 139.344701 | 21 | 11/1995 | 139.289133 | 139.105432 | 139.458151 | 22 | 10/1995 | 139.125151 | 138.902965 | 139.313895 | 22 | 9/1995 | 138.931475 | 138.784006 | 139.128795 | 21 | 8/1995 | 139.003937 | 138.852440 | 139.261536 | 23 | 7/1995 | 139.209762 | 139.092399 | 139.283232 | 21 | 6/1995 | 139.051526 | 138.864071 | 139.283573 | 22 | 5/1995 | 139.000639 | 138.789018 | 139.293029 | 23 | 4/1995 | 139.039002 | 138.929514 | 139.146547 | 20 | 3/1995 | 138.842945 | 138.459187 | 139.038293 | 23 | 2/1995 | 138.416877 | 138.168102 | 138.613379 | 20 | 1/1995 | 138.170408 | 138.078635 | 138.262925 | 22 | 12/1994 | 21.665866 | 21.654458 | 21.689916 | 22 | 11/1994 | 21.673564 | 21.665169 | 21.683805 | 22 | 10/1994 | 21.681216 | 21.670627 | 21.700866 | 21 | 9/1994 | 21.696438 | 21.676941 | 21.723666 | 22 | 8/1994 | 21.704916 | 21.683531 | 21.732013 | 23 | 7/1994 | 21.696623 | 21.670160 | 21.717954 | 21 | 6/1994 | 21.650922 | 21.624373 | 21.675315 | 22 | 5/1994 | 21.644243 | 21.626314 | 21.656932 | 22 | 4/1994 | 21.626248 | 21.608498 | 21.653959 | 21 | 3/1994 | 21.613730 | 21.582899 | 21.653959 | 23 | 2/1994 | 21.580651 | 21.548336 | 21.600790 | 20 | 1/1994 | 21.548943 | 21.536101 | 21.570792 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / TMM con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|