| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 22 de abril de 2024| 1 USD-Estados Unidos [dólar estadounidense / $]=25.8501 ZMW-Zambia [kwacha zambiano] | 1 USD=25.850115 ZMW | | 1 ZMW-Zambia [kwacha zambiano]=0.0387 USD-Estados Unidos [dólar estadounidense / $] | 1 ZMW=0.038685 USD |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2013-09-13 / 2024-04-22
| Mes | Media USD/ZMW= | Min USD/ZMW= | Max USD/ZMW= | Número de días de laborables | | 4/2024 | 24.997224 | 24.536312 | 25.850115 | 16 | | 3/2024 | 24.928182 | 23.536522 | 26.779818 | 21 | | 2/2024 | 25.138324 | 22.778467 | 27.197098 | 21 | | 1/2024 | 26.305602 | 25.747422 | 27.134241 | 23 | | 12/2023 | 24.801996 | 23.689871 | 25.780333 | 21 | | 11/2023 | 22.998179 | 22.040575 | 23.725750 | 22 | | 10/2023 | 21.533500 | 21.009574 | 22.073541 | 22 | | 9/2023 | 20.724764 | 20.239305 | 21.052646 | 21 | | 8/2023 | 19.445378 | 18.897361 | 20.140977 | 23 | | 7/2023 | 18.571180 | 17.588174 | 19.475133 | 21 | | 6/2023 | 18.699742 | 17.024950 | 20.176522 | 22 | | 5/2023 | 18.592060 | 17.714153 | 19.506303 | 23 | | 4/2023 | 18.564466 | 17.370107 | 20.713842 | 20 | | 3/2023 | 20.622310 | 19.891176 | 21.489751 | 23 | | 2/2023 | 19.366091 | 18.954573 | 19.841918 | 20 | | 1/2023 | 18.517552 | 18.060604 | 19.050062 | 22 | | 12/2022 | 17.622376 | 17.077417 | 18.148715 | 21 | | 11/2022 | 16.566291 | 16.039789 | 17.119709 | 22 | | 10/2022 | 15.946383 | 15.713740 | 16.276545 | 21 | | 9/2022 | 15.542709 | 15.207255 | 15.967384 | 22 | | 8/2022 | 16.096525 | 15.818679 | 16.441064 | 23 | | 7/2022 | 16.457929 | 16.302319 | 16.830709 | 21 | | 6/2022 | 16.991918 | 16.851901 | 17.263885 | 22 | | 5/2022 | 17.076789 | 16.890021 | 17.250365 | 22 | | 4/2022 | 17.329611 | 16.802821 | 17.925509 | 19 | | 3/2022 | 17.921588 | 17.636675 | 18.248479 | 23 | | 2/2022 | 18.078709 | 17.417315 | 18.793072 | 20 | | 1/2022 | 17.266301 | 16.603002 | 18.157610 | 21 | | 12/2021 | 16.758114 | 16.023088 | 17.873092 | 23 | | 11/2021 | 17.545080 | 17.301555 | 17.839794 | 22 | | 10/2021 | 17.052556 | 16.750313 | 17.345953 | 21 | | 9/2021 | 16.369242 | 16.090399 | 16.742108 | 22 | | 8/2021 | 18.135336 | 15.847193 | 19.335405 | 22 | | 7/2021 | 21.777854 | 19.030928 | 22.692738 | 22 | | 6/2021 | 22.597185 | 22.471491 | 22.695490 | 22 | | 5/2021 | 22.440096 | 22.343520 | 22.527492 | 21 | | 4/2021 | 22.206066 | 22.109879 | 22.321395 | 20 | | 3/2021 | 21.989263 | 21.831389 | 22.098948 | 23 | | 2/2021 | 21.603309 | 21.395240 | 21.772088 | 20 | | 1/2021 | 21.285818 | 21.130352 | 21.486910 | 20 | | 12/2020 | 21.110418 | 21.022084 | 21.221365 | 22 | | 11/2020 | 20.848599 | 20.442948 | 21.046371 | 21 | | 10/2020 | 20.187205 | 20.008134 | 20.543963 | 22 | | 9/2020 | 19.845556 | 19.529021 | 20.075707 | 22 | | 8/2020 | 18.765734 | 18.200513 | 19.488377 | 21 | | 7/2020 | 18.170154 | 17.912150 | 18.331397 | 23 | | 6/2020 | 18.182630 | 17.854295 | 18.406623 | 22 | | 5/2020 | 18.222524 | 17.828846 | 18.648653 | 20 | | 4/2020 | 18.608869 | 18.222329 | 19.002133 | 20 | | 3/2020 | 16.423398 | 15.195479 | 18.108974 | 22 | | 2/2020 | 14.697724 | 14.452066 | 15.055437 | 20 | | 1/2020 | 14.406999 | 13.943968 | 14.847685 | 22 | | 12/2019 | 14.458927 | 13.147180 | 15.437426 | 20 | | 11/2019 | 13.992840 | 13.320061 | 14.677778 | 21 | | 10/2019 | 13.190904 | 13.027586 | 13.286138 | 23 | | 9/2019 | 13.159099 | 13.015375 | 13.241979 | 21 | | 8/2019 | 13.033068 | 12.885672 | 13.131146 | 22 | | 7/2019 | 12.747879 | 12.468848 | 12.971517 | 23 | | 6/2019 | 13.041234 | 12.786056 | 13.311651 | 20 | | 5/2019 | 13.230585 | 12.758230 | 13.813495 | 22 | | 4/2019 | 12.308508 | 12.036833 | 12.753680 | 20 | | 3/2019 | 12.031359 | 11.968354 | 12.193616 | 21 | | 2/2019 | 11.914550 | 11.798518 | 12.053553 | 20 | | 1/2019 | 11.937158 | 11.857664 | 12.016809 | 22 | | 12/2018 | 11.917254 | 11.735171 | 12.027921 | 19 | | 11/2018 | 11.849086 | 11.530000 | 12.043659 | 22 | | 10/2018 | 11.888239 | 11.439570 | 12.519020 | 23 | | 9/2018 | 10.973921 | 10.259007 | 12.249331 | 20 | | 8/2018 | 10.103386 | 9.953298 | 10.314510 | 23 | | 7/2018 | 9.912742 | 9.752750 | 10.068866 | 22 | | 6/2018 | 10.067340 | 9.824640 | 10.357979 | 21 | | 5/2018 | 10.136093 | 9.448415 | 10.394700 | 22 | | 4/2018 | 9.442919 | 9.380043 | 9.448415 | 20 | | 3/2018 | 9.647616 | 9.515753 | 9.812852 | 21 | | 2/2018 | 9.822214 | 9.709812 | 9.931179 | 20 | | 1/2018 | 9.847140 | 9.693952 | 10.144565 | 22 | | 12/2017 | 10.039320 | 9.758826 | 10.423150 | 19 | | 11/2017 | 10.055785 | 9.937595 | 10.147303 | 22 | | 10/2017 | 9.787070 | 9.625987 | 10.031036 | 22 | | 9/2017 | 9.424309 | 9.107132 | 9.693582 | 21 | | 8/2017 | 9.041914 | 8.936682 | 9.183806 | 23 | | 7/2017 | 8.951829 | 8.812994 | 9.168890 | 21 | | 6/2017 | 9.261870 | 9.146608 | 9.357509 | 22 | | 5/2017 | 9.303653 | 9.187560 | 9.360021 | 22 | | 4/2017 | 9.431803 | 9.331170 | 9.674946 | 18 | | 3/2017 | 9.596258 | 9.474965 | 9.799903 | 23 | | 2/2017 | 9.762621 | 9.475006 | 9.912178 | 20 | | 1/2017 | 9.930721 | 9.775187 | 10.149987 | 22 | | 12/2016 | 10.066173 | 9.760590 | 10.699738 | 21 | | 11/2016 | 10.532897 | 10.248411 | 10.779875 | 22 | | 10/2016 | 10.286369 | 9.869334 | 10.458620 | 21 | | 9/2016 | 9.993483 | 9.659988 | 10.347747 | 22 | | 8/2016 | 10.065730 | 9.549986 | 10.576930 | 23 | | 7/2016 | 9.880879 | 9.247981 | 10.490654 | 21 | | 6/2016 | 10.742414 | 10.002791 | 11.070907 | 22 | | 5/2016 | 10.069740 | 9.640023 | 10.500031 | 22 | | 4/2016 | 9.806238 | 9.150026 | 11.030024 | 21 | | 3/2016 | 11.367219 | 11.099985 | 11.472593 | 21 | | 2/2016 | 11.352597 | 11.250056 | 11.475053 | 21 | | 1/2016 | 11.161239 | 10.969049 | 11.336814 | 20 | | 12/2015 | 10.931700 | 10.582106 | 11.029978 | 22 | | 11/2015 | 12.598633 | 10.969680 | 14.161023 | 21 | | 10/2015 | 12.045391 | 11.571395 | 12.580026 | 22 | | 9/2015 | 10.239266 | 9.024837 | 12.160161 | 22 | | 8/2015 | 8.090315 | 7.670006 | 8.853926 | 21 | | 7/2015 | 7.683264 | 7.534983 | 7.889948 | 23 | | 6/2015 | 7.340585 | 7.195570 | 7.544646 | 22 | | 5/2015 | 7.268424 | 7.099292 | 7.459593 | 20 | | 4/2015 | 7.420687 | 7.230012 | 7.677875 | 20 | | 3/2015 | 7.372401 | 6.879974 | 7.749977 | 22 | | 2/2015 | 6.786128 | 6.502600 | 7.139972 | 20 | | 1/2015 | 6.502280 | 6.371848 | 6.622365 | 21 | | 12/2014 | 6.347825 | 6.239975 | 6.412888 | 21 | | 11/2014 | 6.351009 | 6.290299 | 6.397265 | 20 | | 10/2014 | 6.331017 | 6.259992 | 6.431042 | 23 | | 9/2014 | 6.140078 | 6.032026 | 6.260383 | 22 | | 8/2014 | 6.109817 | 5.999075 | 6.180136 | 21 | | 7/2014 | 6.159416 | 6.090510 | 6.300091 | 23 | | 6/2014 | 6.320427 | 6.069992 | 6.820304 | 21 | | 5/2014 | 6.647918 | 6.299973 | 7.019787 | 21 | | 4/2014 | 6.198994 | 6.079886 | 6.340090 | 20 | | 3/2014 | 6.102491 | 5.829760 | 6.419991 | 21 | | 2/2014 | 5.692041 | 5.581505 | 5.800642 | 20 | | 1/2014 | 5.530164 | 5.494030 | 5.573823 | 22 | | 12/2013 | 5.561853 | 5.502505 | 5.609978 | 20 | | 11/2013 | 5.525908 | 5.479818 | 5.560670 | 21 | | 10/2013 | 5.320243 | 5.264827 | 5.520009 | 23 | | 9/2013 | 5.303028 | 5.209989 | 5.349929 | 12 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par USD / ZMW con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
