Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=39.1346 VES-Venezuela [bolívar soberano / Bs S] | 1 EUR=39.134631 VES | 1 VES-Venezuela [bolívar soberano / Bs S]=0.0256 EUR-Euroland [euro / €] | 1 VES=0.025553 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-03-28
Mes | Media EUR/VES= | Min EUR/VES= | Max EUR/VES= | Número de días de laborables | 3/2024 | 39.294933 | 38.993192 | 39.540328 | 20 | 2/2024 | 39.018793 | 38.810735 | 39.363158 | 21 | 1/2024 | 39.227672 | 39.049513 | 39.603973 | 23 | 12/2023 | 38.826931 | 38.225752 | 39.727215 | 21 | 11/2023 | 38.113188 | 36.855897 | 38.875585 | 22 | 10/2023 | 36.725415 | 35.994411 | 37.208764 | 22 | 9/2023 | 35.723582 | 35.101208 | 36.247477 | 21 | 8/2023 | 34.174993 | 32.284600 | 35.241229 | 23 | 7/2023 | 31.598871 | 30.447385 | 32.530279 | 21 | 6/2023 | 29.323212 | 28.027531 | 30.372420 | 22 | 5/2023 | 27.682473 | 27.070831 | 28.137676 | 23 | 4/2023 | 26.848036 | 26.592694 | 27.146778 | 20 | 3/2023 | 25.907112 | 25.254622 | 26.590361 | 23 | 2/2023 | 25.509462 | 24.313011 | 26.028711 | 20 | 1/2023 | 21.098637 | 18.469778 | 23.892834 | 22 | 12/2022 | 15.351568 | 11.552924 | 18.383384 | 21 | 11/2022 | 9.691399 | 8.411475 | 11.337959 | 22 | 10/2022 | 8.151389 | 7.963915 | 8.496595 | 21 | 9/2022 | 7.930421 | 7.768215 | 8.075095 | 22 | 8/2022 | 6.223183 | 5.874048 | 7.895387 | 23 | 7/2022 | 5.751078 | 5.630600 | 5.892501 | 21 | 6/2022 | 5.622084 | 5.384526 | 5.830849 | 22 | 5/2022 | 5.036641 | 4.724994 | 5.455091 | 22 | 4/2022 | 4.783291 | 4.683967 | 4.840231 | 19 | 3/2022 | 4.764593 | 4.630992 | 4.883263 | 23 | 2/2022 | 5.047137 | 4.869524 | 5.172146 | 20 | 1/2022 | 5.214085 | 5.094483 | 5.308876 | 21 | 12/2021 | 5.205402 | 5.155775 | 5.238097 | 23 | 11/2021 | 5.121187 | 5.067030 | 5.193412 | 22 | 10/2021 | 4.867095 | 4.798445 | 5.062447 | 21 | 9/2021 | 4.786859 | 4.718385 | 4.869538 | 22 | 8/2021 | 4.770649 | 4.686154 | 5.057083 | 22 | 7/2021 | 4.138386 | 3.708688 | 4.701808 | 22 | 6/2021 | 3.809491 | 3.698219 | 3.932467 | 22 | 5/2021 | 3.582886 | 3.326421 | 3.823882 | 21 | 4/2021 | 2.843280 | 2.171059 | 3.286625 | 20 | 3/2021 | 2.198619 | 2.115919 | 2.266267 | 23 | 2/2021 | 2.164389 | 2.045937 | 2.301172 | 20 | 1/2021 | 1.833658 | 1.347915 | 2.217517 | 20 | 12/2020 | 1.293501 | 1.231088 | 1.346587 | 22 | 11/2020 | 0.800300 | 0.603322 | 1.238544 | 21 | 10/2020 | 0.534859 | 0.510351 | 0.589702 | 22 | 9/2020 | 0.433507 | 0.390291 | 0.504710 | 22 | 8/2020 | 0.342769 | 0.304205 | 0.386855 | 21 | 7/2020 | 0.258114 | 0.230035 | 0.305236 | 23 | 6/2020 | 0.225853 | 0.220135 | 0.228820 | 22 | 5/2020 | 0.199213 | 0.182936 | 0.218773 | 20 | 4/2020 | 0.134768 | 0.088411 | 0.192925 | 20 | 3/2020 | 0.081106 | 0.075395 | 0.088289 | 22 | 2/2020 | 0.080012 | 0.079153 | 0.081735 | 20 | 1/2020 | 0.072792 | 0.052159 | 0.082988 | 22 | 12/2019 | 0.048782 | 0.041618 | 0.052337 | 20 | 11/2019 | 0.031008 | 0.024926 | 0.042096 | 21 | 10/2019 | 0.022074 | 0.020393 | 0.027164 | 23 | 9/2019 | 0.023340 | 0.021603 | 0.026908 | 21 | 8/2019 | 0.015440 | 0.011814 | 0.020267 | 22 | 7/2019 | 0.008509 | 0.007527 | 0.011936 | 23 | 6/2019 | 0.006914 | 0.006331 | 0.007454 | 20 | 5/2019 | 0.006057 | 0.005790 | 0.006484 | 22 | 4/2019 | 0.004308 | 0.003682 | 0.005822 | 20 | 3/2019 | 0.003718 | 0.003687 | 0.003747 | 21 | 2/2019 | 0.003735 | 0.003705 | 0.003775 | 20 | 1/2019 | 0.001482 | 0.000722 | 0.003781 | 22 | 12/2018 | 0.000369 | 0.000172 | 0.000729 | 19 | 11/2018 | 0.000080 | 0.000071 | 0.000097 | 22 | 10/2018 | 0.000072 | 0.000070 | 0.000073 | 23 | 9/2018 | 0.000071 | 0.000069 | 0.000073 | 20 | 8/2018 | 0.000005 | 0.000002 | 0.000069 | 23 | 7/2018 | 0.000001 | 0.000001 | 0.000002 | 22 | 6/2018 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/2018 | 0.000001 | 0.000000 | 0.000001 | 22 | 4/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2018 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2017 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2017 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2017 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2017 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2017 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2017 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2017 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2016 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2016 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2015 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2014 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2014 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2014 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2014 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2013 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2013 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2012 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2012 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2012 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2012 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2012 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2012 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2012 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2011 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2011 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2011 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2011 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2010 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2010 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2010 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2010 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2009 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2008 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2008 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2008 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/2008 | 0.000000 | 0.000000 | 0.000000 | 19 | 2/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2007 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2007 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2007 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2007 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2007 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2007 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2007 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2006 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2006 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2006 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2006 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2006 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2006 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2006 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2005 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2005 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2004 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2004 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2004 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2004 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2003 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2003 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2003 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2003 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2002 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2002 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2001 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2001 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2001 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2001 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2001 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2001 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2001 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2000 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2000 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2000 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2000 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2000 | 0.000000 | 0.000000 | 0.000000 | 1 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / VES con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|