fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=4 056.6093 UGX-Uganda [chelín ugandés]1 EUR=4 056.609308 UGX
1 UGX-Uganda [chelín ugandés]=0.0002 EUR-Euroland [euro / €]1 UGX=0.000247 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MesMedia EUR/UGX=Min EUR/UGX=Max EUR/UGX=Número de días de laborables
4/20244113.1585104043.1313854189.39968914
3/20244232.0490464189.3996894280.36854421
2/20244181.2845244108.0611414284.76886421
1/20244152.6626674120.6761194184.50874623
12/20234124.1867654051.7881814187.66467121
11/20234091.1292623992.7266914186.78081822
10/20233965.2906753921.5348254012.03894622
9/20233994.7631183954.2988634035.93117821
8/20234026.5566983934.6923604118.16547423
7/20234047.6123713977.1389934120.92220321
6/20234017.5378343982.6811804052.82740422
5/20234052.3531293995.8967934113.58143323
4/20234108.5343664075.3649234170.67267520
3/20234011.9129503911.3560404132.92088023
2/20233944.9398713906.0740654017.90620120
1/20233979.3562563902.1626424015.58267022
12/20223908.3018683860.8564423980.25216821
11/20223834.8606803705.9691003907.47416622
10/20223755.3688193711.1667173819.75175221
9/20223780.4338403709.0365953860.37011722
8/20223883.2000503774.5100303991.23157023
7/20223862.1830683757.7425433941.93838421
6/20223959.9313813886.5021114067.94280022
5/20223841.9092133719.1530094045.31891922
4/20223826.8452183727.6078473951.24942019
3/20223958.1939693907.8069094012.89530423
2/20223986.6313823932.8650724030.08344620
1/20223993.5041493913.8946504047.11923021
12/20214019.4562933998.3830944044.32316723
11/20214055.3411493989.7246444119.85630122
10/20214153.8964804106.3856434230.25348621
9/20214156.2365254117.1898794187.78782122
8/20214162.9680254130.4552974220.58166322
7/20214201.5478754166.6080394231.16244322
6/20214268.2724124196.8563014341.64094422
5/20214314.8789684273.9496704361.49767721
4/20214336.2201044306.1936794361.87272020
3/20214357.1045704289.1602884414.64970023
2/20214434.8915934387.2356844483.80433220
1/20214491.4087874438.6446914547.73666120
12/20204464.7945684438.2604884487.68344022
11/20204390.0469984345.2465264443.07527621
10/20204378.3131894340.7865084438.22045022
9/20204358.0388994305.9610864410.40587822
8/20204349.8601214316.5752114387.12226021
7/20204247.2995294171.9623734361.73906323
6/20204208.4174264174.6764704250.10939122
5/20204133.9023024089.5259594201.49173720
4/20204113.0674324065.8833144149.55573720
3/20204166.0711654095.5677144274.38827822
2/20204009.3913963952.9606324070.36771420
1/20204085.1656174046.8152504150.81409522
12/20194085.4655324060.0752764112.97930120
11/20194085.0882644064.2780504141.91478421
10/20194086.2497994011.4953304137.80202823
9/20194046.8932414025.3187284076.53319721
8/20194107.5014964075.2551584148.87532822
7/20194146.6683464112.0992804199.93042023
6/20194214.2633284162.8738134260.70720920
5/20194212.6045954185.8067964246.27891222
4/20194199.6982404167.5989944229.30342220
3/20194188.8168454158.8351104222.11799421
2/20194169.2570904136.9271614215.63911720
1/20194227.6027784182.7263374299.95732922
12/20184228.8319844168.8025754256.82879619
11/20184251.5812284203.5365804348.40385022
10/20184339.2157084254.8482734437.12907623
9/20184436.6392224357.5463964502.00047020
8/20184309.7078324235.4356794409.10711123
7/20184394.1401474319.0850294518.16680922
6/20184485.5629434405.9136774536.18987621
5/20184399.1415914349.4233104450.47868222
4/20184531.6329994455.5703354572.95818720
3/20184513.2940344432.8339624564.66237521
2/20184489.9456364454.3035284537.39675820
1/20184440.6489574368.0070394518.76377022
12/20174285.7864034256.6026794353.81604019
11/20174270.0372584206.4826824344.07718622
10/20174277.8242314232.3084374327.77935422
9/20174287.5418204230.7686574341.15579221
8/20174256.5106094212.2449994342.42476223
7/20174145.6615054078.5462794236.47950221
6/20174039.3821803999.6085034101.88275422
5/20174012.7443113951.2828714073.09799922
4/20173881.6686563813.6610313989.17975318
3/20173841.6649123774.5473103919.41797023
2/20173813.7826263762.6058013873.94657120
1/20173826.4685063759.6483873858.29588322
12/20163790.9962673700.1876103892.79488821
11/20163843.4852393823.4836313882.25490822
10/20163788.0189263749.4754483814.29845821
9/20163790.2088983759.5773583820.30535822
8/20163779.3414023734.9360723819.55695623
7/20163737.3016673703.1432073784.41233821
6/20163781.4189293743.3919743832.20446222
5/20163784.6407013745.9735523852.49812922
4/20163787.2944193716.6749033855.03545321
3/20163735.3630593630.2393603839.01148821
2/20163803.7602793642.0028753923.00723521
1/20163745.4103953644.0954483795.01570720
12/20153662.4007523539.1175873817.05476822
11/20153672.2776823544.2720023905.27743221
10/20154085.8388533891.0780004198.11910922
9/20154113.7944164065.9997004182.55325622
8/20153961.1855053772.5723404185.22590921
7/20153718.7577423579.5834153913.94372323
6/20153579.7758033361.2721783740.47640422
5/20153349.6338633275.1930463414.41887820
4/20153228.2830053140.7948633353.81074720
3/20153199.0314443061.0740183267.76227622
2/20153256.3699283224.6456043279.56001020
1/20153324.7156363203.6297953407.62814521
12/20143410.7514193360.2275013491.50636021
11/20143405.9304793357.9081453463.83655320
10/20143388.3953033328.6644283454.72810223
9/20143370.0289853321.8089093423.26587822
8/20143475.3660303422.7119593514.28128021
7/20143561.6819413497.3085933631.55000023
6/20143501.4313043456.3105063558.43095621
5/20143472.6895633445.5072503510.55611921
4/20143490.1175373461.0878233517.40153420
3/20143502.9144343453.4261803546.46187721
2/20143372.0135363333.7894793479.35549720
1/20143400.1822393342.4798663448.54736422
12/20133447.5453953418.4418583482.12821220
11/20133406.0454653368.1116003437.89576521
10/20133457.7970213429.2366393493.33896423
9/20133431.2535093384.5010213479.30506921
8/20133432.2750703396.0149313473.55031222
7/20133386.5990613331.3400063443.84280223
6/20133416.7741863369.2894243474.32186220
5/20133355.9773623296.7249293393.94484722
4/20133359.0472793302.8940643420.79654221
3/20133394.7928883217.4219813468.82636620
2/20133554.3962603462.7514553643.35006420
1/20133571.1693693533.4998493616.01867622
12/20123513.9636793484.9408243554.65859019
11/20123355.4416593208.1736663502.43811922
10/20123348.8822613292.9697843387.03288323
9/20123232.4675083151.2995563300.98449120
8/20123086.8639963035.0126533159.06990023
7/20123030.7932112970.8203243123.05358922
6/20123109.2524803061.2232003147.01556821
5/20123166.9183453090.8331913276.18974622
4/20123294.4096563239.0821493349.49366219
3/20123274.9882973181.7518863390.92540322
2/20123079.4975433008.3995313191.21584621
1/20123109.7634553061.6633373175.59370522
12/20113223.6762863075.9113463427.12643821
11/20113495.6050433361.9300603629.17140622
10/20113836.2406183611.5927423971.75048221
9/20113876.0564923791.5943864028.35860222
8/20113951.8657823755.0490034078.32126523
7/20113690.4105453616.8664603763.47904721
6/20113538.1136773433.2451203872.81678022
5/20113428.2918733343.7614803549.34417022
4/20113419.3649273370.7463203536.68179019
3/20113357.1858153261.6968003417.74149023
2/20113201.6000843147.3883303269.17368020
1/20113112.9378933021.8719003195.64500021
12/20103045.9024703006.1855103113.56278023
11/20103128.7393553009.0243403254.75639022
10/20103150.7614583078.7310203196.96979021
9/20102942.8332732858.5569303069.96816022
8/20102879.1805992833.7042102921.84509022
7/20102876.5568452797.0402902928.90420022
6/20102756.7207762705.5188702797.04029022
5/20102761.1611732668.6233802806.10938021
4/20102800.1604352765.5791802820.66316020
3/20102803.6665652759.3368502902.06706023
2/20102732.8531192710.5531902781.63915020
1/20102764.1262902702.4233502796.09160020
12/20092773.8802732703.9403942852.51613022
11/20092796.6925932755.8975602828.81801021
10/20092809.3434612782.4011902842.00424022
9/20092846.4868412807.9593902900.02234022
8/20092943.4858172896.0168003006.25759021
7/20092955.5643032893.9009403004.62250023
6/20092986.4033542883.2874803149.74442022
5/20093059.5874812910.8438903160.47315020
4/20092858.5497512793.3000002966.47372020
3/20092665.0263652473.1845702939.09874022
2/20092503.1665362469.9354202533.96267020
1/20092604.9562622499.3835302703.86750021
12/20082618.7791882476.2100002806.26918021
11/20082504.3447752389.3650602578.33970020
10/20082398.3089612215.1503902607.12096023
9/20082359.6418742280.3027602443.15137022
8/20082426.8652062367.6437502522.98619021
7/20082568.2162142516.1064002621.52432023
6/20082487.3710392412.7020702548.03338021
5/20082554.0109832514.5225002598.16098021
4/20082648.7841522601.3964702674.94605022
3/20082640.7236122591.0564002693.68068019
2/20082520.7930812470.1149202590.52443021
1/20082508.7397292447.4640952559.12974922
12/20072481.7117742424.9709032539.20902519
11/20072508.9823332469.3976002536.75977622
10/20072484.8257592440.8815002517.91959023
9/20072436.5935132400.9283702474.40169020
8/20072357.6203632254.3989902445.86600023
7/20072258.8144082176.1580002318.99084022
6/20072194.6931772130.4865602278.46099021
5/20072281.7577302232.1227202328.98710022
4/20072329.0826352306.8788502365.36503019
3/20072308.7407032281.4364602338.53935022
2/20072281.4833552259.2868002300.37500020
1/20072320.2628672266.9474902360.89102022
12/20062388.0220542284.9844502436.81631019
11/20062339.1158602309.2281202407.08182022
10/20062316.9913302290.2473902362.71054022
9/20062353.1062942323.3995002377.62099021
8/20062360.7190632340.9291402390.01750023
7/20062336.4666562274.9992502376.37047021
6/20062339.6261112277.7257902399.79912022
5/20062336.1677642290.9118402380.58602022
4/20062237.5785022192.4925402294.26401018
3/20062185.5265772159.9148002217.79465023
2/20062164.8143022126.7340102200.66199020
1/20062199.3266792161.2432802234.70752022
12/20052150.2798002122.0556902181.60757021
11/20052161.3978652141.2787002212.46791022
10/20052223.7803682195.5026002255.50198021
9/20052263.1864302230.5526202301.35224022
8/20052231.1345572184.1507402264.49157023
7/20052100.1003942052.1962002144.92079021
6/20052112.6913512090.6935402153.32664022
5/20052240.8418892141.9225202302.24711022
4/20052269.9980292231.5019802309.38645021
3/20052251.0224252203.8789902294.80684021
2/20052219.8084932191.5866102267.60977020
1/20052250.6002892214.6459902348.87517021
12/20042316.0741002259.5647102368.25280023
11/20042244.8116012188.5826902323.26014022
10/20042167.3488432100.6101302239.24297021
9/20042125.2172912081.2437102169.67908022
8/20042130.7755992057.5624502175.80966022
7/20042150.7084362080.7316002183.87030022
6/20042229.8125712141.2696402316.55189022
5/20042260.7429012145.9679902337.84994021
4/20042346.1242812263.3680552368.51708220
3/20042410.3274812355.8502802418.20419123
2/20042419.2484012358.1514832497.08851620
1/20042446.3207432420.8427132503.51248021
12/20032385.2227572347.4224212464.71552721
11/20032314.4380232265.4978552356.77242620
10/20032312.8002302286.9656542336.39148523
9/20032217.8939172133.9927892297.89142322
8/20032215.9195782145.9518672257.89193421
7/20032266.6441532207.0291062298.77062523
6/20032340.8308792269.3092962374.09475621
5/20032255.5345362212.4463522336.35430621
4/20032135.4974212089.3061342186.22839920
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021859.9960001818.7600001917.71000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021745.6836361568.3800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.1386361492.2600001559.35000022
12/20011524.7578951493.0300001546.46000019
11/20011544.4909091506.7000001588.22000022
10/20011596.6356521567.3500001680.20000023
9/20011616.1560001595.2900001633.66000020
8/20011615.2265221568.5700001650.11000023
7/20011516.1454551457.8700001558.07000022
6/20011540.1171431490.9200001571.78000021
5/20011617.2754551544.2900001680.20000022
4/20011635.3457891579.2900001681.58000019
3/20011615.1795451570.5200001658.90000022
2/20011663.7610001581.2000001755.75000020
1/20011710.7636361630.5200001755.92000022
12/20001585.8115791529.7800001658.28000019
11/20001588.0081821562.2200001616.11000022
10/20001566.5581821514.5400001611.40000022
9/20001557.9495241515.5400001626.08000021
8/20001536.1069571493.1000001579.49000023
7/20001520.8242861500.7800001548.22000021
6/20001519.6213641453.7000001552.08000022
5/20001643.5281051464.7800001652.03992022
4/20001652.0399201652.0399201652.03992018
3/20001652.0399201652.0399201652.03992023
2/20001652.0399201652.0399201652.03992021
1/20001652.0399201652.0399201652.03992021
12/19991697.4195971697.4195971697.41959723
11/19991697.4195971697.4195971697.41959722
10/19991697.4195971697.4195971697.41959721
9/19991697.4195971697.4195971697.41959722
8/19991697.4195971697.4195971697.41959722
7/19991697.4195971697.4195971697.41959722
6/19991697.4195971697.4195971697.41959722
5/19991697.4195971697.4195971697.41959721
4/19991697.4195971697.4195971697.41959722
3/19991697.4195971697.4195971697.41959723
2/19991697.4195971697.4195971697.41959720
1/19991697.4195971697.4195971697.41959721
12/19981368.5986881367.2990531370.05022623
11/19981368.3815791366.5053311370.88320021
10/19981369.4660261367.5248681371.77448022
9/19981365.0395531361.2993731366.58550722
8/19981361.8035451358.6869781363.48025521
7/19981359.9413171356.4821591362.67726523
6/19981359.9765381356.8001131362.95960822
5/19981362.5311721358.1706581364.34602921
4/19981356.0758051352.9844511358.76597022
3/19981355.8959491352.3527961358.25605622
2/19981358.6303071357.8118101360.46381220
1/19981358.9666831356.9112841360.89775922
12/19971347.5154811345.9083411350.08107923
11/19971349.0193481347.2889831351.23843020
10/19971352.0236571349.4691261354.02275223
9/19971352.2099791349.0769791354.47293722
8/19971347.6097221341.9653931350.10727221
7/19971345.3300661341.1248051350.04038123
6/19971353.1761631349.9772571354.85848821
5/19971356.0394851353.6833171358.37873422
4/19971355.9604351354.2555781358.23801422
3/19971359.0085501356.7632241361.71724321
2/19971359.2545911357.4039431362.90873820
1/19971362.8011321359.7895891364.80750223
12/19961384.8399051381.8381821388.22949022
11/19961388.3751791384.6903411390.69342521
10/19961393.5278491391.0615321395.86003923
9/19961397.4554221395.5644661398.93354921
8/19961400.0726651399.3489031401.03634422
7/19961398.1249241395.8433161400.48601323
6/19961397.1858911396.1411341397.95885720
5/19961399.1082991396.8254191400.60928623
4/19961401.3147231399.8912121402.24770822
3/19961402.1967791401.3688071403.00771921
2/19961402.2319641401.2753931403.60115921
1/19961403.1437151402.5240851404.10389223
12/19951216.8367621216.5513991217.25081621
11/19951216.7654041215.1606731218.24186122
10/19951215.3329281213.3920151216.98171422
9/19951213.6410661212.3528491215.36476621
8/19951214.2740611212.9506551216.52432823
7/19951216.0720501215.0468221216.71384921
6/19951214.6897811213.0522611216.71683022
5/19951214.2452511212.3966311216.79943923
4/19951214.5803721213.6239381215.51983320
3/19951212.8677141209.5153761214.57417823
2/19951209.1457791206.9725911210.86232420
1/19951206.9927381206.1910501207.80092322
12/19941105.3320551104.7500361106.55901122
11/19941105.7247781105.2964681106.24724922
10/19941106.1151831105.5749201107.11766621
9/19941106.8917631105.8970481108.28084222
8/19941107.3242881106.2332501108.70668123
7/19941106.9012071105.5510951107.98945421
6/19941104.5696371103.2152131105.81412022
5/19941104.2289271103.3142381104.87626022
4/19941103.3108581102.4053011104.72457121
3/19941102.6722261101.0992861104.72457123
2/19941100.9846111099.3359731102.01207120
1/19941099.3669521098.7117841100.48162721
12/19931458.2426261456.9791751459.02069523
11/19931459.3332601457.8797241460.90023022
10/19931461.9330831460.3402821463.09298621
9/19931461.7062921460.0379301463.74995122
8/19931458.5558341456.5628181460.47927122
7/19931458.6648531456.6243991460.64202322
6/19931463.7527431460.7042441465.65075322
5/19931464.1026501462.4425241465.42113821
4/19931464.9439991462.9452181466.66239222
3/19931468.3851181466.1831381470.90817923
2/19931471.3833131469.4313941472.77666420
1/19931465.1143841461.8381231469.88485321
12/19921540.9009201538.6784351543.32598823
11/19921543.5100651542.6953741545.19862821
10/19921541.1678001536.5427661544.80471322
9/19921529.0511151522.2491601538.80909422
8/19921522.8120091521.6723511523.85742021
7/19921520.6024791518.5039091521.79678723
6/19921517.5489541516.8415471518.57564922
5/19921516.5520671516.0113511517.52329121
4/19921518.2901511516.1416661521.35351222
3/19921519.8909401519.0431071520.27480322
2/19921519.1139601518.6971511519.54426320
1/19921520.0670301519.0179131521.10282823
12/19911000.224432999.1530101000.80142022
11/1991999.201292998.5007851000.35190521
10/1991998.387044998.199088998.61308423
9/1991997.847645997.233767998.39687921
8/1991997.546397996.752899997.87369022
7/1991997.160307996.625533997.48456723
6/1991997.475670996.746644998.01541020
5/1991996.750565996.303144997.25215323
4/1991996.202449995.647104997.10548422
3/1991997.546030996.164489998.21402421
2/1991998.264159997.605190998.67517320
1/1991997.812158997.011304998.73856623
12/1990511.815534511.413915512.08536821
11/1990511.212401510.892122511.63285722
10/1990510.426121509.173923511.09237623
9/1990510.660691510.206885511.39784720
8/1990510.164690509.317120510.85424823
7/1990510.627119509.978763511.62438122
6/1990512.151113511.546891512.74294521
5/1990513.748921512.575061514.60789823
4/1990514.236309513.518531514.71897521
3/1990513.871134512.145729514.96899722
2/1990512.241475511.879990512.64702020
1/1990513.018925512.420705513.94475923
12/1989260.466868260.167078260.95018121
11/1989259.559555259.045816260.37341522
10/1989258.768605258.132650259.47370122
9/1989257.991365257.847389258.11588521
8/1989257.958135257.724327258.06786623
7/1989257.930670257.606160258.29068221
6/1989257.926544257.453263258.38464022
5/1989256.991354256.857045257.44223623
4/1989256.891758256.734825256.97393220
3/1989256.681682256.481587256.95367423
2/1989256.234000255.952538256.82160220
1/1989256.192491255.943644256.61266222
12/1988136.130095135.995921136.26490422
11/1988136.340075136.144679136.39942822
10/1988136.353674136.246577136.47808021
9/1988136.455971136.307763136.54819522
8/1988136.181768136.022171136.43906423
7/1988136.499415136.159719136.79268221
6/1988136.585021136.487051136.69421622
5/1988136.383377136.269157136.53370122
4/1988136.515857136.419000136.62459421
3/1988136.853417136.611275137.25358123
2/1988137.325606137.270068137.40750921
1/1988137.358086137.309413137.42371321
12/198745.46754645.44433245.50653623
11/198745.46577045.44217245.48527721
10/198745.47879645.46334745.49287022
9/198745.50528845.48850345.52796622
8/198745.53207245.49620245.56163121
7/198745.53137045.49634745.56097323
6/198745.54521145.50470845.60730822
5/198745.52182245.49064745.58390521
4/198745.57836545.53162545.65184722
3/198745.63582845.56110745.76640022
2/198745.85883245.78005745.93353920
1/198745.83339445.74052645.92447122
12/198612.39236912.37403812.41309023
11/198612.38118212.35267712.40352420
10/198612.39078112.35934112.40898323
9/198612.32641012.29513712.36718522
8/198612.30048812.27884412.31527021
7/198612.22717312.18212412.27792823
6/198612.18271712.15788412.19229021
5/198612.17459912.15939312.18697322
4/198612.17114912.13231312.19781322
3/198612.20962812.16367012.26933621
2/198612.20866212.19253912.24014420
1/198612.14740812.11143312.21391223
12/19854.6236674.6065324.63648122
11/19854.6099314.6057514.61382421
10/19854.6053164.6015124.60860223
9/19854.5892314.5819734.60537121
8/19854.5891004.5826644.59601422
7/19854.5697574.5618874.57849823
6/19854.5842574.5787914.59016220
5/19854.5898084.5817554.59545823
4/19854.5971034.5893084.60463522
3/19854.6163284.5935614.63323621
2/19854.6313864.6235634.63756520
1/19854.6364104.6251604.64494923
12/19842.8999412.8958642.90574921
11/19842.8961732.8931582.90021922
10/19842.8935862.8875932.89948023
9/19842.8888062.8849562.89204820
8/19842.8909082.8889242.89443123
7/19842.8937792.8902582.89972222
6/19842.8922422.8899192.89477621
5/19842.8880942.8843352.89161523
4/19842.8932282.8901152.89616621
3/19842.8907972.8823502.89469722
2/19842.8808402.8771372.88373721
1/19842.8761122.8742802.87761222
12/19831.4386131.4377421.43963722
11/19831.4377801.4367221.43900022
10/19831.4405881.4393131.44251221
9/19831.4368181.4353921.43874222
8/19831.4365221.4352901.43926623
7/19831.4393271.4363861.44223521
6/19831.4395841.4343071.44398422
5/19831.4424901.4347791.44522922
4/19831.4491751.4441581.45642821
3/19831.4581731.4554921.46037623
2/19831.4538041.4514341.45648420
1/19831.4517941.4476911.45569121
12/19820.9888240.9858540.99168223
11/19820.9813130.9779300.98661522
10/19820.9778880.9775030.97836821
9/19820.9782930.9776770.97877822
8/19820.9789370.9782430.97964622
7/19820.9791240.9783880.98038322
6/19820.9801920.9787480.98264222
5/19820.9838010.9826950.98550921
4/19820.9821800.9805870.98398422
3/19820.9812450.9800010.98265023
2/19820.9809750.9806530.98149120
1/19820.9826260.9816590.98381421
12/19810.6326100.6318100.63366823
11/19810.6340570.6319750.63569121
10/19810.6358860.6346600.63690822
9/19810.6348460.6308150.63813122
8/19810.6299290.6291120.63049721
7/19810.6296680.6279760.63050323
6/19810.6274810.6253830.62835122
5/19810.6257940.6251140.62683121
4/19810.6274940.6268310.62830522
3/19810.6277830.6266850.62852422
2/19810.6249170.6227850.62828120
1/19810.6267620.6231840.62918922
12/19800.1025100.1023320.10270623
11/19800.1025500.1021510.10290120
10/19800.1030080.1024280.10338523
9/19800.1034240.1032450.10355822
8/19800.1036140.1034240.10380421
7/19800.1038840.1038120.10395323
6/19800.1039230.1038000.10399621
5/19800.1039250.1037170.10404122
4/19800.1038890.1037160.10406122
3/19800.1040770.1037380.10431121
2/19800.1042950.1041810.10441821
1/19800.1046000.1044240.10486223
3/19790.0999220.0997800.1000898
2/19790.1000020.0986850.10088520
1/19790.1005860.0996430.10263223
12/19780.1022090.0993450.10546821
11/19780.1014460.0995090.10830922
10/19780.1045370.1006030.11088822
9/19780.0991070.0975860.10039621
8/19780.0983440.0966290.10156323
7/19780.0959870.0952390.09681621
6/19780.0943170.0937260.09496922
5/19780.0933720.0923520.09460123
4/19780.0956640.0939740.09719620
3/19780.0954130.0935350.09676523
2/19780.0936500.0924260.09567920
1/19780.0928410.0916870.09490722
12/19770.0973410.0952220.09951222
11/19770.0946110.0940520.09520722
10/19770.0938100.0930690.09459821
9/19770.0925110.0922100.09290522
8/19770.0929650.0922160.09379323
7/19770.0936800.0922070.09475921
6/19770.0918650.0916840.09224822
5/19770.0918560.0915440.09206122
4/19770.0914390.0910710.09192321
3/19770.0910390.0908720.09117323
2/19770.0907670.0903610.09102820
1/19770.0911710.0901790.09263521
12/19760.0915040.0907770.09214123
11/19760.0907730.0904570.09122922
10/19760.0905320.0898070.09093221
9/19760.0897380.0891540.09040422
8/19760.0888680.0884750.08920722
7/19760.0884780.0879580.08898422
6/19760.0887300.0883870.08894822
5/19760.0892590.0885170.09018221
4/19760.0896550.0892360.09033822
3/19760.0904010.0888890.09201823
2/19760.0924040.0918560.09293820
1/19760.0930100.0919310.09377222
12/19750.0836320.0832560.08392723
11/19750.0846740.0835390.08571220
10/19750.0847380.0831700.08566623
9/19750.0839960.0819950.08530922
8/19750.0854560.0849690.08607021
7/19750.0887860.0854380.09212123
6/19750.0932940.0923940.09359121
5/19750.0929460.0917350.09401622
4/19750.0916180.0909440.09265322
3/19750.0928870.0921380.09403021
2/19750.0918140.0899160.09389620
1/19750.0902930.0885290.09259723
12/19740.0839950.0824080.08559522
11/19740.0822050.0812760.08332521
10/19740.0807130.0798910.08136523
9/19740.0794500.0791240.07993121
8/19740.0805270.0794030.08203122
7/19740.0818590.0813900.08279623
6/19740.0813530.0804240.08214220
5/19740.0829690.0813260.08496723
4/19740.0815320.0805120.08311722
3/19740.0800750.0784770.08209721
2/19740.0777560.0764780.07955520
1/19740.0762740.0739630.07991423
12/19730.0797690.0786320.08064721
11/19730.0827060.0804950.08638922
10/19730.0871830.0860990.08802623
9/19730.0864050.0853220.08784320
8/19730.0861700.0841130.08874823
7/19730.0888310.0866440.09101222
6/19730.0837450.0820840.08706221
5/19730.0798840.0786030.08140023
4/19730.0788070.0782840.07912021
3/19730.0799130.0790440.08020122
2/19730.0760750.0732580.07984820
1/19730.0725000.0721830.07325123
12/19720.0737770.0736270.07393021
11/19720.0738500.0737760.07397222
10/19720.0739840.0737310.07425322
9/19720.0743330.0741100.07445021
8/19720.0744570.0743300.07455323
7/19720.0746770.0745390.07479621
6/19720.0747140.0741470.07500522
5/19720.0747390.0745940.07487123
4/19720.0746170.0742930.07482120
3/19720.0747780.0744820.07525023
2/19720.0743880.0740180.07458421
1/19720.0734520.0727470.07400221
12/19710.0718510.0707790.07282523
11/19710.0704760.0702910.07082022
10/19710.0703580.0702240.07047021
9/19710.0698540.0693790.07057722
8/19710.0691030.0684370.06968622
7/19710.0683350.0682060.06847022
6/19710.0680970.0678160.06822122
5/19710.0679340.0675300.06835421
4/19710.0675010.0674350.06754122
3/19710.0675240.0674650.06755423
2/19710.0674910.0674490.06755020
1/19710.0674380.0673620.06750321
12/19700.0673530.0672760.06743823
11/19700.0674540.0674320.06747921
10/19700.0674140.0673870.06744422
9/19700.0673830.0673520.06742322
8/19700.0673180.0672780.06740521
7/19700.0672840.0672480.06732023
6/19700.0672630.0672050.06729722
5/19700.0672580.0672270.06729821
4/19700.0671750.0670440.06725322
3/19700.0669920.0668910.06705322
2/19700.0668930.0668740.06691520
1/19700.0668860.0668460.06691922
12/19690.0669110.0668500.06702623
11/19690.0669150.0668740.06696020
10/19690.0666280.0662560.06692923
9/19690.0655660.0655190.06614122
8/19690.0660660.0654510.06733021
7/19690.0673180.0672530.06737123
6/19690.0673180.0672810.06735721
5/19690.0673290.0667390.06745922
4/19690.0673330.0672610.06743522
3/19690.0673110.0672880.06734321
2/19690.0674010.0673360.06747420
1/19690.0675230.0674790.06756423
12/19680.0675870.0675530.06765122
11/19680.0675570.0675120.06764521
10/19680.0675020.0674570.06755523
9/19680.0675580.0675120.06760721
8/19680.0674540.0674070.06756422
7/19680.0674800.0674460.06754123
6/19680.0675320.0674530.06763120
5/19680.0677250.0676110.06782023
4/19680.0677640.0677090.06782422
3/19680.0678020.0677370.06787421
2/19680.0677480.0677180.06778121
1/19680.0677370.0676800.06783923
12/19670.0681180.0680530.06817421
11/19670.0686430.0681510.06900122
10/19670.0688820.0688720.06889822
9/19670.0688710.0688560.06888821
8/19670.0688660.0688460.06889123
7/19670.0688640.0688160.06890521
6/19670.0689210.0688870.06895122
5/19670.0689000.0688630.06893923
4/19670.0688160.0687750.06887220
3/19670.0687820.0687650.06879523
2/19670.0687770.0687470.06882220
1/19670.0687110.0686900.06874822
12/19660.0687540.0687280.06878022
11/19660.0687670.0687270.06880822
10/19660.0687560.0687200.06878621
9/19660.0688250.0687270.06890222
8/19660.0689220.0688660.06895023
7/19660.0689140.0688690.06894921
6/19660.0688320.0687940.06886222
5/19660.0687670.0687430.06878722
4/19660.0687680.0687520.06878321
3/19660.0688000.0687720.06882423
2/19660.0688080.0687920.06883020
1/19660.0688420.0687950.06888221
12/19650.0689070.0688740.06892723
11/19650.0689180.0689030.06893022
10/19650.0688860.0688660.06891121
9/19650.0688600.0688280.06887922
8/19650.0688410.0688240.06888122
7/19650.0688640.0688370.06889522
6/19650.0688900.0688630.06892222
5/19650.0689610.0689060.06899121
4/19650.0690010.0689870.06901722
3/19650.0689860.0689570.06901223
2/19650.0690000.0689910.06901720
1/19650.0689960.0689820.06900821
12/19640.0690040.0689950.06901723
11/19640.0689860.0689710.06900721
10/19640.0689760.0689600.06898922
9/19640.0689530.0689410.06896422
8/19640.0689460.0689360.06896321
7/19640.0689500.0689330.06896123
6/19640.0689470.0689280.06897122
5/19640.0689790.0689710.06898621
4/19640.0689840.0689770.06898922
3/19640.0690060.0689800.06904222
2/19640.0690320.0690210.06904420
1/19640.0690270.0690170.06903923
12/19630.0690410.0690210.06904922
11/19630.0690350.0690200.06904521
10/19630.0690020.0689830.06901823
9/19630.0690090.0689920.06902121
8/19630.0690160.0690020.06902522
7/19630.0690240.0690120.06904223
6/19630.0690280.0690120.06905120
5/19630.0690360.0690150.06905823
4/19630.0690160.0690070.06903222
3/19630.0689950.0689730.06901321
2/19630.0689750.0689570.06898720
1/19630.0689710.0689410.06900623
12/19620.0690230.0689830.06908521
11/19620.0689490.0689060.06898122
10/19620.0689600.0689320.06898923
9/19620.0689810.0689680.06899020
8/19620.0690050.0689790.06902923
7/19620.0690730.0690180.06910222
6/19620.0690480.0690210.06907621
5/19620.0690330.0690140.06906523
4/19620.0690230.0690100.06903321
3/19620.0690070.0689870.06904122
2/19620.0689890.0689780.06900320
1/19620.0690230.0689860.06904823
12/19610.0690180.0689930.06904821
11/19610.0689750.0689450.06900722
10/19610.0689650.0689480.06898622
9/19610.0689420.0689240.06896721
8/19610.0689770.0689140.06906023
7/19610.0690550.0690390.06907121
6/19610.0690660.0690390.06908322
5/19610.0690720.0690530.06908723
4/19610.0690700.0690480.06908520
3/19610.0689000.0679320.06912423
2/19610.0679730.0679180.06802720
1/19610.0680460.0679750.06807022
12/19600.0680670.0680470.06808922
11/19600.0680850.0680620.06811222
10/19600.0680410.0680090.06809721
9/19600.0680690.0680510.06808522
8/19600.0680410.0680170.06805223
7/19600.0680610.0680480.06807021
6/19600.0680480.0680420.06806222
5/19600.0680480.0680350.06805722
4/19600.0680530.0680450.06806021
3/19600.0680260.0680140.06804323
2/19600.0680140.0680020.06802321
1/19600.0679910.0679580.06802721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / UGX con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).