fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 EUR-Euroland [euro / €]=266.943 YER-Yemen [rial yemeni]1 EUR=266.942963 YER
1 YER-Yemen [rial yemeni]=0.0037 EUR-Euroland [euro / €]1 YER=0.003746 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-04-18

MesMedia EUR/YER=Min EUR/YER=Max EUR/YER=Número de días de laborables
4/2024268.908384266.085196271.65326614
3/2024271.704191270.242567273.44218321
2/2024269.837033267.739296272.05323421
1/2024272.754089270.520885276.22790023
12/2023272.816655268.871215277.81665821
11/2023270.167815263.403926274.60303022
10/2023264.023758261.672655265.71494422
9/2023267.056022263.378928271.04578021
8/2023272.679523270.020985275.41990523
7/2023276.395284271.898847281.29621521
6/2023270.944327267.021585274.57007522
5/2023271.747204266.968170276.77248223
4/2023274.014142271.586950276.34760120
3/2023267.601912263.572275272.12822823
2/2023267.822243263.828892274.64506020
1/2023269.177933262.468500272.52048522
12/2022264.676322261.276822266.59667021
11/2022254.973032243.776235261.52268522
10/2022245.593987242.376515250.85474121
9/2022247.596429239.058045254.30377522
8/2022253.174801248.155146258.41898623
7/2022254.438736250.104990261.35409021
6/2022264.133283259.623065268.52128522
5/2022264.403674259.604230269.01388822
4/2022270.329838262.125000276.27789619
3/2022275.530583272.353210279.02767623
2/2022283.548249279.052674286.60000020
1/2022282.827596278.427724287.23295921
12/2021282.593709281.343720283.50329823
11/2021285.328310280.127588290.07500022
10/2021290.019786288.526916291.37500021
9/2021295.221732289.417105298.17092222
8/2021294.614951292.505435297.31285822
7/2021295.949474294.306357297.24602622
6/2021301.479805296.818029305.96594522
5/2021303.942079300.469779306.28617121
4/2021299.934249294.319940303.17617020
3/2021297.874145293.452103301.75349823
2/2021302.809676299.944281306.44231420
1/2021304.552237302.259277308.43364920
12/2020304.790378300.232306307.72084022
11/2020296.298314291.221781300.26264121
10/2020294.732429292.370763296.87873022
9/2020295.155900291.281092299.76785722
8/2020296.198459293.468063299.27349221
7/2020287.211256281.298728295.95206123
6/2020281.895504278.566222284.82306322
5/2020272.996777269.885643278.39805920
4/2020271.960056270.035256274.37441920
3/2020276.629145268.541241286.17173222
2/2020272.978314270.060208276.60988520
1/2020277.746139275.322162279.98493822
12/2019278.227132276.532631280.90976120
11/2019276.636616275.323688279.49698221
10/2019276.671588272.576023279.30861823
9/2019275.605685272.950192277.43175921
8/2019278.485582276.476886281.18166022
7/2019280.759256278.645893283.82721623
6/2019282.710039279.936025285.16043520
5/2019279.884767278.276119281.77947822
4/2019281.277571278.869907283.27711220
3/2019282.892091281.002409285.32698921
2/2019283.898705282.209983287.18186620
1/2019285.819820284.134375288.59866522
12/2018285.009498282.485320286.68274719
11/2018284.600921282.039497287.06013022
10/2018287.489210283.406392290.44110123
9/2018291.969978289.454325295.42275920
8/2018289.036063283.468726293.15959523
7/2018292.503848290.098937295.04766922
6/2018292.201201288.598695296.11554621
5/2018295.396688289.363690299.93346322
4/2018306.673030301.507196309.45079920
3/2018308.351803304.105891310.35760721
2/2018308.641389305.173833312.44111320
1/2018305.185725298.489031311.54492522
12/2017296.159424293.545253300.13561519
11/2017293.712549289.384052299.01106322
10/2017294.181752290.519968296.70373022
9/2017298.096348293.746554301.68533021
8/2017295.313986292.714059301.46779623
7/2017288.011550283.508474293.46247621
6/2017280.831149279.032955285.50823422
5/2017276.738347271.645828281.22839222
4/2017268.341601264.734543273.42816318
3/2017267.240532262.843779272.43863123
2/2017266.177219262.719980270.35037120
1/2017265.502889259.668592268.96663522
12/2016263.764671259.352405269.10923121
11/2016270.074402264.171316277.64315922
10/2016275.687767271.847550280.84341121
9/2016280.434330278.761317282.33992122
8/2016280.326960277.007831283.62516423
7/2016276.737162274.606031279.06253721
6/2016280.630605273.917232284.48246022
5/2016282.558203277.748383289.80328522
4/2016268.380902243.780823285.13138121
3/2016238.528868233.258272244.40464821
2/2016238.373276233.887104243.78599821
1/2016233.218337230.757185234.62866220
12/2015233.618272227.786107236.16293622
11/2015230.743489227.184247237.05373421
10/2015241.482374234.874744245.81776722
9/2015241.152382239.230949245.36929822
8/2015239.399790233.905767247.21301521
7/2015236.455568233.525915240.41698623
6/2015240.968786235.276157245.16420222
5/2015239.564243233.391620245.27948020
4/2015231.673615226.752301240.79971920
3/2015232.914214226.870619241.27840022
2/2015243.909743241.761543245.97485120
1/2015249.779100240.720377258.81482921
12/2014264.955141260.894233269.43651021
11/2014267.972389266.221444269.46940120
10/2014272.260819268.953043275.57154923
9/2014277.245957270.343252282.61540422
8/2014286.137297283.173275288.36670321
7/2014290.902785287.482992294.02962723
6/2014292.067690290.588008293.37343221
5/2014295.056289292.142389300.05205321
4/2014296.490670290.701086297.99111120
3/2014296.749777290.384668299.61467521
2/2014293.450352289.926547296.67211820
1/2014292.406906290.373819294.07211222
12/2013294.672583290.831246296.94951120
11/2013289.908348287.236563292.37036921
10/2013292.965328289.769361296.56423823
9/2013286.815857281.643742291.06384821
8/2013285.821070283.117785287.71501822
7/2013280.806762275.344021285.12316223
6/2013283.089659279.390319287.88330720
5/2013278.594054275.816294282.95354322
4/2013279.535642274.905953281.93338021
3/2013277.829190273.542310280.45560620
2/2013286.254000279.943524292.39696620
1/2013285.191569279.181095290.34386022
12/2012281.470384276.733622286.60927819
11/2012275.476726272.587996279.81166422
10/2012278.658455276.320162282.41452523
9/2012276.178169269.915144281.54195120
8/2012265.925116262.421052270.62970823
7/2012264.228835260.379307270.54653622
6/2012268.631038264.485003271.16745621
5/2012274.149497265.659217283.05566322
4/2012283.346442279.262111287.02410919
3/2012284.680099281.791444288.22123822
2/2012288.676628280.246310295.09029621
1/2012282.596737275.945224288.26828122
12/2011285.185211278.478644291.09898621
11/2011290.790336283.441627295.85465122
10/2011293.541655282.432601303.27133221
9/2011295.139172287.684427305.77820522
8/2011305.931235301.814043309.16018323
7/2011304.875205298.716574309.93738721
6/2011308.053704300.319838314.80365022
5/2011307.850559300.728549319.34351422
4/2011310.034650304.139940319.49014919
3/2011300.457110295.592908305.60761523
2/2011293.056938286.662987297.77647520
1/2011286.602366277.736612292.36641921
12/2010282.661841278.659000289.18768023
11/2010291.373908277.245516304.18089122
10/2010299.021474294.617563303.87386721
9/2010294.119241279.913926305.75662522
8/2010305.994237292.834760317.27306222
7/2010287.799130277.115649298.47945822
6/2010271.713484262.126148278.67946422
5/2010268.047409255.315915280.43201521
4/2010276.800872272.470129281.49088620
3/2010281.522886272.127911291.77724423
2/2010280.776375275.176079286.67149920
1/2010293.385170286.542441299.99738020
12/2009300.217339290.902851311.84912422
11/2009306.550075301.953620310.70521721
10/2009301.309743292.484676307.33249122
9/2009293.024907286.178263297.50691222
8/2009287.317147283.198500290.00064921
7/2009282.616879278.293882287.44779723
6/2009280.868521277.346449286.47497322
5/2009273.091400264.129335282.24188220
4/2009264.017507258.962875270.23665420
3/2009261.248739250.346000273.69369622
2/2009255.961131252.067084261.21271320
1/2009265.289200256.691339277.88614221
12/2008269.080436252.123000292.39336421
11/2008254.954770250.813570259.45850420
10/2008266.494944249.002822280.33526823
9/2008286.375487278.788018293.28789122
8/2008298.379600290.574183310.47508921
7/2008314.264860310.360650318.65479623
6/2008309.956443306.502776314.57606221
5/2008309.988086305.792715314.16393821
4/2008313.590219308.268915316.88787622
3/2008308.880557301.906505315.02519719
2/2008292.906191288.228956301.25484521
1/2008292.262061287.667512295.81474022
12/2007289.356093284.970546292.75599619
11/2007291.666122286.379528295.47228222
10/2007282.635042279.513785287.47974723
9/2007276.047094269.766557281.80751220
8/2007270.611442266.357741274.39201423
7/2007272.248331269.924782274.62161822
6/2007266.353991263.661641268.67694221
5/2007267.621867265.757299269.73239622
4/2007266.203771261.365167270.13122019
3/2007259.291841256.032946262.20826222
2/2007255.993157253.006825260.23365320
1/2007254.536476252.472728259.73842322
12/2006258.574217256.269375260.95497719
11/2006252.135575248.642555258.39081222
10/2006246.907219244.961938249.47461522
9/2006249.283970247.638212251.57829421
8/2006250.840622249.091080252.88926223
7/2006248.378753244.270214250.38355021
6/2006247.748702244.640036254.62459422
5/2006250.060151246.488200252.79155522
4/2006240.508939236.710980245.41035218
3/2006235.932652232.455881240.16891823
2/2006233.268010230.909609235.54447920
1/2006235.762660230.544000239.48689522
12/2005215.305828206.726706219.42046821
11/2005214.725965210.891847218.95158422
10/2005218.754810214.924253221.51872521
9/2005223.229686216.643437229.12376222
8/2005224.082659213.003513228.07215723
7/2005218.409774207.986069223.15034821
6/2005218.672404210.923026223.21157322
5/2005229.724220218.092518234.62385822
4/2005234.443358232.013377236.85171121
3/2005239.325088234.245122243.27450621
2/2005236.760382231.974592240.66859420
1/2005238.803014235.202634245.62512321
12/2004244.749477240.143076248.01132823
11/2004232.404878225.401283241.94154022
10/2004228.695794224.303298234.67227921
9/2004226.136964223.699385229.31988022
8/2004225.253269222.248863229.09954022
7/2004224.937138223.734738226.70151822
6/2004225.096289222.163657225.92369222
5/2004217.903335216.547491225.12085721
4/2004218.888915210.692780222.82848120
3/2004224.010913215.961167225.45110823
2/2004226.015204221.831428228.94677820
1/2004224.432584220.448329228.35148021
12/2003217.037525213.166268224.82703721
11/2003208.415280203.288660213.48908220
10/2003207.588168204.963568215.72075023
9/2003199.020809191.954410206.26881822
8/2003198.274750191.657028201.54307221
7/2003203.696616203.234375204.42914223
6/2003209.738805202.258850212.45260921
5/2003200.172775197.874759207.72667321
4/2003194.510116189.734334198.14765220
3/2003195.214429191.955000196.23300021
2/2003192.049600190.961000193.77500020
1/2003187.908091179.854000193.25800022
12/2002169.812300164.178000183.01900020
11/2002170.443333162.781000178.70700021
10/2002173.049783171.335000175.83200023
9/2002172.978190170.050000175.96100021
8/2002172.290136170.203000173.84900022
7/2002174.431304171.229000178.39000023
6/2002166.827600163.373000173.66900020
5/2002159.651773156.577000163.55900022
4/2002154.283571152.275000157.30300021
3/2002152.003600149.850000153.51000020
2/2002150.852200149.730000152.45200020
1/2002151.793318148.737000154.42800022
12/2001150.390526147.860000152.20800019
11/2001151.218677147.611000156.94898622
10/2001156.948986156.948986156.94898623
9/2001156.948986156.948986156.94898620
8/2001156.948986156.948986156.94898623
7/2001156.948986156.948986156.94898622
6/2001156.948986156.948986156.94898621
5/2001156.948986156.948986156.94898622
4/2001156.948986156.948986156.94898619
3/2001156.948986156.948986156.94898622
2/2001156.948986156.948986156.94898620
1/2001156.948986156.948986156.94898622
12/2000162.462238162.462238162.46223819
11/2000162.462238162.462238162.46223822
10/2000162.462238162.462238162.46223822
9/2000162.462238162.462238162.46223821
8/2000162.462238162.462238162.46223823
7/2000162.462238162.462238162.46223821
6/2000162.462238162.462238162.46223822
5/2000162.462238162.462238162.46223822
4/2000162.462238162.462238162.46223818
3/2000162.462238162.462238162.46223823
2/2000162.462238162.462238162.46223821
1/2000162.462238162.462238162.46223821
12/1999181.684365181.684365181.68436523
11/1999181.684365181.684365181.68436522
10/1999181.684365181.684365181.68436521
9/1999181.684365181.684365181.68436522
8/1999181.684365181.684365181.68436522
7/1999181.684365181.684365181.68436522
6/1999181.684365181.684365181.68436522
5/1999181.684365181.684365181.68436521
4/1999181.684365181.684365181.68436522
3/1999181.684365181.684365181.68436523
2/1999181.684365181.684365181.68436520
1/1999181.684365181.684365181.68436521
12/1998149.936786149.794405150.09581023
11/1998149.913001149.707449150.18706621
10/1998150.031808149.819144150.28471022
9/1998149.546866149.137110149.71623222
8/1998149.192345148.850909149.37603721
7/1998148.988328148.609360149.28806523
6/1998148.992187148.644194149.31899722
5/1998149.272060148.794344149.47088721
4/1998148.564842148.226169148.85956322
3/1998148.545138148.156968148.80370022
2/1998148.844701148.755030149.04557020
1/1998148.881552148.656373149.09311122
12/1997160.855522160.663675161.16178223
11/1997161.035041160.828484161.29993820
10/1997161.393672161.088732161.63230723
9/1997161.415913161.041921161.68604722
8/1997160.866772160.192997161.16490921
7/1997160.594645160.092655161.15692423
6/1997161.531249161.149389161.73207121
5/1997161.873049161.591788162.15228922
4/1997161.863612161.660100162.13549122
3/1997162.227472161.959443162.55081421
2/1997162.256842162.035927162.69304520
1/1997162.680200162.320706162.91970423
12/1996124.647558124.377377124.95265022
11/1996124.965763124.634096125.17442621
10/1996125.429548125.207558125.63946523
9/1996125.783064125.612861125.91610821
8/1996126.018638125.953493126.10537822
7/1996125.843325125.637960126.05584323
6/1996125.758804125.664766125.82837720
5/1996125.931837125.726358126.06693923
4/1996126.130434126.002306126.21441122
3/1996126.209827126.135302126.28281821
2/1996126.212994126.126894126.33623321
1/1996126.295059126.239287126.38148323
12/199551.28882751.27679951.30627921
11/199551.28582051.21818151.34805122
10/199551.22544251.14363451.29493722
9/199551.15413151.09983351.22678421
8/199551.18081151.12503151.27565823
7/199551.25659551.21338351.28364721
6/199551.19833451.12931351.28377222
5/199551.17959751.10167951.28725423
4/199551.19372251.15340951.23332020
3/199551.12153550.98023651.19346123
2/199550.96465850.87305951.03700920
1/199550.87390850.84011850.90797322
12/199413.55369613.54655913.56874122
11/199413.55851213.55326013.56491822
10/199413.56329913.55667413.57559221
9/199413.57282213.56062413.58985522
8/199413.57812513.56474713.59507623
7/199413.57293713.55638213.58628221
6/199413.54434713.52773913.55960722
5/199413.54017013.52895413.54810722
4/199413.52891213.51780813.54624721
3/199413.52108113.50179413.54624723
2/199413.50038713.48017213.51298620
1/199413.48055213.47251813.49422021
12/199314.65551314.64281514.66333223
11/199314.66647414.65186614.68222222
10/199314.69260214.67659414.70425921
9/199314.69032314.67355614.71086222
8/199314.65866014.63863014.67799122
7/199314.65975614.63924914.67962722
6/199314.71089014.68025214.72996522
5/199314.71440714.69772214.72765821
4/199314.72286214.70277414.74013222
3/199314.75744614.73531614.78280323
2/199314.78757814.76796114.80158220
1/199314.72457514.69164814.77251821
12/199216.32188616.29834416.34757323
11/199216.34952316.34089316.36740921
10/199216.32471316.27572216.36323622
9/199216.19636716.12431816.29972822
8/199216.13028016.11820816.14135421
7/199216.10687616.08464716.11952623
6/199216.07453216.06703816.08540722
5/199216.06397216.05824516.07426021
4/199216.08238316.05962516.11483122
3/199216.09933916.09035816.10340522
2/199216.09110916.08669416.09566720
1/199216.10120416.09009116.11217623
12/199116.36593216.34840116.37537322
11/199116.34919116.33773016.36801821
10/199116.33586916.33279316.33956723
9/199116.32704316.31699816.33602921
8/199116.32211416.30913016.32746922
7/199116.31579616.30704616.32110223
6/199116.32095616.30902816.32978820
5/199116.30909216.30177116.31729923
4/199116.30012416.29103716.31489922
3/199116.32210816.29950216.33303721
2/199116.33385816.32307616.34058320
1/199116.32646216.31335816.34162023
12/199014.33337814.32213014.34093421
11/199014.31648714.30751714.32826222
10/199014.29446714.25939914.31312623
9/199014.30103614.28832714.32168020
8/199014.28714614.26341014.30645723
7/199014.30009614.28193914.32802422
6/199014.34277514.32585414.35935021
5/199014.38752214.35464814.41157823
4/199014.40117114.38107014.41468821
3/199014.39094514.34262514.42169022
2/199014.34530614.33518314.35666320
1/199014.36707914.35032514.39300623

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / YER con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).