fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 ADF-Andorra (->EUR) [franco andorrano]=24.9178 JPY-Japón [yen japonés / ¥]1 ADF=24.917792 JPY
1 JPY-Japón [yen japonés / ¥]=0.0401 ADF-Andorra (->EUR) [franco andorrano]1 JPY=0.040132 ADF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MesMedia ADF/JPY=Min ADF/JPY=Max ADF/JPY=Número de días de laborables
3/202424.81450824.45739625.14799020
2/202424.60178724.23329624.90712021
1/202424.28850923.73326324.57020823
12/202323.95888823.59910824.56563521
11/202324.67297324.28970225.00926122
10/202324.09269623.85522224.43757722
9/202324.05572923.95888824.12963021
8/202324.08117823.79881624.26226123
7/202323.77246423.37805724.05797921
6/202323.34735922.72862424.05950422
5/202322.70635322.33987922.97406723
4/202322.28941821.87490922.76826120
3/202321.80173421.26816222.13712223
2/202321.70523421.32456922.14017120
1/202321.42580921.02729321.74075422
12/202221.77313221.38707322.18590521
11/202222.12402521.85509122.38256522
10/202222.06322021.51970322.49995021
9/202221.58193021.09741922.02888322
8/202220.86337720.41292321.14772823
7/202221.21691020.79709521.57306021
6/202221.58199921.07455221.94198722
5/202220.76979320.40530121.05320922
4/202220.82549920.54403021.28340719
3/202219.92674419.13997420.83368323
2/202219.91845519.55616020.18729920
1/202219.81975219.58817419.99978721
12/202119.63536719.47993519.88545023
11/202119.83632019.54396420.15223622
10/202120.00319919.59274820.29401321
9/202119.76598519.54091519.90069522
8/202119.70923319.50890119.84428922
7/202119.87159119.65982520.18729922
6/202120.21952119.95710120.43579122
5/202120.21002120.00131120.39615421
4/202119.89292019.77416220.15376020
3/202119.72392019.60189519.84428923
2/202119.43610619.24516419.77721120
1/202119.25553019.08356819.40066220
12/202019.25098519.04393119.39608822
11/202018.84415018.58810919.02411321
10/202018.88677018.61250119.04850522
9/202018.98011118.70549419.34882922
8/202019.11768818.98142719.29699721
7/202018.65677718.34114118.95093723
6/202018.46469418.25577018.86861522
5/202017.81625917.47828018.18564320
4/202017.83196217.61091018.07283120
3/202018.12577217.81214318.39602322
2/202018.29777018.09569818.44023320
1/202018.50162918.29693118.72073922
12/201918.48307118.31674918.66433320
11/201918.34535218.21613318.43566021
10/201918.21938117.86245118.49054123
9/201918.02586217.69170818.26796621
8/201918.01628617.86397618.32132322
7/201918.50817218.31674918.74055823
6/201918.61105218.45852718.76495020
5/201918.74332918.48749219.05765222
4/201919.12259518.97228019.32443720
3/201919.15884918.92807019.41438221
2/201919.09881318.96618219.27565420
1/201918.95571918.63079419.06832322
12/201819.49485919.18570919.67507019
11/201819.63370119.52414619.82142122
10/201819.75991119.38084420.16138323
9/201819.89993219.59579720.24218120
8/201819.54403019.15826819.94185623
7/201819.85378219.61104220.09430522
6/201819.59412719.32748619.85800921
5/201819.75316619.19028220.09887822
4/201820.14728119.88392520.28029320
3/201819.94911519.77873520.17052921
2/201820.32038719.92813620.91905420
1/201820.61942320.37023820.80166822
12/201720.37304620.19187220.58214219
11/201720.18300320.05314420.34432122
10/201720.23961720.09735420.49067222
9/201720.11165519.74214820.42969321
8/201719.77966319.51652320.00893423
7/201719.73938919.58360119.87477821
6/201718.99279218.71769019.60341922
5/201718.91788418.67043119.15826822
4/201718.03387217.68561018.56219218
3/201718.39695118.16734918.66280923
2/201718.31949418.10941918.63689220
1/201718.61949918.43261118.75275422
12/201618.65896118.47682118.81220921
11/201617.82627917.41577618.36705822
10/201617.45134717.22064117.68408621
9/201617.41245017.14899017.66121922
8/201617.30104117.17490617.53316123
7/201617.56974916.94775717.97069021
6/201618.05807117.04380018.62317222
5/201618.78379818.63384318.97990322
4/201618.94745318.64756419.52414621
3/201619.11485618.74208219.49822921
2/201619.41380218.72988620.12174621
1/201619.56279119.38999120.16138320
12/201520.17780519.90526820.44036422
11/201520.06185519.78026020.28791521
10/201520.55608720.16900520.83215822
9/201520.55788920.24827820.84892822
8/201520.90439020.61568121.14467921
7/201520.68448220.40987420.86722123
6/201521.15070720.70105221.41451322
5/201520.54220020.33517420.78337520
4/201519.65601419.28785020.31535620
3/201519.88080719.50737620.49981922
2/201520.53274820.28486620.69038120
1/201520.95716620.14156422.13712221
12/201422.41893522.14017122.71947721
11/201422.10952921.64166222.60056720
10/201420.86191920.57299521.37030323
9/201421.09748920.77422821.35963222
8/201420.90177720.80166821.02576821
7/201420.99574320.81081521.19956023
6/201421.14751021.00899921.30932421
5/201421.30387921.06540521.65690721
4/201421.58960121.43738121.81850320
3/201421.56848721.26816221.85966521
2/201421.24300820.85197721.46024820
1/201421.56654721.05778321.92521822
12/201321.59882421.14925222.10815620
11/201320.57647920.05924221.22242821
10/201320.32523220.04094820.59738723
9/201320.18570219.92661120.51506421
8/201319.86999719.61409120.17662722
7/201319.87842419.58055220.21474023
6/201319.57369219.11100920.01350720
5/201319.99015519.60494420.31535622
4/201319.44385618.26186819.87782721
3/201318.74917118.33961719.14149920
2/201318.96473418.30302919.34273120
1/201318.04130217.36851718.83507622
12/201216.72446016.18856117.35937019
11/201215.84478915.31197916.36845122
10/201215.62204715.30893015.89585923
9/201215.32005915.00555715.64736720
8/201214.87577614.61223815.08635523
7/201214.79781014.42625115.32265122
6/201215.13216214.67321815.46747721
5/201215.54529614.88817116.08184722
4/201216.31220516.03458816.76176919
3/201216.59809516.15197316.93861022
2/201215.81912615.19306916.52394921
1/201215.14220714.82566715.54675122
12/201115.63321115.27539216.04525921
11/201116.01026515.63974516.43095522
10/201116.01643915.40954716.65048221
9/201116.12155315.59858316.78158822
8/201116.83527616.50870417.26332723
7/201117.26673916.85933717.87159821
6/201117.64604317.32278217.92038222
5/201117.75532117.43254518.42346422
4/201118.35718918.02404718.72073919
3/201117.43738416.83342017.92952923
2/201117.19137116.98587017.33192920
1/201116.82746816.33796117.36394321
12/201016.78609516.46296917.05599623
11/201017.17892516.61694317.55450422
10/201017.32909817.05447217.54688221
9/201016.80833616.22210017.35632122
8/201016.77542116.18398817.32735522
7/201017.03742516.58492917.38071222
6/201016.92087116.51175317.33955122
5/201017.65773416.69774119.04850521
4/201019.10574918.82745419.42505420
3/201018.75553718.39602319.19790523
2/201018.82067018.39449819.31986420
1/201019.87005219.20095420.46323220
12/200920.00283619.70708420.31230722
11/200920.26953419.69641320.59738721
10/200920.41507219.81075021.05168522
9/200920.29768619.95710120.65074422
8/200920.62853020.20711721.03948921
7/200920.29003619.54548920.81386423
6/200920.64035020.27876821.04253822
5/200920.09979319.61561520.61415620
4/200919.85587519.06832320.73611520
3/200919.46060218.67805420.37176222
2/200918.03479517.38528619.10643520
1/200918.25315617.32583119.33206021
12/200818.67696517.82281519.69946221
11/200818.79353418.18716819.49670520
10/200820.35658417.64597422.79875123
9/200823.35525922.57312624.08846922
8/200824.94508824.42080825.78827621
7/200825.68056725.25470425.87822123
6/200825.34682724.66930025.79894721
5/200824.74400024.21042825.01231021
4/200824.62994024.01834325.06719222
3/200823.87255323.24847524.17079219
2/200824.08222623.56709424.47873921
1/200824.19012523.40092424.97572222
12/200724.93351824.62813925.34007619
11/200724.83255924.32324125.44374122
10/200725.14613424.60527125.53825923
9/200724.36432623.87961424.93303720
8/200724.24741423.28506325.07786323
7/200725.42274524.63271225.71510022
6/200725.08621224.75772025.42087421
5/200724.88259024.61441825.03670222
4/200724.49623023.98785324.82174919
3/200723.66632423.00913024.07322422
2/200724.02604123.71496924.29275120
1/200723.86762623.54117724.09609222
12/200623.60287923.27286723.92382419
11/200623.03587822.75149123.36891022
10/200622.81427322.66459522.92833222
9/200622.72230822.53653822.91308721
8/200622.64398222.32158522.95272423
7/200622.36376322.13102422.51367121
6/200622.12187721.93588922.32158522
5/200621.75496021.47701822.03040722
4/200621.88964621.66453022.14626918
3/200621.48921321.12333621.71178923
2/200621.45986721.00290121.80783220
1/200621.31465920.96174021.67672622
12/200521.43077521.08979721.87186121
11/200521.28056620.98918121.46482222
10/200521.04587720.74221321.34743621
9/200520.74269820.56384820.98613222
8/200520.73074620.41749721.13553223
7/200520.54250520.22541120.78642421
6/200520.15618519.95252720.42054622
5/200520.63750920.34737020.73001722
4/200521.16544120.76965421.38402421
3/200521.16493320.95106821.36115621
2/200520.81683720.42511921.20108520
1/200520.67564420.30925821.16602221
12/200421.21175620.85197721.49988523
11/200420.74637120.49981920.98460722
10/200420.72863820.56689720.86264821
9/200420.50522420.12479520.94649522
8/200420.51028320.17815220.83368322
7/200420.44071120.06838920.63702322
6/200420.25957419.86715620.76203222
5/200420.50170720.04857020.83673221
4/200419.67781419.26040920.10345220
3/200420.29480919.35645221.12943423
2/200420.54692620.05771720.92210320
1/200420.44813219.97996820.81996221
12/200320.18904119.92051320.58824021
11/200319.48893019.02563720.00740920
10/200319.53150319.24059019.80617623
9/200319.65740019.11710720.20559322
8/200320.18091119.37017220.87789321
7/200320.57882820.11259921.06845423
6/200321.04565920.68428321.25901521
5/200320.70693220.24218121.39012221
4/200319.83590419.48603320.27267020
3/200319.53728519.21772319.71775621
2/200319.60555319.24059019.87630320
1/200319.22617718.96465819.69184022
12/200218.93878718.77257219.08356820
11/200218.54542318.38077818.73293521
10/200218.53355818.39297418.68567623
9/200218.04698717.69628218.45242921
8/200217.73065217.50419617.93105322
7/200217.85284017.59719018.09874723
6/200217.95826617.63377818.10027220
5/200217.66288217.50572117.83196222
4/200217.65504817.49200017.86702521
3/200217.49283917.13527017.79994720
2/200217.71945417.51791717.95239620
1/200217.85420517.48437818.22223122
12/200117.01238616.47187217.64670119
11/200116.00512615.39500516.67709022
10/200115.58747715.28393415.82166423
9/200115.23233514.98091315.51126420
8/200115.58045015.27900516.02643623
7/200116.07149915.84093117.83062222
6/200116.51716715.44567518.51426321
5/200118.53773417.55383818.85841522
4/200118.82693618.27253319.20487219
3/200118.52309017.82938119.30008022
2/200117.70131717.47767017.99039120
1/200117.77495817.35798218.14980722
12/200017.06451716.70578217.42833719
11/200016.63299316.28424017.13635922
10/200016.48275816.30034716.70773722
9/200016.25351515.78194216.65507021
8/200016.44106516.14671416.71219423
7/200016.41365115.97064916.79192321
6/200016.12052114.99364316.62630922
5/200016.37624416.37624416.3762441

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par ADF / JPY con otros tipos de cambio:
ADF / AUDADF / CADADF / CHFADF / EURADF / GBPADF / NTDADF / SEKADF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).