fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=42.368 UAH-Ucrania [grivna ucrainiana]1 EUR=42.368008 UAH
1 UAH-Ucrania [grivna ucrainiana]=0.0236 EUR-Euroland [euro / €]1 UAH=0.023603 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MesMedia EUR/UAH=Min EUR/UAH=Max EUR/UAH=Número de días de laborables
3/202442.11163641.20222542.57815920
2/202441.02348240.35227341.77219221
1/202441.29890940.65716842.09034123
12/202340.61378139.47857142.28768721
11/202339.10895838.32824139.93028822
10/202338.56302838.28214538.80232322
9/202339.43898338.88362440.07797721
8/202340.27123639.89260940.68425823
7/202340.80025540.20588541.47834021
6/202340.04974939.44294140.56420222
5/202340.09020239.35063540.79100223
4/202340.42597340.02164340.96906420
3/202339.51452138.80027840.12676823
2/202339.39743738.77610340.26985320
1/202339.61697738.65031540.14266722
12/202239.05896538.50175539.38884621
11/202237.64637236.07490338.55621822
10/202236.27425035.79545836.98043821
9/202236.47460435.35783537.39055022
8/202237.38765636.62555538.24490823
7/202232.19654829.46595337.65000021
6/202231.20103030.74461331.70914722
5/202231.34078630.57911731.99628922
4/202232.02876631.66525132.49389819
3/202232.65324232.20730333.48619223
2/202232.37793931.77705333.74777320
1/202231.75584130.79023332.48416121
12/202130.77740530.37968430.95660823
11/202130.23872629.90653030.89332222
10/202130.58129830.36707430.89371621
9/202131.44519430.82108332.00869522
8/202131.51527831.14021832.03185422
7/202132.14983731.66250732.53257322
6/202132.81501932.28426933.58454122
5/202133.52478233.25930933.75170821
4/202133.43936832.73083333.81363320
3/202133.06921432.67316133.74236623
2/202133.70892833.33524434.12670520
1/202134.28235933.96630634.94699420
12/202034.30764933.72260234.82789822
11/202033.49908933.11893734.18969021
10/202033.36417833.17580633.53591822
9/202033.03162532.67415033.34007622
8/202032.54585832.27505432.90365521
7/202031.39281430.13865532.76447623
6/202030.06639429.81402130.28975022
5/202029.21653928.80470329.85013520
4/202029.54054129.19353130.27460020
3/202029.34226927.64450031.04890022
2/202026.78136026.42338827.65131120
1/202026.89384526.38958927.71007122
12/201926.23115225.76628226.58702520
11/201926.86656526.34757427.69907921
10/201927.44838626.71975327.94449023
9/201927.21064126.33450727.93593921
8/201928.09097427.70132428.73481722
7/201928.84028727.90073329.66841223
6/201929.86066829.54162130.53792220
5/201929.54309829.33606430.01395022
4/201930.06773129.43451830.50519320
3/201930.35726829.59992130.92944021
2/201930.79555930.51516431.59589620
1/201931.84261431.24030732.58924022
12/201831.60399431.25126531.97874519
11/201831.75736031.41426732.21375922
10/201832.28777931.81785332.72000423
9/201832.87728132.52843233.14940020
8/201831.82510331.08601633.07607423
7/201830.84803530.43198531.51076222
6/201830.66540030.35340631.01351321
5/201830.99254930.23706831.62560022
4/201832.18625831.62175832.50774620
3/201832.56148731.99861532.92239321
2/201833.56962132.87275134.73381520
1/201834.77299633.71810035.95752322
12/201732.58383231.85171433.78981619
11/201731.34400930.89167632.02233722
10/201731.34175231.06284431.67473122
9/201731.19415130.75862731.48945221
8/201730.28918829.90039130.72581623
7/201729.87896129.52416530.42802821
6/201729.35438529.01562629.79065422
5/201729.23591928.70047329.61039422
4/201728.76274128.45167529.03916818
3/201728.80533428.37113229.51035823
2/201728.80172728.29048229.21837720
1/201728.87448127.63625929.56119222
12/201627.68181127.37850028.56579421
11/201627.74033326.98141428.37027222
10/201628.37126027.80427229.21892821
9/201629.42131428.72758530.22229722
8/201628.22262527.47893529.16579823
7/201627.48330427.25066827.82595021
6/201628.01062427.37250028.40866822
5/201628.52382027.94844829.06654522
4/201628.97990028.52865929.78038221
3/201629.25724227.73401530.42675921
2/201629.33755227.80848430.34312321
1/201626.38633525.03905927.53800620
12/201525.42932424.54705726.15892922
11/201524.99427724.20845925.64439621
10/201524.68942023.52999525.43244822
9/201524.42787123.73951224.98593822
8/201524.18711423.15101825.88389521
7/201523.94812223.11467124.55429223
6/201523.81053223.04648724.70338622
5/201523.38345422.77983725.19739020
4/201524.38104022.46836225.54187820
3/201525.10671422.82333329.71181122
2/201527.63681318.27629438.14127120
1/201518.35842617.56487219.05174021
12/201419.23419018.63232919.83805721
11/201418.09196816.05659219.38751920
10/201416.41314516.21770716.61347023
9/201416.98192916.32111517.55941822
8/201417.00920215.61533218.31141121
7/201415.91602115.65686916.19059523
6/201416.05656315.74147516.20746021
5/201416.01198115.81166216.28129121
4/201416.17340115.16765118.01848520
3/201413.85032212.79853315.31522221
2/201412.13207811.62863113.79228820
1/201411.35518411.18105611.58122122
12/201311.30528911.14016611.39199320
11/201311.06683410.93321311.20591721
10/201311.16147611.04811011.29107723
9/201310.90385010.70781811.10667221
8/201310.81598410.75060910.89126622
7/201310.66036910.45476810.80195123
6/201310.74914510.60147210.93993820
5/201310.56092610.46170510.69184722
4/201310.60346810.40817910.69357721
3/201310.54505210.40430010.64868020
2/201310.85515010.64754811.06524020
1/201310.76325310.45541711.04123722
12/201210.64555610.55028510.78046319
11/201210.47620310.38884310.62254422
10/201210.57498910.48645810.70951623
9/201210.44091210.19261310.63703820
8/201210.0467659.93032010.24513823
7/20129.9277919.76813910.17506622
6/201210.1160419.96115210.19328321
5/201210.29904510.03170410.54816922
4/201210.56870810.44653610.71041019
3/201210.59649610.46514210.73559322
2/201210.60875910.41773810.76898621
1/201210.35872410.13380010.58628422
12/201110.56254110.35035410.84465121
11/201110.85580010.57599111.07611522
10/201110.96751810.54474011.31715321
9/201111.01185510.74499111.43683822
8/201111.46834211.31274611.58587323
7/201111.40279311.16158711.58549821
6/201111.49452311.25628211.70691422
5/201111.45373211.20478511.86091622
4/201111.51546711.28453111.84709119
3/201111.13493910.93228111.31901923
2/201110.85617610.69688810.99040520
1/201110.62861010.28041810.89186721
12/201010.53437510.41870010.70767423
11/201010.86939610.35810511.35101222
10/201011.05145110.88594611.19893021
9/201010.35787210.07058110.83154922
8/201010.18604810.00070910.46324222
7/201010.0846139.70509410.31538022
6/20109.6698059.4616299.80867522
5/20109.9817189.69160310.55005121
4/201010.66772610.52409010.78230920
3/201010.79935510.55700010.97315323
2/201011.02757610.81251911.28507520
1/201011.51614211.17017911.78381720
12/200911.68126211.38915312.13292822
11/200912.09779311.94184212.20607021
10/200912.21058911.98724412.37887322
9/200912.42617012.03165912.72505122
8/200911.70172211.29899612.25679121
7/200910.90905210.58259711.35622423
6/200910.72648310.56092510.90441822
5/200910.54767910.33152110.71451620
4/200910.57857610.28092510.79682020
3/200910.72626010.12548211.05958822
2/200910.3687339.85912010.86219620
1/200910.5955949.84271911.42967321
12/20089.9786778.45365011.55399021
11/20087.7473387.2235218.86694420
10/20087.2940306.9447657.76233223
9/20086.9904916.6534967.46049422
8/20086.9249256.7442647.22729621
7/20087.2720727.1706657.35952223
6/20087.2833817.1496117.42165121
5/20087.3836387.1518687.48940921
4/20087.7810677.4437117.93701022
3/20087.7966307.6739507.91239619
2/20087.4460547.3262607.65579121
1/20087.4433487.3322307.52858822
12/20077.3707847.2533997.45659519
11/20077.3990677.2927777.50025022
10/20077.1829767.1154257.30138423
9/20076.9679396.7949517.15659120
8/20076.8199196.7021106.92692023
7/20076.8681706.7979906.92503522
6/20076.7452526.6820486.80380821
5/20076.7834316.7287306.83447622
4/20076.7982146.7431526.84118419
3/20076.6655016.5878566.72608922
2/20076.5849856.5039106.67452720
1/20076.5706386.5174506.70321122
12/20066.6547286.5857616.73695819
11/20066.4862156.4069056.66739822
10/20066.3494496.2905476.40355622
9/20066.3846316.3448266.43243721
8/20066.4271546.3764806.46983123
7/20066.3736176.2634866.45362021
6/20066.3375596.2591386.47919022
5/20066.4133316.2937246.49243022
4/20066.1991716.1053446.27536818
3/20066.0834366.0303426.16651623
2/20066.0384515.9940566.12213620
1/20066.1628825.9950816.54200022
12/20056.0426995.8709086.54200021
11/20055.9223855.8569396.05687122
10/20056.0528535.9870476.13221021
9/20056.1414476.0243906.26484222
8/20056.1247296.0627466.20488323
7/20056.0413745.9680826.12640221
6/20056.1336626.0510976.21586722
5/20056.3910436.2702616.52325922
4/20056.6893526.4673876.87152321
3/20056.9794316.8332757.09077321
2/20056.8958456.7638507.02276120
1/20056.9658196.8641207.17240421
12/20047.1296217.0117017.25253823
11/20046.9064336.7590547.06806022
10/20046.6442476.5162576.80849621
9/20046.4959146.4018996.59730022
8/20046.4715856.3633016.57408422
7/20046.4866306.3901076.59631722
6/20046.4671826.3851456.55396922
5/20046.3975226.2873906.52151621
4/20046.3896386.3036936.57104420
3/20046.5438206.4698406.63277823
2/20046.7474026.6275766.85960620
1/20046.7240476.5998586.84567521
12/20036.5862776.4484776.73560321
11/20036.3029516.0953916.51352420
10/20036.2343676.1473926.37702423
9/20035.9882325.7857006.21775922
8/20035.9479865.7394366.07762421
7/20036.0688605.9421376.26721223
6/20036.2415116.0620556.45492721
5/20036.2127615.9500776.57154721
4/20035.8546305.6874616.07366220
3/20035.8551645.7527505.98300021
2/20035.7564215.7278805.81213020
1/20035.7206235.5863105.82288022
12/20025.4540665.3083005.58948020
11/20025.3999075.2631005.56626021
10/20025.2361775.1787005.39992023
9/20025.2721095.1602605.42193021
8/20025.2165885.1555205.32520022
7/20025.2874845.1856205.40260023
6/20025.1172434.9957105.30894020
5/20024.8818434.7838305.01659022
4/20024.7271014.6717804.81474021
3/20024.6589184.6002204.71184020
2/20024.6309364.5960804.67932020
1/20024.6890234.5695304.80462022
12/20014.7074014.5039504.79820019
11/20014.7064944.6120704.85370022
10/20014.8187834.6370004.94780023
9/20014.8720604.7328004.95690020
8/20014.8060614.6510004.90080023
7/20014.6274644.5103004.89290022
6/20014.6079104.5478004.65780021
5/20014.7658504.5854004.89290022
4/20014.8419114.7808004.89920019
3/20014.9244324.7422005.08000022
2/20015.0108704.9208005.11030020
1/20015.1069894.9828005.20300022
12/20004.8864264.7678005.12030019
11/20004.6502954.5633004.72540022
10/20004.6693234.5043004.81420022
9/20004.7458524.6322004.91690021
8/20004.9261394.8610005.04520023
7/20005.1567295.0278005.29200021
6/20005.3031915.0940005.53500022
5/20005.4523285.1808005.46525822
4/20005.4652585.4652585.46525818
3/20005.4652585.4652585.46525823
2/20005.4652585.4652585.46525821
1/20005.4652585.4652585.46525821
12/19994.8191934.8191934.81919323
11/19994.8191934.8191934.81919322
10/19994.8191934.8191934.81919321
9/19994.8191934.8191934.81919322
8/19994.8191934.8191934.81919322
7/19994.8191934.8191934.81919322
6/19994.8191934.8191934.81919322
5/19994.8191934.8191934.81919321
4/19994.8191934.8191934.81919322
3/19994.8191934.8191934.81919323
2/19994.8191934.8191934.81919320
1/19994.8191934.8191934.81919321
12/19982.7029142.7003472.70578023
11/19982.7024852.6987792.70742521
10/19982.7046272.7007932.70918622
9/19982.6958842.6884982.69893822
8/19982.6894942.6833382.69280521
7/19982.6858162.6789842.69121923
6/19982.6858852.6796122.69177722
5/19982.6909312.6823192.69451521
4/19982.6781822.6720762.68349422
3/19982.6778262.6708292.68248722
2/19982.6832272.6816102.68684820
1/19982.6838912.6798322.68770522
12/19972.3163372.3135752.32074823
11/19972.3189222.3159482.32273720
10/19972.3240872.3196962.32752323
9/19972.3244072.3190222.32829722
8/19972.3164992.3067972.32079321
7/19972.3125812.3053522.32067823
6/19972.3260682.3205692.32896021
5/19972.3309902.3269402.33501122
4/19972.3308542.3279232.33476922
3/19972.3360942.3322342.34075021
2/19972.3365172.3333352.34279820
1/19972.3426132.3374362.34606223
12/19962.4219082.4166582.42783622
11/19962.4280912.4216472.43214521
10/19962.4371022.4327892.44118123
9/19962.4439712.4406642.44655621
8/19962.4485482.4472822.45023422
7/19962.4451422.4411522.44927123
6/19962.4435002.4416722.44485120
5/19962.4468622.4428692.44948723
4/19962.4507202.4482312.45235222
3/19962.4522632.4508152.45368121
2/19962.4523252.4506522.45471921
1/19962.4539192.4528352.45559823
12/19951.8499961.8495621.85062521
11/19951.8498871.8474481.85213222
10/19951.8477101.8447591.85021622
9/19951.8451371.8431791.84775821
8/19951.8461001.8440881.84952123
7/19951.8488331.8472751.84980921
6/19951.8467321.8442421.84981422
5/19951.8460561.8432451.84993923
4/19951.8465651.8451111.84799420
3/19951.8439621.8388651.84655623
2/19951.8383031.8349991.84091320
1/19951.8350301.8338111.83625822
12/19940.3696090.3694140.37001922
11/19940.3697400.3695970.36991522
10/19940.3698710.3696900.37020621
9/19940.3701310.3697980.37059522
8/19940.3702750.3699100.37073723
7/19940.3701340.3696820.37049821
6/19940.3693540.3689010.36977022
5/19940.3692400.3689340.36945722
4/19940.3689330.3686300.36940621
3/19940.3687200.3681940.36940623
2/19940.3681550.3676040.36849920
1/19940.3676140.3673950.36798721
12/19930.0553090.0552610.05533823
11/19930.0553500.0552950.05540922
10/19930.0554490.0553880.05549321
9/19930.0554400.0553770.05551822
8/19930.0553210.0552450.05539422
7/19930.0553250.0552470.05540022
6/19930.0555180.0554020.05559022
5/19930.0555310.0554680.05558121
4/19930.0555630.0554870.05562822
3/19930.0556930.0556100.05578923
2/19930.0558070.0557330.05586020
1/19930.0555690.0554450.05575021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / UAH con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).