Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 22 de abril de 20241 EUR-Euroland [euro / €]=419.044 ZWD-Zimbabue (->USD) [dólar zimbabuense] | 1 EUR=419.04401 ZWD | 1 ZWD-Zimbabue (->USD) [dólar zimbabuense]=0.0024 EUR-Euroland [euro / €] | 1 ZWD=0.002386 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-22
Mes | Media EUR/ZWD= | Min EUR/ZWD= | Max EUR/ZWD= | Número de días de laborables | 4/2024 | 419.044010 | 419.044010 | 419.044010 | 16 | 3/2024 | 419.044010 | 419.044010 | 419.044010 | 21 | 2/2024 | 419.044010 | 419.044010 | 419.044010 | 21 | 1/2024 | 419.044010 | 419.044010 | 419.044010 | 23 | 12/2023 | 419.044010 | 419.044010 | 419.044010 | 21 | 11/2023 | 419.044010 | 419.044010 | 419.044010 | 22 | 10/2023 | 419.044010 | 419.044010 | 419.044010 | 22 | 9/2023 | 419.044010 | 419.044010 | 419.044010 | 21 | 8/2023 | 419.044010 | 419.044010 | 419.044010 | 23 | 7/2023 | 419.044010 | 419.044010 | 419.044010 | 21 | 6/2023 | 419.044010 | 419.044010 | 419.044010 | 22 | 5/2023 | 419.044010 | 419.044010 | 419.044010 | 23 | 4/2023 | 419.044010 | 419.044010 | 419.044010 | 20 | 3/2023 | 419.044010 | 419.044010 | 419.044010 | 23 | 2/2023 | 419.044010 | 419.044010 | 419.044010 | 20 | 1/2023 | 419.044010 | 419.044010 | 419.044010 | 22 | 12/2022 | 419.044010 | 419.044010 | 419.044010 | 21 | 11/2022 | 419.044010 | 419.044010 | 419.044010 | 22 | 10/2022 | 419.044010 | 419.044010 | 419.044010 | 21 | 9/2022 | 419.044010 | 419.044010 | 419.044010 | 22 | 8/2022 | 419.044010 | 419.044010 | 419.044010 | 23 | 7/2022 | 419.044010 | 419.044010 | 419.044010 | 21 | 6/2022 | 419.044010 | 419.044010 | 419.044010 | 22 | 5/2022 | 419.044010 | 419.044010 | 419.044010 | 22 | 4/2022 | 419.044010 | 419.044010 | 419.044010 | 19 | 3/2022 | 419.044010 | 419.044010 | 419.044010 | 23 | 2/2022 | 419.044010 | 419.044010 | 419.044010 | 20 | 1/2022 | 419.044010 | 419.044010 | 419.044010 | 21 | 12/2021 | 419.044010 | 419.044010 | 419.044010 | 23 | 11/2021 | 419.044010 | 419.044010 | 419.044010 | 22 | 10/2021 | 419.044010 | 419.044010 | 419.044010 | 21 | 9/2021 | 419.044010 | 419.044010 | 419.044010 | 22 | 8/2021 | 419.044010 | 419.044010 | 419.044010 | 22 | 7/2021 | 419.044010 | 419.044010 | 419.044010 | 22 | 6/2021 | 419.044010 | 419.044010 | 419.044010 | 22 | 5/2021 | 419.044010 | 419.044010 | 419.044010 | 21 | 4/2021 | 419.044010 | 419.044010 | 419.044010 | 20 | 3/2021 | 419.044010 | 419.044010 | 419.044010 | 23 | 2/2021 | 419.044010 | 419.044010 | 419.044010 | 20 | 1/2021 | 419.044010 | 419.044010 | 419.044010 | 20 | 12/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 11/2020 | 419.044010 | 419.044010 | 419.044010 | 21 | 10/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 9/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 8/2020 | 419.044010 | 419.044010 | 419.044010 | 21 | 7/2020 | 419.044010 | 419.044010 | 419.044010 | 23 | 6/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 5/2020 | 419.044010 | 419.044010 | 419.044010 | 20 | 4/2020 | 419.044010 | 419.044010 | 419.044010 | 20 | 3/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 2/2020 | 419.044010 | 419.044010 | 419.044010 | 20 | 1/2020 | 419.044010 | 419.044010 | 419.044010 | 22 | 12/2019 | 419.044010 | 419.044010 | 419.044010 | 20 | 11/2019 | 419.044010 | 419.044010 | 419.044010 | 21 | 10/2019 | 419.044010 | 419.044010 | 419.044010 | 23 | 9/2019 | 419.044010 | 419.044010 | 419.044010 | 21 | 8/2019 | 419.044010 | 419.044010 | 419.044010 | 22 | 7/2019 | 419.044010 | 419.044010 | 419.044010 | 23 | 6/2019 | 419.044010 | 419.044010 | 419.044010 | 20 | 5/2019 | 419.044010 | 419.044010 | 419.044010 | 22 | 4/2019 | 419.044010 | 419.044010 | 419.044010 | 20 | 3/2019 | 419.044010 | 419.044010 | 419.044010 | 21 | 2/2019 | 419.044010 | 419.044010 | 419.044010 | 20 | 1/2019 | 419.044010 | 419.044010 | 419.044010 | 22 | 12/2018 | 419.044010 | 419.044010 | 419.044010 | 19 | 11/2018 | 419.044010 | 419.044010 | 419.044010 | 22 | 10/2018 | 419.044010 | 419.044010 | 419.044010 | 23 | 9/2018 | 419.044010 | 419.044010 | 419.044010 | 20 | 8/2018 | 417.236385 | 409.706990 | 423.278240 | 23 | 7/2018 | 422.897398 | 419.369720 | 426.456643 | 22 | 6/2018 | 422.628822 | 417.415460 | 428.344840 | 21 | 5/2018 | 427.493524 | 418.327306 | 434.533330 | 22 | 4/2018 | 444.277735 | 436.813300 | 448.321720 | 20 | 3/2018 | 446.461126 | 440.331086 | 449.479811 | 21 | 2/2018 | 446.865093 | 441.928466 | 452.121670 | 20 | 1/2018 | 441.500740 | 431.819080 | 450.762870 | 22 | 12/2017 | 428.345982 | 424.725840 | 434.026670 | 19 | 11/2017 | 424.804584 | 418.428780 | 432.542880 | 22 | 10/2017 | 425.456270 | 419.984950 | 429.068640 | 22 | 9/2017 | 431.197514 | 424.906790 | 436.451400 | 21 | 8/2017 | 427.302633 | 423.740539 | 436.017120 | 23 | 7/2017 | 416.595753 | 410.033845 | 424.472510 | 21 | 6/2017 | 406.149931 | 403.403070 | 413.036470 | 22 | 5/2017 | 400.271976 | 392.954849 | 406.740200 | 22 | 4/2017 | 388.056048 | 382.846724 | 395.555899 | 18 | 3/2017 | 386.687048 | 380.502093 | 394.081478 | 23 | 2/2017 | 385.161519 | 380.465380 | 391.149426 | 20 | 1/2017 | 384.150241 | 375.953815 | 389.124462 | 22 | 12/2016 | 387.182578 | 375.094851 | 406.630563 | 21 | 11/2016 | 406.630563 | 406.630563 | 406.630563 | 22 | 10/2016 | 406.459454 | 403.943339 | 406.630563 | 21 | 9/2016 | 405.760814 | 403.374721 | 408.802612 | 22 | 8/2016 | 405.766574 | 401.001450 | 410.413817 | 23 | 7/2016 | 400.544304 | 397.440141 | 403.818065 | 21 | 6/2016 | 406.429919 | 398.035587 | 412.168667 | 22 | 5/2016 | 409.344611 | 403.121428 | 418.683184 | 22 | 4/2016 | 410.381962 | 407.211672 | 414.243579 | 21 | 3/2016 | 401.706880 | 392.831870 | 412.109602 | 21 | 2/2016 | 401.478161 | 393.893473 | 410.565585 | 21 | 1/2016 | 392.988889 | 388.752239 | 395.103342 | 20 | 12/2015 | 393.631262 | 383.615099 | 397.727047 | 22 | 11/2015 | 388.556013 | 382.853859 | 399.227302 | 21 | 10/2015 | 406.681488 | 395.558095 | 413.978088 | 22 | 9/2015 | 406.052077 | 402.874635 | 413.231238 | 22 | 8/2015 | 403.103560 | 393.857670 | 416.337160 | 21 | 7/2015 | 397.995766 | 392.733761 | 404.890464 | 23 | 6/2015 | 405.807546 | 396.232799 | 412.885554 | 22 | 5/2015 | 403.451450 | 393.131652 | 413.252190 | 20 | 4/2015 | 390.077182 | 381.878051 | 405.535434 | 20 | 3/2015 | 392.226656 | 382.059247 | 406.325110 | 22 | 2/2015 | 410.721223 | 406.775757 | 414.230381 | 20 | 1/2015 | 420.656420 | 405.971463 | 435.875370 | 21 | 12/2014 | 446.271538 | 439.377284 | 453.762416 | 21 | 11/2014 | 451.319169 | 448.423464 | 453.786183 | 20 | 10/2014 | 458.610074 | 453.242896 | 464.062800 | 23 | 9/2014 | 466.906935 | 455.363689 | 475.952523 | 22 | 8/2014 | 481.895191 | 476.875525 | 485.742762 | 21 | 7/2014 | 489.985541 | 484.121070 | 495.376524 | 23 | 6/2014 | 491.932818 | 489.577861 | 494.281995 | 21 | 5/2014 | 496.990241 | 492.389276 | 505.404355 | 21 | 4/2014 | 499.895638 | 495.840220 | 502.052003 | 20 | 3/2014 | 500.238580 | 497.001996 | 504.562955 | 21 | 2/2014 | 494.303432 | 488.462999 | 499.948791 | 20 | 1/2014 | 492.553591 | 489.102755 | 495.332805 | 22 | 12/2013 | 496.423244 | 489.874190 | 499.878441 | 20 | 11/2013 | 488.300027 | 483.705393 | 492.580904 | 21 | 10/2013 | 493.449980 | 488.312904 | 499.530470 | 23 | 9/2013 | 483.094608 | 474.287630 | 490.151460 | 21 | 8/2013 | 481.628622 | 477.671810 | 484.637069 | 22 | 7/2013 | 473.366191 | 463.702620 | 480.748952 | 23 | 6/2013 | 477.299834 | 470.758759 | 485.134276 | 20 | 5/2013 | 469.816369 | 465.149574 | 477.392192 | 22 | 4/2013 | 471.401449 | 463.898897 | 475.138141 | 21 | 3/2013 | 469.200559 | 461.945628 | 473.725671 | 20 | 2/2013 | 483.452392 | 473.297726 | 493.775343 | 20 | 1/2013 | 480.888650 | 470.918849 | 490.329059 | 22 | 12/2012 | 474.778353 | 467.035425 | 481.421150 | 19 | 11/2012 | 464.224594 | 459.396575 | 470.284012 | 22 | 10/2012 | 469.542225 | 465.973996 | 474.813669 | 23 | 9/2012 | 465.231078 | 454.836286 | 473.906591 | 20 | 8/2012 | 448.728157 | 443.029299 | 456.388762 | 23 | 7/2012 | 444.729667 | 437.673847 | 455.654618 | 22 | 6/2012 | 453.027317 | 446.212026 | 456.767601 | 21 | 5/2012 | 462.843764 | 448.846094 | 475.240259 | 22 | 4/2012 | 476.328807 | 471.339627 | 482.014077 | 19 | 3/2012 | 477.748155 | 472.531864 | 483.353853 | 22 | 2/2012 | 478.586701 | 469.891924 | 486.857140 | 21 | 1/2012 | 467.046277 | 458.463249 | 476.898289 | 22 | 12/2011 | 476.921797 | 466.474260 | 488.723369 | 21 | 11/2011 | 490.616058 | 478.774793 | 499.626608 | 22 | 10/2011 | 496.028099 | 476.958593 | 512.122652 | 21 | 9/2011 | 498.292276 | 485.941889 | 516.988284 | 22 | 8/2011 | 519.063074 | 512.079978 | 524.313734 | 23 | 7/2011 | 516.214468 | 505.756573 | 524.754199 | 21 | 6/2011 | 520.716361 | 509.663174 | 530.257243 | 22 | 5/2011 | 519.275871 | 507.382608 | 538.615224 | 22 | 4/2011 | 522.658769 | 511.764842 | 537.782859 | 19 | 3/2011 | 506.523267 | 498.443534 | 514.296370 | 23 | 2/2011 | 493.955254 | 486.394570 | 500.651810 | 20 | 1/2011 | 483.484421 | 466.957955 | 496.381673 | 21 | 12/2010 | 478.413425 | 472.793000 | 486.212288 | 23 | 11/2010 | 494.351751 | 470.396330 | 515.490775 | 22 | 10/2010 | 503.281935 | 495.984851 | 510.313323 | 21 | 9/2010 | 472.886643 | 459.448123 | 493.919530 | 22 | 8/2010 | 467.006208 | 458.888452 | 479.627806 | 22 | 7/2010 | 461.776952 | 444.086141 | 472.916357 | 22 | 6/2010 | 441.622896 | 432.180228 | 448.428888 | 22 | 5/2010 | 454.740594 | 442.350189 | 479.084096 | 21 | 4/2010 | 485.149826 | 479.335853 | 492.728433 | 20 | 3/2010 | 491.048817 | 482.702144 | 498.154660 | 23 | 2/2010 | 495.274904 | 488.167287 | 506.079747 | 20 | 1/2010 | 516.502491 | 505.430379 | 527.034337 | 20 | 12/2009 | 528.860856 | 516.649716 | 547.156037 | 22 | 11/2009 | 539.630860 | 530.471763 | 545.846849 | 21 | 10/2009 | 536.459455 | 526.094037 | 543.482382 | 22 | 9/2009 | 526.263341 | 514.225237 | 533.694728 | 22 | 8/2009 | 517.083762 | 509.462184 | 527.592290 | 21 | 7/2009 | 517.300764 | 503.380095 | 531.671285 | 23 | 6/2009 | 516.240091 | 501.946839 | 541.143482 | 22 | 5/2009 | 464.576532 | 388.993799 | 515.934082 | 20 | 4/2009 | 341.610785 | 293.120162 | 390.522843 | 20 | 3/2009 | 193.013884 | 120.190275 | 283.553811 | 22 | 2/2009 | 66.915961 | 8.990840 | 120.649137 | 20 | 1/2009 | 299790.278649 | 0.999162 | 1284302.520000 | 21 | 12/2008 | 694451.059552 | 73268.080400 | 1353185.780000 | 21 | 11/2008 | 26738.023808 | 986.827281 | 79556.607900 | 20 | 10/2008 | 346.026007 | 78.336554 | 869.498309 | 23 | 9/2008 | 93.691326 | 56.142603 | 150.955520 | 22 | 8/2008 | 314.568281 | 12.452800 | 6098.570000 | 21 | 7/2008 | 6098.570000 | 6098.570000 | 6098.570000 | 23 | 6/2008 | 6098.570000 | 6098.570000 | 6098.570000 | 21 | 5/2008 | 15677.702719 | 6098.570000 | 46583.199900 | 21 | 4/2008 | 47251.782377 | 46560.940800 | 47810.354600 | 22 | 3/2008 | 46585.336605 | 45592.589700 | 47436.140100 | 19 | 2/2008 | 44245.431686 | 43536.147100 | 45521.492000 | 21 | 1/2008 | 44146.111910 | 43429.672515 | 44689.552751 | 22 | 12/2007 | 43706.956914 | 43040.611736 | 44163.186833 | 19 | 11/2007 | 44059.563959 | 43266.308000 | 44627.176694 | 22 | 10/2007 | 42693.404065 | 42324.215500 | 43350.951700 | 23 | 9/2007 | 29497.632424 | 339.499499 | 42539.929900 | 20 | 8/2007 | 340.561637 | 335.125000 | 345.407500 | 23 | 7/2007 | 342.871018 | 339.699000 | 345.870986 | 22 | 6/2007 | 335.470974 | 332.175499 | 338.299500 | 21 | 5/2007 | 337.792769 | 335.468015 | 340.596003 | 22 | 4/2007 | 338.033041 | 333.948500 | 341.498176 | 19 | 3/2007 | 331.169333 | 327.074000 | 333.877136 | 22 | 2/2007 | 326.995740 | 323.382820 | 330.935769 | 20 | 1/2007 | 325.210088 | 322.421890 | 332.385167 | 22 | 12/2006 | 330.541401 | 327.380998 | 333.942384 | 19 | 11/2006 | 322.585189 | 318.313204 | 329.927458 | 22 | 10/2006 | 315.795005 | 313.681858 | 318.824676 | 22 | 9/2006 | 318.450062 | 316.286236 | 321.531902 | 21 | 8/2006 | 5920.248028 | 318.041854 | 129114.887000 | 23 | 7/2006 | 128351.160905 | 126310.050000 | 129478.839000 | 21 | 6/2006 | 128012.072000 | 126515.552000 | 131129.568000 | 22 | 5/2006 | 129223.613909 | 127425.889000 | 130684.626000 | 22 | 4/2006 | 122024.549333 | 119654.750000 | 126870.197000 | 18 | 3/2006 | 118901.852652 | 115320.861000 | 120877.544000 | 23 | 2/2006 | 118418.313500 | 117420.443000 | 119954.940000 | 20 | 1/2006 | 108577.499168 | 93684.119700 | 121562.440000 | 22 | 12/2005 | 91355.832948 | 82776.285500 | 96467.921000 | 21 | 11/2005 | 75177.418764 | 71526.414300 | 82040.504300 | 22 | 10/2005 | 34580.898467 | 29834.701100 | 73359.558300 | 21 | 9/2005 | 30699.832005 | 29562.461700 | 31787.381400 | 22 | 8/2005 | 24597.569578 | 21028.970000 | 30110.615200 | 23 | 7/2005 | 13750.839052 | 11870.655400 | 21411.449700 | 21 | 6/2005 | 11589.681723 | 10797.142100 | 12069.831500 | 22 | 5/2005 | 8466.137664 | 7739.523710 | 11315.216900 | 22 | 4/2005 | 7758.743522 | 7434.993780 | 7963.689740 | 21 | 3/2005 | 8010.811375 | 7861.658200 | 8135.075090 | 21 | 2/2005 | 7450.050352 | 7020.360880 | 8028.075770 | 20 | 1/2005 | 7275.799550 | 7117.403490 | 7572.705040 | 21 | 12/2004 | 7588.929216 | 7437.833230 | 7821.780750 | 23 | 11/2004 | 7371.533047 | 7069.682590 | 7811.281290 | 22 | 10/2004 | 6853.856879 | 6520.573210 | 7148.578110 | 21 | 9/2004 | 6797.720610 | 6514.367180 | 6973.061610 | 22 | 8/2004 | 6627.196672 | 6449.926630 | 6905.067280 | 22 | 7/2004 | 6467.842146 | 6445.933420 | 6559.714120 | 22 | 6/2004 | 6500.516112 | 6428.393220 | 6524.153670 | 22 | 5/2004 | 6018.425333 | 5199.650502 | 6501.112110 | 21 | 4/2004 | 3380.004198 | 952.957005 | 5387.014015 | 20 | 3/2004 | 981.071256 | 970.557999 | 998.721997 | 23 | 2/2004 | 1013.694156 | 993.443000 | 1026.029739 | 20 | 1/2004 | 1004.518166 | 990.723979 | 1026.240000 | 21 | 12/2003 | 975.325125 | 958.209064 | 1010.334017 | 21 | 11/2003 | 936.785789 | 914.222116 | 959.557980 | 20 | 10/2003 | 933.099037 | 922.336555 | 942.478911 | 23 | 9/2003 | 895.458144 | 862.668984 | 932.958246 | 22 | 8/2003 | 909.252869 | 865.615495 | 933.955315 | 21 | 7/2003 | 972.586189 | 891.041997 | 989.904514 | 23 | 6/2003 | 945.535902 | 923.934428 | 958.465212 | 21 | 5/2003 | 937.026985 | 903.441349 | 949.512269 | 21 | 4/2003 | 601.008913 | 60.910392 | 940.299386 | 20 | 3/2003 | 60.537981 | 58.913600 | 61.443100 | 21 | 2/2003 | 58.965045 | 58.861500 | 59.858700 | 20 | 1/2003 | 58.508418 | 57.339100 | 60.237300 | 22 | 12/2002 | 56.129725 | 54.672200 | 58.107800 | 20 | 11/2002 | 55.137957 | 54.209000 | 55.612000 | 21 | 10/2002 | 53.909109 | 53.370800 | 54.775500 | 23 | 9/2002 | 53.951057 | 52.974300 | 54.959900 | 21 | 8/2002 | 53.711614 | 53.161800 | 54.256100 | 22 | 7/2002 | 54.599509 | 53.720000 | 56.128100 | 23 | 6/2002 | 52.598230 | 51.477500 | 54.744300 | 20 | 5/2002 | 50.389100 | 49.363100 | 51.566900 | 22 | 4/2002 | 49.046833 | 48.351100 | 49.966600 | 21 | 3/2002 | 48.354745 | 47.499300 | 48.873000 | 20 | 2/2002 | 48.164160 | 47.515000 | 48.763300 | 20 | 1/2002 | 48.865050 | 47.575900 | 50.137700 | 22 | 12/2001 | 49.298253 | 48.169100 | 50.193900 | 19 | 11/2001 | 49.553877 | 47.990800 | 51.731000 | 22 | 10/2001 | 51.806757 | 49.865000 | 52.695400 | 23 | 9/2001 | 51.410715 | 49.719000 | 53.169000 | 20 | 8/2001 | 50.566191 | 49.247800 | 51.382900 | 23 | 7/2001 | 48.373264 | 46.986600 | 49.865000 | 22 | 6/2001 | 47.738276 | 46.715200 | 48.320000 | 21 | 5/2001 | 48.638195 | 47.298700 | 49.865000 | 22 | 4/2001 | 49.296600 | 48.534900 | 49.949000 | 19 | 3/2001 | 50.096436 | 48.151900 | 51.636900 | 22 | 2/2001 | 50.867925 | 50.022000 | 51.792600 | 20 | 1/2001 | 51.870436 | 50.507800 | 52.850800 | 22 | 12/2000 | 49.597258 | 48.357800 | 52.009200 | 19 | 11/2000 | 47.107709 | 46.208000 | 47.854000 | 22 | 10/2000 | 46.331295 | 45.315700 | 47.075700 | 22 | 9/2000 | 44.950662 | 43.029100 | 46.880800 | 21 | 8/2000 | 43.535657 | 34.458700 | 45.917800 | 23 | 7/2000 | 35.958310 | 35.202600 | 36.620800 | 21 | 6/2000 | 36.967477 | 35.879100 | 39.292200 | 22 | 5/2000 | 1.663774 | 0.044673 | 35.664900 | 22 | 4/2000 | 0.044673 | 0.044673 | 0.044673 | 18 | 3/2000 | 0.044673 | 0.044673 | 0.044673 | 23 | 2/2000 | 0.044673 | 0.044673 | 0.044673 | 21 | 1/2000 | 0.044673 | 0.044673 | 0.044673 | 21 | 12/1999 | 0.044739 | 0.044739 | 0.044739 | 23 | 11/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 10/1999 | 0.044739 | 0.044739 | 0.044739 | 21 | 9/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 8/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 7/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 6/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 5/1999 | 0.044739 | 0.044739 | 0.044739 | 21 | 4/1999 | 0.044739 | 0.044739 | 0.044739 | 22 | 3/1999 | 0.044739 | 0.044739 | 0.044739 | 23 | 2/1999 | 0.044739 | 0.044739 | 0.044739 | 20 | 1/1999 | 0.044739 | 0.044739 | 0.044739 | 21 | 12/1998 | 0.026158 | 0.026133 | 0.026186 | 23 | 11/1998 | 0.026154 | 0.026118 | 0.026202 | 21 | 10/1998 | 0.026175 | 0.026138 | 0.026219 | 22 | 9/1998 | 0.026090 | 0.026019 | 0.026120 | 22 | 8/1998 | 0.026028 | 0.025969 | 0.026060 | 21 | 7/1998 | 0.025993 | 0.025926 | 0.026045 | 23 | 6/1998 | 0.025993 | 0.025933 | 0.026050 | 22 | 5/1998 | 0.026042 | 0.025959 | 0.026077 | 21 | 4/1998 | 0.025919 | 0.025860 | 0.025970 | 22 | 3/1998 | 0.025915 | 0.025848 | 0.025960 | 22 | 2/1998 | 0.025968 | 0.025952 | 0.026003 | 20 | 1/1998 | 0.025974 | 0.025935 | 0.026011 | 22 | 12/1997 | 0.015086 | 0.015068 | 0.015115 | 23 | 11/1997 | 0.015103 | 0.015084 | 0.015128 | 20 | 10/1997 | 0.015137 | 0.015108 | 0.015159 | 23 | 9/1997 | 0.015139 | 0.015104 | 0.015164 | 22 | 8/1997 | 0.015087 | 0.015024 | 0.015115 | 21 | 7/1997 | 0.015062 | 0.015015 | 0.015115 | 23 | 6/1997 | 0.015150 | 0.015114 | 0.015169 | 21 | 5/1997 | 0.015182 | 0.015155 | 0.015208 | 22 | 4/1997 | 0.015181 | 0.015162 | 0.015206 | 22 | 3/1997 | 0.015215 | 0.015190 | 0.015245 | 21 | 2/1997 | 0.015218 | 0.015197 | 0.015259 | 20 | 1/1997 | 0.015258 | 0.015224 | 0.015280 | 23 | 12/1996 | 0.013256 | 0.013228 | 0.013289 | 22 | 11/1996 | 0.013290 | 0.013255 | 0.013312 | 21 | 10/1996 | 0.013340 | 0.013316 | 0.013362 | 23 | 9/1996 | 0.013377 | 0.013359 | 0.013391 | 21 | 8/1996 | 0.013402 | 0.013395 | 0.013411 | 22 | 7/1996 | 0.013384 | 0.013362 | 0.013406 | 23 | 6/1996 | 0.013375 | 0.013365 | 0.013382 | 20 | 5/1996 | 0.013393 | 0.013371 | 0.013407 | 23 | 4/1996 | 0.013414 | 0.013401 | 0.013423 | 22 | 3/1996 | 0.013423 | 0.013415 | 0.013430 | 21 | 2/1996 | 0.013423 | 0.013414 | 0.013436 | 21 | 1/1996 | 0.013432 | 0.013426 | 0.013441 | 23 | 12/1995 | 0.010895 | 0.010892 | 0.010899 | 21 | 11/1995 | 0.010894 | 0.010880 | 0.010908 | 22 | 10/1995 | 0.010882 | 0.010864 | 0.010896 | 22 | 9/1995 | 0.010866 | 0.010855 | 0.010882 | 21 | 8/1995 | 0.010872 | 0.010860 | 0.010892 | 23 | 7/1995 | 0.010888 | 0.010879 | 0.010894 | 21 | 6/1995 | 0.010876 | 0.010861 | 0.010894 | 22 | 5/1995 | 0.010872 | 0.010855 | 0.010895 | 23 | 4/1995 | 0.010875 | 0.010866 | 0.010883 | 20 | 3/1995 | 0.010859 | 0.010829 | 0.010875 | 23 | 2/1995 | 0.010826 | 0.010807 | 0.010842 | 20 | 1/1995 | 0.010807 | 0.010800 | 0.010814 | 22 | 12/1994 | 0.009210 | 0.009205 | 0.009220 | 22 | 11/1994 | 0.009213 | 0.009209 | 0.009217 | 22 | 10/1994 | 0.009216 | 0.009212 | 0.009225 | 21 | 9/1994 | 0.009223 | 0.009214 | 0.009234 | 22 | 8/1994 | 0.009226 | 0.009217 | 0.009238 | 23 | 7/1994 | 0.009223 | 0.009212 | 0.009232 | 21 | 6/1994 | 0.009203 | 0.009192 | 0.009214 | 22 | 5/1994 | 0.009201 | 0.009193 | 0.009206 | 22 | 4/1994 | 0.009193 | 0.009185 | 0.009205 | 21 | 3/1994 | 0.009188 | 0.009174 | 0.009205 | 23 | 2/1994 | 0.009174 | 0.009160 | 0.009182 | 20 | 1/1994 | 0.009160 | 0.009155 | 0.009169 | 21 | 12/1993 | 0.007920 | 0.007913 | 0.007924 | 23 | 11/1993 | 0.007926 | 0.007918 | 0.007935 | 22 | 10/1993 | 0.007940 | 0.007932 | 0.007946 | 21 | 9/1993 | 0.007939 | 0.007930 | 0.007950 | 22 | 8/1993 | 0.007922 | 0.007911 | 0.007932 | 22 | 7/1993 | 0.007922 | 0.007911 | 0.007933 | 22 | 6/1993 | 0.007950 | 0.007933 | 0.007960 | 22 | 5/1993 | 0.007952 | 0.007943 | 0.007959 | 21 | 4/1993 | 0.007957 | 0.007946 | 0.007966 | 22 | 3/1993 | 0.007975 | 0.007963 | 0.007989 | 23 | 2/1993 | 0.007991 | 0.007981 | 0.007999 | 20 | 1/1993 | 0.007957 | 0.007940 | 0.007983 | 21 | 12/1992 | 0.006937 | 0.006927 | 0.006948 | 23 | 11/1992 | 0.006949 | 0.006945 | 0.006956 | 21 | 10/1992 | 0.006938 | 0.006917 | 0.006954 | 22 | 9/1992 | 0.006883 | 0.006853 | 0.006927 | 22 | 8/1992 | 0.006855 | 0.006850 | 0.006860 | 21 | 7/1992 | 0.006845 | 0.006836 | 0.006851 | 23 | 6/1992 | 0.006832 | 0.006829 | 0.006836 | 22 | 5/1992 | 0.006827 | 0.006825 | 0.006832 | 21 | 4/1992 | 0.006835 | 0.006825 | 0.006849 | 22 | 3/1992 | 0.006842 | 0.006838 | 0.006844 | 22 | 2/1992 | 0.006839 | 0.006837 | 0.006841 | 20 | 1/1992 | 0.006843 | 0.006838 | 0.006848 | 23 | 12/1991 | 0.004940 | 0.004935 | 0.004943 | 22 | 11/1991 | 0.004935 | 0.004932 | 0.004941 | 21 | 10/1991 | 0.004931 | 0.004930 | 0.004932 | 23 | 9/1991 | 0.004929 | 0.004926 | 0.004931 | 21 | 8/1991 | 0.004927 | 0.004923 | 0.004929 | 22 | 7/1991 | 0.004925 | 0.004923 | 0.004927 | 23 | 6/1991 | 0.004927 | 0.004923 | 0.004929 | 20 | 5/1991 | 0.004923 | 0.004921 | 0.004926 | 23 | 4/1991 | 0.004921 | 0.004918 | 0.004925 | 22 | 3/1991 | 0.004927 | 0.004920 | 0.004930 | 21 | 2/1991 | 0.004931 | 0.004927 | 0.004933 | 20 | 1/1991 | 0.004928 | 0.004925 | 0.004933 | 23 | 12/1990 | 0.002929 | 0.002927 | 0.002931 | 21 | 11/1990 | 0.002926 | 0.002924 | 0.002928 | 22 | 10/1990 | 0.002921 | 0.002914 | 0.002925 | 23 | 9/1990 | 0.002923 | 0.002920 | 0.002927 | 20 | 8/1990 | 0.002920 | 0.002915 | 0.002924 | 23 | 7/1990 | 0.002923 | 0.002919 | 0.002928 | 22 | 6/1990 | 0.002931 | 0.002928 | 0.002935 | 21 | 5/1990 | 0.002940 | 0.002934 | 0.002945 | 23 | 4/1990 | 0.002943 | 0.002939 | 0.002946 | 21 | 3/1990 | 0.002941 | 0.002931 | 0.002947 | 22 | 2/1990 | 0.002932 | 0.002930 | 0.002934 | 20 | 1/1990 | 0.002936 | 0.002933 | 0.002942 | 23 | 12/1989 | 0.002477 | 0.002474 | 0.002481 | 21 | 11/1989 | 0.002468 | 0.002463 | 0.002476 | 22 | 10/1989 | 0.002461 | 0.002455 | 0.002467 | 22 | 9/1989 | 0.002453 | 0.002452 | 0.002454 | 21 | 8/1989 | 0.002453 | 0.002451 | 0.002454 | 23 | 7/1989 | 0.002453 | 0.002450 | 0.002456 | 21 | 6/1989 | 0.002453 | 0.002448 | 0.002457 | 22 | 5/1989 | 0.002444 | 0.002442 | 0.002448 | 23 | 4/1989 | 0.002443 | 0.002441 | 0.002444 | 20 | 3/1989 | 0.002441 | 0.002439 | 0.002443 | 23 | 2/1989 | 0.002437 | 0.002434 | 0.002442 | 20 | 1/1989 | 0.002436 | 0.002434 | 0.002440 | 22 | 12/1988 | 0.002319 | 0.002316 | 0.002321 | 22 | 11/1988 | 0.002322 | 0.002319 | 0.002323 | 22 | 10/1988 | 0.002322 | 0.002321 | 0.002325 | 21 | 9/1988 | 0.002324 | 0.002322 | 0.002326 | 22 | 8/1988 | 0.002320 | 0.002317 | 0.002324 | 23 | 7/1988 | 0.002325 | 0.002319 | 0.002330 | 21 | 6/1988 | 0.002326 | 0.002325 | 0.002328 | 22 | 5/1988 | 0.002323 | 0.002321 | 0.002326 | 22 | 4/1988 | 0.002325 | 0.002324 | 0.002327 | 21 | 3/1988 | 0.002331 | 0.002327 | 0.002338 | 23 | 2/1988 | 0.002339 | 0.002338 | 0.002340 | 21 | 1/1988 | 0.002340 | 0.002339 | 0.002341 | 21 | 12/1987 | 0.001765 | 0.001765 | 0.001767 | 23 | 11/1987 | 0.001765 | 0.001764 | 0.001766 | 21 | 10/1987 | 0.001766 | 0.001765 | 0.001766 | 22 | 9/1987 | 0.001767 | 0.001766 | 0.001768 | 22 | 8/1987 | 0.001768 | 0.001767 | 0.001769 | 21 | 7/1987 | 0.001768 | 0.001767 | 0.001769 | 23 | 6/1987 | 0.001768 | 0.001767 | 0.001771 | 22 | 5/1987 | 0.001768 | 0.001766 | 0.001770 | 21 | 4/1987 | 0.001770 | 0.001768 | 0.001773 | 22 | 3/1987 | 0.001772 | 0.001769 | 0.001777 | 22 | 2/1987 | 0.001781 | 0.001778 | 0.001784 | 20 | 1/1987 | 0.001780 | 0.001776 | 0.001783 | 22 | 12/1986 | 0.001477 | 0.001475 | 0.001479 | 23 | 11/1986 | 0.001476 | 0.001472 | 0.001478 | 20 | 10/1986 | 0.001477 | 0.001473 | 0.001479 | 23 | 9/1986 | 0.001469 | 0.001465 | 0.001474 | 22 | 8/1986 | 0.001466 | 0.001463 | 0.001468 | 21 | 7/1986 | 0.001457 | 0.001452 | 0.001463 | 23 | 6/1986 | 0.001452 | 0.001449 | 0.001453 | 21 | 5/1986 | 0.001451 | 0.001449 | 0.001452 | 22 | 4/1986 | 0.001451 | 0.001446 | 0.001454 | 22 | 3/1986 | 0.001455 | 0.001450 | 0.001462 | 21 | 2/1986 | 0.001455 | 0.001453 | 0.001459 | 20 | 1/1986 | 0.001448 | 0.001443 | 0.001456 | 23 | 12/1985 | 0.001112 | 0.001107 | 0.001115 | 22 | 11/1985 | 0.001108 | 0.001107 | 0.001109 | 21 | 10/1985 | 0.001107 | 0.001106 | 0.001108 | 23 | 9/1985 | 0.001103 | 0.001101 | 0.001107 | 21 | 8/1985 | 0.001103 | 0.001102 | 0.001105 | 22 | 7/1985 | 0.001099 | 0.001097 | 0.001101 | 23 | 6/1985 | 0.001102 | 0.001101 | 0.001103 | 20 | 5/1985 | 0.001103 | 0.001101 | 0.001105 | 23 | 4/1985 | 0.001105 | 0.001103 | 0.001107 | 22 | 3/1985 | 0.001110 | 0.001104 | 0.001114 | 21 | 2/1985 | 0.001113 | 0.001111 | 0.001115 | 20 | 1/1985 | 0.001115 | 0.001112 | 0.001117 | 23 | 12/1984 | 0.001015 | 0.001014 | 0.001017 | 21 | 11/1984 | 0.001014 | 0.001013 | 0.001015 | 22 | 10/1984 | 0.001013 | 0.001011 | 0.001015 | 23 | 9/1984 | 0.001011 | 0.001010 | 0.001012 | 20 | 8/1984 | 0.001012 | 0.001011 | 0.001013 | 23 | 7/1984 | 0.001013 | 0.001012 | 0.001015 | 22 | 6/1984 | 0.001012 | 0.001011 | 0.001013 | 21 | 5/1984 | 0.001011 | 0.001010 | 0.001012 | 23 | 4/1984 | 0.001013 | 0.001012 | 0.001014 | 21 | 3/1984 | 0.001012 | 0.001009 | 0.001013 | 22 | 2/1984 | 0.001008 | 0.001007 | 0.001009 | 21 | 1/1984 | 0.001007 | 0.001006 | 0.001007 | 22 | 12/1983 | 0.000948 | 0.000948 | 0.000949 | 22 | 11/1983 | 0.000948 | 0.000947 | 0.000949 | 22 | 10/1983 | 0.000950 | 0.000949 | 0.000951 | 21 | 9/1983 | 0.000947 | 0.000946 | 0.000948 | 22 | 8/1983 | 0.000947 | 0.000946 | 0.000949 | 23 | 7/1983 | 0.000949 | 0.000947 | 0.000951 | 21 | 6/1983 | 0.000949 | 0.000945 | 0.000952 | 22 | 5/1983 | 0.000951 | 0.000946 | 0.000953 | 22 | 4/1983 | 0.000955 | 0.000952 | 0.000960 | 21 | 3/1983 | 0.000961 | 0.000959 | 0.000963 | 23 | 2/1983 | 0.000958 | 0.000957 | 0.000960 | 20 | 1/1983 | 0.000957 | 0.000954 | 0.000960 | 21 | 12/1982 | 0.000799 | 0.000797 | 0.000801 | 23 | 11/1982 | 0.000793 | 0.000790 | 0.000797 | 22 | 10/1982 | 0.000790 | 0.000790 | 0.000791 | 21 | 9/1982 | 0.000790 | 0.000790 | 0.000791 | 22 | 8/1982 | 0.000791 | 0.000790 | 0.000792 | 22 | 7/1982 | 0.000791 | 0.000791 | 0.000792 | 22 | 6/1982 | 0.000792 | 0.000791 | 0.000794 | 22 | 5/1982 | 0.000795 | 0.000794 | 0.000796 | 21 | 4/1982 | 0.000794 | 0.000792 | 0.000795 | 22 | 3/1982 | 0.000793 | 0.000792 | 0.000794 | 23 | 2/1982 | 0.000793 | 0.000792 | 0.000793 | 20 | 1/1982 | 0.000794 | 0.000793 | 0.000795 | 21 | 12/1981 | 0.000873 | 0.000872 | 0.000875 | 23 | 11/1981 | 0.000875 | 0.000872 | 0.000878 | 21 | 10/1981 | 0.000878 | 0.000876 | 0.000879 | 22 | 9/1981 | 0.000876 | 0.000871 | 0.000881 | 22 | 8/1981 | 0.000870 | 0.000869 | 0.000870 | 21 | 7/1981 | 0.000869 | 0.000867 | 0.000870 | 23 | 6/1981 | 0.000866 | 0.000863 | 0.000867 | 22 | 5/1981 | 0.000864 | 0.000863 | 0.000865 | 21 | 4/1981 | 0.000866 | 0.000865 | 0.000867 | 22 | 3/1981 | 0.000867 | 0.000865 | 0.000868 | 22 | 2/1981 | 0.000863 | 0.000860 | 0.000867 | 20 | 1/1981 | 0.000865 | 0.000860 | 0.000869 | 22 | 12/1980 | 0.000892 | 0.000890 | 0.000894 | 23 | 11/1980 | 0.000892 | 0.000889 | 0.000895 | 20 | 10/1980 | 0.000896 | 0.000891 | 0.000899 | 23 | 9/1980 | 0.000900 | 0.000898 | 0.000901 | 22 | 8/1980 | 0.000901 | 0.000900 | 0.000903 | 21 | 7/1980 | 0.000904 | 0.000903 | 0.000904 | 23 | 6/1980 | 0.000904 | 0.000903 | 0.000905 | 21 | 5/1980 | 0.000904 | 0.000902 | 0.000905 | 22 | 4/1980 | 0.000904 | 0.000902 | 0.000905 | 22 | 3/1980 | 0.000905 | 0.000903 | 0.000908 | 21 | 2/1980 | 0.000907 | 0.000906 | 0.000908 | 21 | 1/1980 | 0.000910 | 0.000909 | 0.000912 | 23 | 3/1979 | 0.000909 | 0.000907 | 0.000910 | 8 | 2/1979 | 0.000909 | 0.000897 | 0.000917 | 20 | 1/1979 | 0.000915 | 0.000906 | 0.000933 | 23 | 12/1978 | 0.000892 | 0.000867 | 0.000920 | 21 | 11/1978 | 0.000885 | 0.000868 | 0.000945 | 22 | 10/1978 | 0.000912 | 0.000878 | 0.000967 | 22 | 9/1978 | 0.000865 | 0.000851 | 0.000876 | 21 | 8/1978 | 0.000858 | 0.000843 | 0.000886 | 23 | 7/1978 | 0.000837 | 0.000831 | 0.000845 | 21 | 6/1978 | 0.000823 | 0.000818 | 0.000828 | 22 | 5/1978 | 0.000815 | 0.000806 | 0.000825 | 23 | 4/1978 | 0.000835 | 0.000820 | 0.000848 | 20 | 3/1978 | 0.000832 | 0.000816 | 0.000844 | 23 | 2/1978 | 0.000817 | 0.000806 | 0.000835 | 20 | 1/1978 | 0.000810 | 0.000800 | 0.000828 | 22 | 12/1977 | 0.000741 | 0.000725 | 0.000758 | 22 | 11/1977 | 0.000721 | 0.000716 | 0.000725 | 22 | 10/1977 | 0.000715 | 0.000709 | 0.000721 | 21 | 9/1977 | 0.000705 | 0.000702 | 0.000708 | 22 | 8/1977 | 0.000708 | 0.000702 | 0.000714 | 23 | 7/1977 | 0.000714 | 0.000702 | 0.000722 | 21 | 6/1977 | 0.000700 | 0.000698 | 0.000703 | 22 | 5/1977 | 0.000700 | 0.000697 | 0.000701 | 22 | 4/1977 | 0.000697 | 0.000694 | 0.000700 | 21 | 3/1977 | 0.000693 | 0.000692 | 0.000694 | 23 | 2/1977 | 0.000691 | 0.000688 | 0.000693 | 20 | 1/1977 | 0.000694 | 0.000687 | 0.000706 | 21 | 12/1976 | 0.000693 | 0.000688 | 0.000698 | 23 | 11/1976 | 0.000688 | 0.000685 | 0.000691 | 22 | 10/1976 | 0.000686 | 0.000680 | 0.000689 | 21 | 9/1976 | 0.000680 | 0.000675 | 0.000685 | 22 | 8/1976 | 0.000673 | 0.000670 | 0.000676 | 22 | 7/1976 | 0.000670 | 0.000666 | 0.000674 | 22 | 6/1976 | 0.000672 | 0.000669 | 0.000674 | 22 | 5/1976 | 0.000676 | 0.000670 | 0.000683 | 21 | 4/1976 | 0.000679 | 0.000676 | 0.000684 | 22 | 3/1976 | 0.000685 | 0.000673 | 0.000697 | 23 | 2/1976 | 0.000700 | 0.000696 | 0.000704 | 20 | 1/1976 | 0.000704 | 0.000696 | 0.000710 | 22 | 12/1975 | 0.000643 | 0.000640 | 0.000645 | 23 | 11/1975 | 0.000651 | 0.000642 | 0.000659 | 20 | 10/1975 | 0.000652 | 0.000640 | 0.000659 | 23 | 9/1975 | 0.000646 | 0.000631 | 0.000656 | 22 | 8/1975 | 0.000657 | 0.000653 | 0.000662 | 21 | 7/1975 | 0.000683 | 0.000657 | 0.000708 | 23 | 6/1975 | 0.000717 | 0.000711 | 0.000720 | 21 | 5/1975 | 0.000715 | 0.000706 | 0.000723 | 22 | 4/1975 | 0.000705 | 0.000699 | 0.000713 | 22 | 3/1975 | 0.000714 | 0.000709 | 0.000723 | 21 | 2/1975 | 0.000706 | 0.000692 | 0.000722 | 20 | 1/1975 | 0.000694 | 0.000681 | 0.000712 | 23 | 12/1974 | 0.000687 | 0.000674 | 0.000700 | 22 | 11/1974 | 0.000672 | 0.000665 | 0.000681 | 21 | 10/1974 | 0.000660 | 0.000653 | 0.000665 | 23 | 9/1974 | 0.000650 | 0.000647 | 0.000654 | 21 | 8/1974 | 0.000659 | 0.000649 | 0.000671 | 22 | 7/1974 | 0.000669 | 0.000666 | 0.000677 | 23 | 6/1974 | 0.000665 | 0.000658 | 0.000672 | 20 | 5/1974 | 0.000679 | 0.000665 | 0.000695 | 23 | 4/1974 | 0.000667 | 0.000658 | 0.000680 | 22 | 3/1974 | 0.000655 | 0.000642 | 0.000671 | 21 | 2/1974 | 0.000636 | 0.000625 | 0.000651 | 20 | 1/1974 | 0.000624 | 0.000605 | 0.000654 | 23 | 12/1973 | 0.000665 | 0.000656 | 0.000673 | 21 | 11/1973 | 0.000690 | 0.000671 | 0.000721 | 22 | 10/1973 | 0.000727 | 0.000718 | 0.000734 | 23 | 9/1973 | 0.000721 | 0.000712 | 0.000733 | 20 | 8/1973 | 0.000719 | 0.000702 | 0.000740 | 23 | 7/1973 | 0.000741 | 0.000723 | 0.000759 | 22 | 6/1973 | 0.000699 | 0.000685 | 0.000726 | 21 | 5/1973 | 0.000666 | 0.000656 | 0.000679 | 23 | 4/1973 | 0.000657 | 0.000653 | 0.000660 | 21 | 3/1973 | 0.000667 | 0.000659 | 0.000669 | 22 | 2/1973 | 0.000635 | 0.000611 | 0.000666 | 20 | 1/1973 | 0.000605 | 0.000602 | 0.000611 | 23 | 12/1972 | 0.000679 | 0.000678 | 0.000681 | 21 | 11/1972 | 0.000680 | 0.000679 | 0.000681 | 22 | 10/1972 | 0.000681 | 0.000679 | 0.000684 | 22 | 9/1972 | 0.000685 | 0.000682 | 0.000686 | 21 | 8/1972 | 0.000686 | 0.000685 | 0.000687 | 23 | 7/1972 | 0.000688 | 0.000686 | 0.000689 | 21 | 6/1972 | 0.000688 | 0.000683 | 0.000691 | 22 | 5/1972 | 0.000688 | 0.000687 | 0.000689 | 23 | 4/1972 | 0.000687 | 0.000684 | 0.000689 | 20 | 3/1972 | 0.000689 | 0.000686 | 0.000693 | 23 | 2/1972 | 0.000685 | 0.000682 | 0.000687 | 21 | 1/1972 | 0.000676 | 0.000670 | 0.000681 | 21 | 12/1971 | 0.000716 | 0.000706 | 0.000726 | 23 | 11/1971 | 0.000703 | 0.000701 | 0.000706 | 22 | 10/1971 | 0.000702 | 0.000700 | 0.000703 | 21 | 9/1971 | 0.000696 | 0.000692 | 0.000704 | 22 | 8/1971 | 0.000689 | 0.000682 | 0.000695 | 22 | 7/1971 | 0.000681 | 0.000680 | 0.000683 | 22 | 6/1971 | 0.000679 | 0.000676 | 0.000680 | 22 | 5/1971 | 0.000677 | 0.000673 | 0.000682 | 21 | 4/1971 | 0.000673 | 0.000672 | 0.000673 | 22 | 3/1971 | 0.000673 | 0.000673 | 0.000674 | 23 | 2/1971 | 0.000673 | 0.000673 | 0.000674 | 20 | 1/1971 | 0.000672 | 0.000672 | 0.000673 | 21 | 12/1970 | 0.000674 | 0.000673 | 0.000674 | 23 | 11/1970 | 0.000675 | 0.000674 | 0.000675 | 21 | 10/1970 | 0.000674 | 0.000674 | 0.000674 | 22 | 9/1970 | 0.000674 | 0.000674 | 0.000674 | 22 | 8/1970 | 0.000673 | 0.000673 | 0.000674 | 21 | 7/1970 | 0.000673 | 0.000672 | 0.000673 | 23 | 6/1970 | 0.000673 | 0.000672 | 0.000673 | 22 | 5/1970 | 0.000673 | 0.000672 | 0.000673 | 21 | 4/1970 | 0.000672 | 0.000670 | 0.000673 | 22 | 3/1970 | 0.000670 | 0.000669 | 0.000671 | 22 | 2/1970 | 0.000669 | 0.000669 | 0.000669 | 20 | 1/1970 | 0.000669 | 0.000668 | 0.000669 | 22 | 12/1969 | 0.000669 | 0.000668 | 0.000670 | 23 | 11/1969 | 0.000669 | 0.000669 | 0.000670 | 20 | 10/1969 | 0.000666 | 0.000663 | 0.000669 | 23 | 9/1969 | 0.000656 | 0.000655 | 0.000661 | 22 | 8/1969 | 0.000661 | 0.000655 | 0.000673 | 21 | 7/1969 | 0.000673 | 0.000673 | 0.000674 | 23 | 6/1969 | 0.000673 | 0.000673 | 0.000674 | 21 | 5/1969 | 0.000673 | 0.000667 | 0.000675 | 22 | 4/1969 | 0.000673 | 0.000673 | 0.000674 | 22 | 3/1969 | 0.000673 | 0.000673 | 0.000673 | 21 | 2/1969 | 0.000674 | 0.000673 | 0.000675 | 20 | 1/1969 | 0.000675 | 0.000675 | 0.000676 | 23 | 12/1968 | 0.000676 | 0.000676 | 0.000677 | 22 | 11/1968 | 0.000676 | 0.000675 | 0.000676 | 21 | 10/1968 | 0.000675 | 0.000675 | 0.000676 | 23 | 9/1968 | 0.000676 | 0.000675 | 0.000676 | 21 | 8/1968 | 0.000675 | 0.000674 | 0.000676 | 22 | 7/1968 | 0.000675 | 0.000674 | 0.000675 | 23 | 6/1968 | 0.000675 | 0.000675 | 0.000676 | 20 | 5/1968 | 0.000677 | 0.000676 | 0.000678 | 23 | 4/1968 | 0.000678 | 0.000677 | 0.000678 | 22 | 3/1968 | 0.000678 | 0.000677 | 0.000679 | 21 | 2/1968 | 0.000677 | 0.000677 | 0.000678 | 21 | 1/1968 | 0.000677 | 0.000677 | 0.000678 | 23 | 12/1967 | 0.000681 | 0.000681 | 0.000682 | 21 | 11/1967 | 0.000686 | 0.000682 | 0.000690 | 22 | 10/1967 | 0.000689 | 0.000689 | 0.000689 | 22 | 9/1967 | 0.000689 | 0.000689 | 0.000689 | 21 | 8/1967 | 0.000689 | 0.000688 | 0.000689 | 23 | 7/1967 | 0.000689 | 0.000688 | 0.000689 | 21 | 6/1967 | 0.000689 | 0.000689 | 0.000690 | 22 | 5/1967 | 0.000689 | 0.000689 | 0.000689 | 23 | 4/1967 | 0.000688 | 0.000688 | 0.000689 | 20 | 3/1967 | 0.000688 | 0.000688 | 0.000688 | 23 | 2/1967 | 0.000688 | 0.000687 | 0.000688 | 20 | 1/1967 | 0.000687 | 0.000687 | 0.000687 | 22 | 12/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | 11/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | 10/1966 | 0.000688 | 0.000687 | 0.000688 | 21 | 9/1966 | 0.000688 | 0.000687 | 0.000689 | 22 | 8/1966 | 0.000689 | 0.000689 | 0.000690 | 23 | 7/1966 | 0.000689 | 0.000689 | 0.000689 | 21 | 6/1966 | 0.000688 | 0.000688 | 0.000689 | 22 | 5/1966 | 0.000688 | 0.000687 | 0.000688 | 22 | 4/1966 | 0.000688 | 0.000688 | 0.000688 | 21 | 3/1966 | 0.000688 | 0.000688 | 0.000688 | 23 | 2/1966 | 0.000688 | 0.000688 | 0.000688 | 20 | 1/1966 | 0.000688 | 0.000688 | 0.000689 | 21 | 12/1965 | 0.000689 | 0.000689 | 0.000689 | 23 | 11/1965 | 0.000689 | 0.000689 | 0.000689 | 22 | 10/1965 | 0.000689 | 0.000689 | 0.000689 | 21 | 9/1965 | 0.000689 | 0.000688 | 0.000689 | 22 | 8/1965 | 0.000688 | 0.000688 | 0.000689 | 22 | 7/1965 | 0.000689 | 0.000688 | 0.000689 | 22 | 6/1965 | 0.000689 | 0.000689 | 0.000689 | 22 | 5/1965 | 0.000690 | 0.000689 | 0.000690 | 21 | 4/1965 | 0.000690 | 0.000690 | 0.000690 | 22 | 3/1965 | 0.000690 | 0.000690 | 0.000690 | 23 | 2/1965 | 0.000690 | 0.000690 | 0.000690 | 20 | 1/1965 | 0.000690 | 0.000690 | 0.000690 | 21 | 12/1964 | 0.000690 | 0.000690 | 0.000690 | 23 | 11/1964 | 0.000690 | 0.000690 | 0.000690 | 21 | 10/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | 9/1964 | 0.000690 | 0.000689 | 0.000690 | 22 | 8/1964 | 0.000689 | 0.000689 | 0.000690 | 21 | 7/1964 | 0.000690 | 0.000689 | 0.000690 | 23 | 6/1964 | 0.000689 | 0.000689 | 0.000690 | 22 | 5/1964 | 0.000690 | 0.000690 | 0.000690 | 21 | 4/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | 3/1964 | 0.000690 | 0.000690 | 0.000690 | 22 | 2/1964 | 0.000690 | 0.000690 | 0.000690 | 20 | 1/1964 | 0.000690 | 0.000690 | 0.000690 | 23 | 12/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | 11/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | 10/1963 | 0.000690 | 0.000690 | 0.000690 | 23 | 9/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | 8/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | 7/1963 | 0.000690 | 0.000690 | 0.000690 | 23 | 6/1963 | 0.000690 | 0.000690 | 0.000691 | 20 | 5/1963 | 0.000690 | 0.000690 | 0.000691 | 23 | 4/1963 | 0.000690 | 0.000690 | 0.000690 | 22 | 3/1963 | 0.000690 | 0.000690 | 0.000690 | 21 | 2/1963 | 0.000690 | 0.000690 | 0.000690 | 20 | 1/1963 | 0.000690 | 0.000689 | 0.000690 | 23 | 12/1962 | 0.000690 | 0.000690 | 0.000691 | 21 | 11/1962 | 0.000689 | 0.000689 | 0.000690 | 22 | 10/1962 | 0.000690 | 0.000689 | 0.000690 | 23 | 9/1962 | 0.000690 | 0.000690 | 0.000690 | 20 | 8/1962 | 0.000690 | 0.000690 | 0.000690 | 23 | 7/1962 | 0.000691 | 0.000690 | 0.000691 | 22 | 6/1962 | 0.000690 | 0.000690 | 0.000691 | 21 | 5/1962 | 0.000690 | 0.000690 | 0.000691 | 23 | 4/1962 | 0.000690 | 0.000690 | 0.000690 | 21 | 3/1962 | 0.000690 | 0.000690 | 0.000690 | 22 | 2/1962 | 0.000690 | 0.000690 | 0.000690 | 20 | 1/1962 | 0.000690 | 0.000690 | 0.000690 | 23 | 12/1961 | 0.000690 | 0.000690 | 0.000690 | 21 | 11/1961 | 0.000690 | 0.000689 | 0.000690 | 22 | 10/1961 | 0.000690 | 0.000689 | 0.000690 | 22 | 9/1961 | 0.000689 | 0.000689 | 0.000690 | 21 | 8/1961 | 0.000690 | 0.000689 | 0.000691 | 23 | 7/1961 | 0.000691 | 0.000690 | 0.000691 | 21 | 6/1961 | 0.000691 | 0.000690 | 0.000691 | 22 | 5/1961 | 0.000691 | 0.000691 | 0.000691 | 23 | 4/1961 | 0.000691 | 0.000690 | 0.000691 | 20 | 3/1961 | 0.000689 | 0.000679 | 0.000691 | 23 | 2/1961 | 0.000680 | 0.000679 | 0.000680 | 20 | 1/1961 | 0.000680 | 0.000680 | 0.000681 | 22 | 12/1960 | 0.000681 | 0.000680 | 0.000681 | 22 | 11/1960 | 0.000681 | 0.000681 | 0.000681 | 22 | 10/1960 | 0.000680 | 0.000680 | 0.000681 | 21 | 9/1960 | 0.000681 | 0.000681 | 0.000681 | 22 | 8/1960 | 0.000680 | 0.000680 | 0.000681 | 23 | 7/1960 | 0.000681 | 0.000680 | 0.000681 | 21 | 6/1960 | 0.000680 | 0.000680 | 0.000681 | 22 | 5/1960 | 0.000680 | 0.000680 | 0.000681 | 22 | 4/1960 | 0.000681 | 0.000680 | 0.000681 | 21 | 3/1960 | 0.000680 | 0.000680 | 0.000680 | 23 | 2/1960 | 0.000680 | 0.000680 | 0.000680 | 21 | 1/1960 | 0.000680 | 0.000680 | 0.000680 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / ZWD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|