fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=18 900.735 TMM-Turkmenistán (->TMT) [manat turcomano]1 EUR=18 900.735 TMM
1 TMM-Turkmenistán (->TMT) [manat turcomano]=0.0001 EUR-Euroland [euro / €]1 TMM=05.3E-5 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-03-28

MesMedia EUR/TMM=Min EUR/TMM=Max EUR/TMM=Número de días de laborables
3/202419055.62950018900.22500019202.68000020
2/202418912.83190518756.39500019035.32500021
1/202419121.70478318911.76000019426.29000023
12/202319131.32023818817.60500019489.71500021
11/202318948.34431818466.63500019264.44000022
10/202318508.26363618341.22000018611.90000022
9/202318718.38333318410.00500019043.58000021
8/202319113.25695718960.16000019318.98000023
7/202319368.90190519047.62500019670.66000021
6/202319006.68068218676.41500019273.85500022
5/202319036.84630418708.98000019361.46500023
4/202319219.69675019103.69500019454.83000020
3/202318732.35065218340.41500019060.07000023
2/202318779.21125018510.90000019136.82500020
1/202318883.19227318390.66000019118.28000022
12/202218542.99547618247.99000018757.62500021
11/202217884.52227317173.64000018253.12000022
10/202217219.64428616957.28000017531.64500021
9/202217305.51977316750.33500017764.06500022
8/202217762.74282617413.04500018126.54500023
7/202217821.96690516870.56000018332.04500021
6/202218528.00363618272.17500018858.59500022
5/202218535.79840918190.39500018857.17500022
4/202218907.10026318220.65000019383.26000019
3/202219313.86847819084.38500019539.91500023
2/202219869.22975019563.06000020073.77500020
1/202219839.35285719525.58000020136.19000021
12/202119813.35587019674.19000019908.68000023
11/202119985.42500019621.11500020359.74500022
10/202120402.44785720193.28000021784.66000021
9/202120644.73636420323.78000020860.69500022
8/202120619.95954520475.38000020859.05000022
7/202120195.88068219816.92500020855.98500022
6/202120206.18863619912.40000020487.60000022
5/202120373.31119020135.17500020603.52000021
4/202120094.79175019733.28000020376.72000020
3/202119956.81630419666.17500020249.04000023
2/202120300.28450020093.30000020538.00000020
1/202120620.78950020252.42500020974.60000020
12/202020716.18204520405.44000020922.05500022
11/202020155.43904819808.40000020366.00000021
10/202020046.39477319886.60000020214.48000022
9/202020079.25863619835.97000020437.83500022
8/202020150.01595219992.83000020357.70000021
7/202019512.68130419040.00000020141.60000023
6/202019163.49409118952.78000019348.34000022
5/202018560.44650018331.10000018931.20000020
4/202018492.40150018312.40000018637.10000020
3/202018828.61454518201.90000019532.48000022
2/202018567.46450018343.00000018867.53000020
1/202018905.90681818749.30000019048.26000022
12/201918921.26975018794.21500019153.97000020
11/201918810.28452418710.20000018968.60000021
10/201918810.96087018526.60000019000.52000023
9/201918735.44714318565.74500018918.68000021
8/201918929.74863618762.90000019092.59000022
7/201919102.94260918934.60000019293.30000023
6/201919221.31650019014.50000019372.21000020
5/201919049.38068218973.70000019147.15000022
4/201919133.11925018909.10000019288.66500020
3/201919249.18309519114.80000019408.01500021
2/201919328.21475019142.00000019558.05500020
1/201919426.08818219279.70000019667.17500022
12/201819380.12236819184.50000019523.95500019
11/201819352.07727319182.80000019585.33500022
10/201819555.29978319240.60000019755.83500023
9/201820352.69594919737.08000020713.95500020
8/201820217.63825519811.74838320521.77302923
7/201820456.36714520278.98418120644.38144522
6/201820444.61407220184.50042120726.69081921
5/201820693.91785220226.50116221044.97673022
4/201821482.55397721121.41935121677.89088020
3/201821616.02011121360.10494721796.19418221
2/201821623.45256921430.53282121862.23088520
1/201821353.63997120881.00049521803.80758022
12/201720717.99876020538.59658020987.05532019
11/201720543.38224020233.49771520916.64915022
10/201720419.83825320261.85027320677.30700522
9/201720667.08375820336.51904720931.95948621
8/201720467.06052520199.75027421611.78442523
7/201719971.38968719604.02544220350.56173321
6/201719490.31581019207.68890619944.70972322
5/201719236.60390818952.82150019635.28308322
4/201718765.05450318512.89775419127.44995418
3/201718685.23070018399.50500219056.18526823
2/201718624.56837018397.77000418914.37467820
1/201718575.43990918173.78507418816.44910522
12/201618693.19871218138.06459919662.96494521
11/201619575.78182219531.77987719662.96494522
10/201619579.90213219531.77987719662.96494521
9/201619620.82044419505.52495919768.03003922
8/201619620.91364519386.43520519845.94294523
7/201619368.88844819218.56003319526.97870921
6/201619653.08260119247.38608819930.78499822
5/201619793.94866919493.31000620245.82510222
4/201619843.23359319691.08987720006.07513321
3/201619424.41166918995.71968019923.67506021
2/201619413.00388519047.07005719853.25694121
1/201619003.60680818798.47500419105.59876620
12/201519034.39446818550.05994319232.43499222
11/201518787.85773018513.24500219306.01499121
10/201519665.45227619127.56500320018.28505322
9/201519635.34482219481.36780719982.15998122
8/201519492.43857219045.31992820132.34649221
7/201519245.95159218991.00500119578.86193823
6/201519623.45249719160.19208119956.95000522
5/201519509.83359519010.23496019983.18999520
4/201518862.97315218466.04995619610.05082320
3/201518966.41956818474.83478219649.02173622
2/201519860.95610319670.01501420032.20466920
1/201519235.09130316769.41998520657.03997121
12/201417571.79306017300.89749717865.15994621
11/201417772.49868017656.90378417868.08250920
10/201418058.38197717845.01530718272.72493823
9/201418384.56604217930.33796218740.16000122
8/201418975.15274618778.59500419126.36500021
7/201419293.53182719062.51660119505.44501323
6/201419369.78549019277.37751319462.62998821
5/201419663.70791919389.30726920053.98240021
4/201420053.98240020053.98240020053.98240020
3/201420053.98240020053.98240020053.98240021
2/201420053.98240020053.98240020053.98240020
1/201420053.98240020053.98240020053.98240022
12/201320053.98240020053.98240020053.98240020
11/201320053.98240020053.98240020053.98240021
10/201320053.98240020053.98240020053.98240023
9/201320053.98240020053.98240020053.98240021
8/201320053.98240020053.98240020053.98240022
7/201320053.98240020053.98240020053.98240023
6/201320053.98240020053.98240020053.98240020
5/201320053.98240020053.98240020053.98240022
4/201320053.98240020053.98240020053.98240021
3/201320053.98240020053.98240020053.98240020
2/201320053.98240020053.98240020053.98240020
1/201320053.98240020053.98240020053.98240022
12/201220053.98240020053.98240020053.98240019
11/201220053.98240020053.98240020053.98240022
10/201220053.98240020053.98240020053.98240023
9/201220053.98240020053.98240020053.98240020
8/201220053.98240020053.98240020053.98240023
7/201220053.98240020053.98240020053.98240022
6/201220053.98240020053.98240020053.98240021
5/201220053.98240020053.98240020053.98240022
4/201220081.50368920053.98240020158.56330019
3/201220115.78020520053.98240020158.56330022
2/201220113.74291420053.98240020158.56330021
1/201220120.53388220053.98240020158.56330022
12/201120113.74291420053.98240020158.56330021
11/201120132.54228620053.98240020238.36530022
10/201120153.84351020053.98240020238.36530021
9/201120157.68540920053.98240020238.36530022
8/201120149.70693020053.98240020238.36530023
7/201120230.89416219914.41490020662.47250021
6/201120503.04857320075.41990020879.15740022
5/201120446.59389519978.46490021206.79760022
4/201120579.32742420150.99020021175.49250019
3/201119945.02336119626.45750020253.94020023
2/201119449.38789019152.05500019714.64490020
1/201119037.35970518386.71250019545.26750021
12/201018837.43880318616.48000019144.84000023
11/201019465.34750618522.09240020297.71990022
10/201019817.47505719529.67250020093.85490021
9/201018620.39225918093.20990019451.74480022
8/201018388.94351818068.97500018885.57500022
7/201018182.60160917486.10490018623.34990022
6/201017389.54572717017.31490017657.10980022
5/201017905.72230517417.75490018864.16740021
4/201019103.16607018874.11490019401.42240020
3/201019335.13320419006.65990019615.10740023
2/201019502.13857019221.83990019927.16490020
1/201020337.61665519901.59250020752.23750020
12/200920824.46683920343.34748121545.93490022
11/200921249.00196720889.11220021493.25740021
10/200921122.08156420710.83890021403.49250022
9/200920747.68758220263.55250021065.72250022
8/200920331.54264820052.56000020532.93870021
7/200920075.05602219803.24490020332.50500023
6/200919990.40921419736.47960020289.19500022
5/200919452.04830018842.75500020089.67240020
4/200915769.2607246891.08474018918.36510020
3/20096784.4262746500.9300007109.00621022
2/20096645.7188386547.3660106764.24189020
1/20096884.8002216653.4439507210.38977021
12/20086993.7732656556.2100007603.39728021
11/20086620.6156236513.0761306726.27388020
10/20086927.4101596479.2840707322.26843023
9/20087472.4458977245.7780107660.19400022
8/20087787.2478517591.0398708098.55220021
7/20088200.3879678106.3360908317.29862023
6/20088087.4056957974.8160908206.99742021
5/20088089.9252047980.5160108195.79992021
4/20088191.7838618073.6057308283.38058022
3/20088073.8826797901.9998208222.34812019
2/20087669.1659437546.8420807886.91589021
1/20087653.3606567530.7379257745.45003022
12/20077576.5227077461.5319867665.37192519
11/20077636.7280457500.0340507734.54995522
10/20077401.5542747336.7561207512.42999023
9/20077223.7142717061.5499007373.66202020
8/20077083.7906136970.6619307185.42799023
7/20077132.2318867066.1356307193.21598022
6/20076977.7536986910.5276007036.68997021
5/20077025.9686266978.4479707079.88798022
4/20077028.5111206943.1179707097.54604019
3/20076885.7409586801.4362806943.12214022
2/20076798.0225506721.0599506879.65793020
1/20076759.3424696704.4379106900.45193022
12/20066870.7182966809.4659806932.20398019
11/20066698.3915596605.1180206864.08004022
10/20066557.7780396507.8659806623.30201022
9/20066619.8889036580.1397706683.11196021
8/20066661.9121486613.4318906717.94006023
7/20066595.5968556490.7160506652.91812021
6/20066583.0243856501.1219806738.15599022
5/20066640.2755746547.8998806716.50832022
4/20066381.1426946272.8379806521.80549018
3/20066250.5149406194.7980406336.86414023
2/20066207.9945956163.1100306287.89000020
1/20066293.9749556150.7300006392.93411022
12/20056160.5034176071.7200006250.45394021
11/20056128.6062156066.9159406261.38421022
10/20056247.6129586205.2060206314.93616021
9/20056373.4447756242.6419806521.36806022
8/20056392.4201216334.1799906477.70833023
7/20056259.9510086179.2258406337.32595021
6/20056325.4162256268.1300506408.08372022
5/20056600.9032076412.2039606737.07135022
4/20056728.0457426661.2777306800.12992021
3/20056864.6016616721.5900006976.40600021
2/20056767.4751006636.2900306895.26610020
1/20056823.1104186726.7999507023.72022021
12/20046971.9390676859.4079907089.21998023
11/20046755.5532196606.2041806913.45399022
10/20046494.6276256378.9281706651.90004021
9/20046353.1964216260.2540006452.74002022
8/20046159.5698385923.0748306426.70401022
7/20046009.4443005927.3050606067.53004022
6/20046017.0573095993.9616106041.80805022
5/20045911.8246195887.6909706018.23093021
4/20046040.4255675892.2394366086.49481420
3/20046108.5730546039.1063666123.39992523
2/20046102.9412826082.8927336116.02780920
1/20046199.0922196100.7238236224.16617721
12/20036162.4432535813.0768826209.74666721
11/20035757.9639825740.1460795800.96460420
10/20036001.5724415706.1923056188.72246723
9/20035640.0323315605.0534875997.41339722
8/20035815.2960765631.5815825840.69207321
7/20035882.2331835859.3433115904.35918723
6/20036127.6595235763.0381386207.75118821
5/20035802.6685395775.7566335845.87418421
4/20035701.9509135665.7618465789.65721520
3/20035715.4180955610.9000005748.08000021
2/20035613.6745005581.2500005665.10000020
1/20035560.3809095446.9400005703.26000022
12/20025294.0560005183.1800005449.22000020
11/20025246.0566675129.9300005315.50000021
10/20025152.7365225111.1800005233.25000023
9/20025149.1371435061.3000005237.28000021
8/20025132.8390915079.1300005183.76000022
7/20025198.5395655057.9600005323.50000023
6/20024955.5270004849.7800005155.71000020
5/20024745.8368184670.6900004859.32000022
4/20024591.7990484540.0900004676.41000021
3/20024552.1130004511.3700004617.30000020
2/20024568.4040004534.3800004616.83000020
1/20024603.9009094504.7400004686.49000022
12/20014616.6315794551.1100004683.49000019
11/20014656.1268184541.9000004838.60000022
10/20014838.6000004838.6000004838.60000023
9/20014838.6000004838.6000004838.60000020
8/20014838.6000004838.6000004838.60000023
7/20014838.6000004838.6000004838.60000022
6/20014838.6000004838.6000004838.60000021
5/20014838.6000004838.6000004838.60000022
4/20014838.6000004838.6000004838.60000019
3/20014838.6000004838.6000004838.60000022
2/20014838.6000004838.6000004838.60000020
1/20014838.6000004838.6000004838.60000022
12/20005223.9200005223.9200005223.92000019
11/20005223.9200005223.9200005223.92000022
10/20005223.9200005223.9200005223.92000022
9/20005223.9200005223.9200005223.92000021
8/20005223.9200005223.9200005223.92000023
7/20005223.9200005223.9200005223.92000021
6/20005223.9200005223.9200005223.92000022
5/20005223.9200005223.9200005223.92000022
4/20005223.9200005223.9200005223.92000018
3/20005223.9200005223.9200005223.92000023
2/20005223.9200005223.9200005223.92000021
1/20005223.9200005223.9200005223.92000021
12/19996067.1000006067.1000006067.10000023
11/19996067.1000006067.1000006067.10000022
10/19996067.1000006067.1000006067.10000021
9/19996067.1000006067.1000006067.10000022
8/19996067.1000006067.1000006067.10000022
7/19996067.1000006067.1000006067.10000022
6/19996067.1000006067.1000006067.10000022
5/19996067.1000006067.1000006067.10000021
4/19996067.1000006067.1000006067.10000022
3/19996067.1000006067.1000006067.10000023
2/19996067.1000006067.1000006067.10000020
1/19996067.1000006067.1000006067.10000021
12/19985395.9882345390.8641495401.71123023
11/19985395.1322385387.7347365404.99540421
10/19985399.4078985391.7544745408.50946422
9/19985381.9555985367.2091515388.05084722
8/19985369.1969555356.9092335375.80773421
7/19985361.8547285348.2162695372.64178023
6/19985361.9935955349.4698705373.75497522
5/19985372.0657785354.8735335379.22123421
4/19985346.6141355334.4258195357.22067422
3/19985345.9050165331.9353875355.21023122
2/19985356.6857945353.4586995363.91477420
1/19985358.0120275349.9081865365.62570322
12/19975155.3771245149.2284625165.19268523
11/19975161.1306735154.5105765169.62052320
10/19975172.6246765162.8514545180.27289123
9/19975173.3375155161.3511635181.99522822
8/19975155.7376745134.1433815165.29289521
7/19975147.0160755130.9274275165.03698323
6/19975177.0339815164.7954825183.47028421
5/19975187.9885865178.9742705196.93817922
4/19975187.6861575181.1636485196.39980522
3/19975199.3477535190.7574965209.71077621
2/19975200.2890645193.2087835214.26924220
1/19975213.8575595202.3358835221.53360923
12/19964312.6016294303.2538084323.15731322
11/19964323.6110094312.1358664330.83038021
10/19964339.6572054331.9767214346.92000023
9/19964351.8882654345.9995414356.49137521
8/19964360.0387554357.7848504363.03979822
7/19964353.9731944346.8679214361.32598623
6/19964351.0489024347.7953714353.45603820
5/19964357.0355724349.9263394361.70987623
4/19964363.9067134359.4736854366.81217122
3/19964366.6535704364.0751394369.17895921
2/19964366.7631394363.7842334371.02702221
1/19964369.6024724367.6728484372.59260823
12/1995139.297302139.264635139.34470121
11/1995139.289133139.105432139.45815122
10/1995139.125151138.902965139.31389522
9/1995138.931475138.784006139.12879521
8/1995139.003937138.852440139.26153623
7/1995139.209762139.092399139.28323221
6/1995139.051526138.864071139.28357322
5/1995139.000639138.789018139.29302923
4/1995139.039002138.929514139.14654720
3/1995138.842945138.459187139.03829323
2/1995138.416877138.168102138.61337920
1/1995138.170408138.078635138.26292522
12/199421.66586621.65445821.68991622
11/199421.67356421.66516921.68380522
10/199421.68121621.67062721.70086621
9/199421.69643821.67694121.72366622
8/199421.70491621.68353121.73201323
7/199421.69662321.67016021.71795421
6/199421.65092221.62437321.67531522
5/199421.64424321.62631421.65693222
4/199421.62624821.60849821.65395921
3/199421.61373021.58289921.65395923
2/199421.58065121.54833621.60079020
1/199421.54894321.53610121.57079221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / TMM con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).