Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 ARS-Argentina [peso argentino]=0.0016 CAD-Canadá [dólar canadiense / $ CA] | 1 ARS=0.001584 CAD | 1 CAD-Canadá [dólar canadiense / $ CA]=631.4138 ARS-Argentina [peso argentino] | 1 CAD=631.413828 ARS |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1981-01-01 / 2024-03-28
Mes | Media ARS/CAD= | Min ARS/CAD= | Max ARS/CAD= | Número de días de laborables | 3/2024 | 0.001592 | 0.001584 | 0.001613 | 20 | 2/2024 | 0.001617 | 0.001606 | 0.001630 | 21 | 1/2024 | 0.001640 | 0.001619 | 0.001655 | 23 | 12/2023 | 0.002544 | 0.001630 | 0.003765 | 21 | 11/2023 | 0.003878 | 0.003771 | 0.003956 | 22 | 10/2023 | 0.003916 | 0.003878 | 0.003964 | 22 | 9/2023 | 0.003868 | 0.003830 | 0.003908 | 21 | 8/2023 | 0.004250 | 0.003850 | 0.004814 | 23 | 7/2023 | 0.004964 | 0.004794 | 0.005130 | 21 | 6/2023 | 0.005346 | 0.005144 | 0.005636 | 22 | 5/2023 | 0.005855 | 0.005690 | 0.006118 | 23 | 4/2023 | 0.006246 | 0.006118 | 0.006390 | 20 | 3/2023 | 0.006733 | 0.006473 | 0.006895 | 23 | 2/2023 | 0.007007 | 0.006872 | 0.007157 | 20 | 1/2023 | 0.007374 | 0.007151 | 0.007639 | 22 | 12/2022 | 0.007871 | 0.007628 | 0.008053 | 21 | 11/2022 | 0.008289 | 0.008065 | 0.008703 | 22 | 10/2022 | 0.009010 | 0.008708 | 0.009267 | 21 | 9/2022 | 0.009323 | 0.009162 | 0.009492 | 22 | 8/2022 | 0.009547 | 0.009346 | 0.009752 | 23 | 7/2022 | 0.010089 | 0.009770 | 0.010344 | 21 | 6/2022 | 0.010438 | 0.010296 | 0.010582 | 22 | 5/2022 | 0.010905 | 0.010547 | 0.011162 | 22 | 4/2022 | 0.011153 | 0.010965 | 0.011252 | 19 | 3/2022 | 0.011568 | 0.011214 | 0.011840 | 23 | 2/2022 | 0.011958 | 0.011832 | 0.012119 | 20 | 1/2022 | 0.012134 | 0.011961 | 0.012379 | 21 | 12/2021 | 0.012550 | 0.012356 | 0.012677 | 23 | 11/2021 | 0.012526 | 0.012388 | 0.012656 | 22 | 10/2021 | 0.012540 | 0.012323 | 0.012822 | 21 | 9/2021 | 0.012887 | 0.012789 | 0.013047 | 22 | 8/2021 | 0.012959 | 0.012878 | 0.013258 | 22 | 7/2021 | 0.013010 | 0.012878 | 0.013250 | 22 | 6/2021 | 0.012814 | 0.012685 | 0.013003 | 22 | 5/2021 | 0.012886 | 0.012745 | 0.013164 | 21 | 4/2021 | 0.013464 | 0.013132 | 0.013683 | 20 | 3/2021 | 0.013815 | 0.013625 | 0.014084 | 23 | 2/2021 | 0.014322 | 0.013890 | 0.014620 | 20 | 1/2021 | 0.014817 | 0.014595 | 0.015054 | 20 | 12/2020 | 0.015501 | 0.015159 | 0.015904 | 22 | 11/2020 | 0.016363 | 0.015906 | 0.016905 | 21 | 10/2020 | 0.017050 | 0.016836 | 0.017451 | 22 | 9/2020 | 0.017581 | 0.017490 | 0.017694 | 22 | 8/2020 | 0.018056 | 0.017632 | 0.018539 | 21 | 7/2020 | 0.018896 | 0.018457 | 0.019282 | 23 | 6/2020 | 0.019484 | 0.019261 | 0.019942 | 22 | 5/2020 | 0.020611 | 0.020048 | 0.021047 | 20 | 4/2020 | 0.021413 | 0.020763 | 0.022123 | 20 | 3/2020 | 0.022071 | 0.021433 | 0.022852 | 22 | 2/2020 | 0.021644 | 0.021368 | 0.021970 | 20 | 1/2020 | 0.021813 | 0.021679 | 0.021948 | 22 | 12/2019 | 0.021997 | 0.021729 | 0.022193 | 20 | 11/2019 | 0.022172 | 0.022000 | 0.022309 | 21 | 10/2019 | 0.022561 | 0.021821 | 0.023109 | 23 | 9/2019 | 0.023426 | 0.022977 | 0.023989 | 21 | 8/2019 | 0.025628 | 0.022303 | 0.029797 | 22 | 7/2019 | 0.030848 | 0.030039 | 0.031393 | 23 | 6/2019 | 0.030358 | 0.029467 | 0.031025 | 20 | 5/2019 | 0.029955 | 0.029408 | 0.030454 | 22 | 4/2019 | 0.031080 | 0.029341 | 0.032168 | 20 | 3/2019 | 0.032483 | 0.030624 | 0.033634 | 21 | 2/2019 | 0.034402 | 0.032659 | 0.035347 | 20 | 1/2019 | 0.035562 | 0.035078 | 0.036125 | 22 | 12/2018 | 0.035465 | 0.034888 | 0.036229 | 19 | 11/2018 | 0.036244 | 0.034123 | 0.037250 | 22 | 10/2018 | 0.035027 | 0.031289 | 0.036154 | 23 | 9/2018 | 0.033851 | 0.031673 | 0.035381 | 20 | 8/2018 | 0.043756 | 0.034027 | 0.047611 | 23 | 7/2018 | 0.047529 | 0.045754 | 0.048437 | 22 | 6/2018 | 0.049501 | 0.045742 | 0.052007 | 21 | 5/2018 | 0.054637 | 0.051369 | 0.063523 | 22 | 4/2018 | 0.063033 | 0.062164 | 0.063826 | 20 | 3/2018 | 0.063869 | 0.063179 | 0.064556 | 21 | 2/2018 | 0.063350 | 0.062558 | 0.063868 | 20 | 1/2018 | 0.065340 | 0.062538 | 0.067870 | 22 | 12/2017 | 0.072429 | 0.066483 | 0.074666 | 19 | 11/2017 | 0.072931 | 0.072060 | 0.074131 | 22 | 10/2017 | 0.072208 | 0.071447 | 0.073211 | 22 | 9/2017 | 0.071210 | 0.070286 | 0.072175 | 21 | 8/2017 | 0.072466 | 0.070965 | 0.074519 | 23 | 7/2017 | 0.074242 | 0.070538 | 0.078093 | 21 | 6/2017 | 0.082705 | 0.078128 | 0.085169 | 22 | 5/2017 | 0.086754 | 0.083438 | 0.089878 | 22 | 4/2017 | 0.087493 | 0.086582 | 0.088391 | 18 | 3/2017 | 0.086266 | 0.084895 | 0.087405 | 23 | 2/2017 | 0.084096 | 0.082676 | 0.085341 | 20 | 1/2017 | 0.083159 | 0.082134 | 0.084534 | 22 | 12/2016 | 0.084216 | 0.081894 | 0.087186 | 21 | 11/2016 | 0.087628 | 0.084464 | 0.089669 | 22 | 10/2016 | 0.087177 | 0.085400 | 0.088289 | 21 | 9/2016 | 0.086726 | 0.085196 | 0.088095 | 22 | 8/2016 | 0.087506 | 0.085930 | 0.089103 | 23 | 7/2016 | 0.087627 | 0.085534 | 0.089706 | 21 | 6/2016 | 0.091560 | 0.086314 | 0.094626 | 22 | 5/2016 | 0.091523 | 0.087621 | 0.093994 | 22 | 4/2016 | 0.089128 | 0.087423 | 0.092095 | 21 | 3/2016 | 0.088406 | 0.085283 | 0.092457 | 21 | 2/2016 | 0.094099 | 0.087522 | 0.100162 | 21 | 1/2016 | 0.104357 | 0.101250 | 0.108489 | 20 | 12/2015 | 0.125715 | 0.102031 | 0.141450 | 22 | 11/2015 | 0.138218 | 0.137050 | 0.139440 | 21 | 10/2015 | 0.138076 | 0.136132 | 0.140778 | 22 | 9/2015 | 0.141654 | 0.138962 | 0.142519 | 22 | 8/2015 | 0.142149 | 0.140634 | 0.143075 | 21 | 7/2015 | 0.140525 | 0.137644 | 0.142751 | 23 | 6/2015 | 0.136579 | 0.134152 | 0.138825 | 22 | 5/2015 | 0.135988 | 0.133856 | 0.138852 | 20 | 4/2015 | 0.139330 | 0.134853 | 0.143722 | 20 | 3/2015 | 0.143660 | 0.141466 | 0.145975 | 22 | 2/2015 | 0.144130 | 0.142527 | 0.146758 | 20 | 1/2015 | 0.140623 | 0.136671 | 0.146893 | 21 | 12/2014 | 0.134952 | 0.133208 | 0.136899 | 21 | 11/2014 | 0.133078 | 0.131951 | 0.134438 | 20 | 10/2014 | 0.132369 | 0.131054 | 0.134248 | 23 | 9/2014 | 0.130817 | 0.129238 | 0.132361 | 22 | 8/2014 | 0.131615 | 0.129169 | 0.133328 | 21 | 7/2014 | 0.131560 | 0.130651 | 0.133409 | 23 | 6/2014 | 0.133408 | 0.131354 | 0.135034 | 21 | 5/2014 | 0.135464 | 0.134199 | 0.137295 | 21 | 4/2014 | 0.137336 | 0.136193 | 0.138141 | 20 | 3/2014 | 0.140196 | 0.137904 | 0.141734 | 21 | 2/2014 | 0.140631 | 0.138060 | 0.142809 | 20 | 1/2014 | 0.158974 | 0.139573 | 0.164222 | 22 | 12/2013 | 0.168534 | 0.163107 | 0.173212 | 20 | 11/2013 | 0.174523 | 0.172985 | 0.176418 | 21 | 10/2013 | 0.177416 | 0.175838 | 0.178617 | 23 | 9/2013 | 0.180650 | 0.177447 | 0.185880 | 21 | 8/2013 | 0.186863 | 0.184998 | 0.189681 | 22 | 7/2013 | 0.191589 | 0.186770 | 0.196000 | 23 | 6/2013 | 0.193589 | 0.190619 | 0.197244 | 20 | 5/2013 | 0.194994 | 0.192474 | 0.197123 | 22 | 4/2013 | 0.197745 | 0.194997 | 0.198890 | 21 | 3/2013 | 0.201635 | 0.198521 | 0.204741 | 20 | 2/2013 | 0.201448 | 0.199406 | 0.203778 | 20 | 1/2013 | 0.200587 | 0.199010 | 0.203206 | 22 | 12/2012 | 0.202883 | 0.201542 | 0.205310 | 19 | 11/2012 | 0.207876 | 0.205368 | 0.210045 | 22 | 10/2012 | 0.208878 | 0.206873 | 0.210332 | 23 | 9/2012 | 0.209757 | 0.206940 | 0.212972 | 20 | 8/2012 | 0.215682 | 0.213385 | 0.219211 | 23 | 7/2012 | 0.223143 | 0.219175 | 0.226464 | 22 | 6/2012 | 0.229584 | 0.226743 | 0.234037 | 21 | 5/2012 | 0.227220 | 0.222439 | 0.230907 | 22 | 4/2012 | 0.226094 | 0.222809 | 0.229695 | 19 | 3/2012 | 0.228183 | 0.226207 | 0.230581 | 22 | 2/2012 | 0.229612 | 0.226853 | 0.231340 | 21 | 1/2012 | 0.234612 | 0.229813 | 0.238371 | 22 | 12/2011 | 0.238757 | 0.235495 | 0.242447 | 21 | 11/2011 | 0.240763 | 0.237672 | 0.246487 | 22 | 10/2011 | 0.241935 | 0.234477 | 0.251367 | 21 | 9/2011 | 0.238497 | 0.232797 | 0.248484 | 22 | 8/2011 | 0.235577 | 0.230048 | 0.239452 | 23 | 7/2011 | 0.232218 | 0.227665 | 0.237179 | 21 | 6/2011 | 0.238725 | 0.235104 | 0.241748 | 22 | 5/2011 | 0.237124 | 0.233079 | 0.239604 | 22 | 4/2011 | 0.235718 | 0.232513 | 0.238443 | 19 | 3/2011 | 0.242106 | 0.239583 | 0.245923 | 23 | 2/2011 | 0.245743 | 0.242778 | 0.248886 | 20 | 1/2011 | 0.249712 | 0.247785 | 0.252043 | 21 | 12/2010 | 0.253617 | 0.251152 | 0.256355 | 23 | 11/2010 | 0.255452 | 0.252335 | 0.258250 | 22 | 10/2010 | 0.257213 | 0.253067 | 0.260251 | 21 | 9/2010 | 0.261849 | 0.258555 | 0.268176 | 22 | 8/2010 | 0.264167 | 0.257940 | 0.269695 | 22 | 7/2010 | 0.265372 | 0.260995 | 0.270800 | 22 | 6/2010 | 0.264803 | 0.259208 | 0.270046 | 22 | 5/2010 | 0.266740 | 0.260931 | 0.276924 | 21 | 4/2010 | 0.259300 | 0.256907 | 0.262694 | 20 | 3/2010 | 0.265253 | 0.261247 | 0.272554 | 23 | 2/2010 | 0.274200 | 0.268816 | 0.279473 | 20 | 1/2010 | 0.274110 | 0.270001 | 0.279772 | 20 | 12/2009 | 0.276792 | 0.273367 | 0.281753 | 22 | 11/2009 | 0.278120 | 0.273714 | 0.282878 | 21 | 10/2009 | 0.275403 | 0.268996 | 0.283915 | 22 | 9/2009 | 0.281683 | 0.278344 | 0.287212 | 22 | 8/2009 | 0.283697 | 0.279159 | 0.289541 | 21 | 7/2009 | 0.295323 | 0.281185 | 0.306745 | 23 | 6/2009 | 0.298556 | 0.289324 | 0.306890 | 22 | 5/2009 | 0.309249 | 0.294261 | 0.318940 | 20 | 4/2009 | 0.332602 | 0.319699 | 0.340811 | 20 | 3/2009 | 0.345994 | 0.332688 | 0.359832 | 22 | 2/2009 | 0.355235 | 0.348776 | 0.361430 | 20 | 1/2009 | 0.354160 | 0.341919 | 0.365924 | 21 | 12/2008 | 0.360836 | 0.348283 | 0.375751 | 21 | 11/2008 | 0.365946 | 0.345145 | 0.384024 | 20 | 10/2008 | 0.363867 | 0.338095 | 0.393825 | 23 | 9/2008 | 0.343703 | 0.332670 | 0.353253 | 22 | 8/2008 | 0.347111 | 0.336855 | 0.352681 | 21 | 7/2008 | 0.335357 | 0.330333 | 0.339861 | 23 | 6/2008 | 0.333480 | 0.321608 | 0.338559 | 21 | 5/2008 | 0.316490 | 0.313028 | 0.321540 | 21 | 4/2008 | 0.320228 | 0.316450 | 0.324212 | 22 | 3/2008 | 0.316646 | 0.310483 | 0.324805 | 19 | 2/2008 | 0.316541 | 0.309783 | 0.321862 | 21 | 1/2008 | 0.321046 | 0.314095 | 0.326943 | 22 | 12/2007 | 0.319726 | 0.310641 | 0.325769 | 19 | 11/2007 | 0.307433 | 0.289937 | 0.316491 | 22 | 10/2007 | 0.308999 | 0.302689 | 0.317118 | 23 | 9/2007 | 0.326538 | 0.316243 | 0.336194 | 20 | 8/2007 | 0.335883 | 0.330771 | 0.342626 | 23 | 7/2007 | 0.337699 | 0.328440 | 0.342920 | 22 | 6/2007 | 0.346043 | 0.341359 | 0.348604 | 21 | 5/2007 | 0.355534 | 0.346962 | 0.361709 | 22 | 4/2007 | 0.367241 | 0.361388 | 0.373704 | 19 | 3/2007 | 0.376798 | 0.372132 | 0.380862 | 22 | 2/2007 | 0.377474 | 0.373390 | 0.382416 | 20 | 1/2007 | 0.381256 | 0.378986 | 0.382638 | 22 | 12/2006 | 0.376401 | 0.372661 | 0.379042 | 19 | 11/2006 | 0.369373 | 0.366109 | 0.373572 | 22 | 10/2006 | 0.364557 | 0.360700 | 0.367567 | 22 | 9/2006 | 0.360032 | 0.355673 | 0.364634 | 21 | 8/2006 | 0.363554 | 0.357508 | 0.369037 | 23 | 7/2006 | 0.365737 | 0.358866 | 0.370132 | 21 | 6/2006 | 0.361540 | 0.356888 | 0.365555 | 22 | 5/2006 | 0.363407 | 0.355212 | 0.368799 | 22 | 4/2006 | 0.373478 | 0.369496 | 0.381340 | 18 | 3/2006 | 0.376485 | 0.369834 | 0.381179 | 23 | 2/2006 | 0.374622 | 0.370763 | 0.377867 | 20 | 1/2006 | 0.380370 | 0.374038 | 0.386540 | 22 | 12/2005 | 0.386521 | 0.382206 | 0.394020 | 21 | 11/2005 | 0.399015 | 0.389766 | 0.404808 | 22 | 10/2005 | 0.397653 | 0.388029 | 0.404495 | 21 | 9/2005 | 0.405278 | 0.399906 | 0.414114 | 22 | 8/2005 | 0.418019 | 0.409093 | 0.430838 | 23 | 7/2005 | 0.426486 | 0.419226 | 0.433246 | 21 | 6/2005 | 0.431017 | 0.425222 | 0.435853 | 22 | 5/2005 | 0.434794 | 0.426998 | 0.440809 | 22 | 4/2005 | 0.426061 | 0.415760 | 0.432579 | 21 | 3/2005 | 0.416115 | 0.409986 | 0.423252 | 21 | 2/2005 | 0.425464 | 0.422068 | 0.431265 | 20 | 1/2005 | 0.415836 | 0.408877 | 0.427469 | 21 | 12/2004 | 0.410873 | 0.400321 | 0.418211 | 23 | 11/2004 | 0.405390 | 0.400549 | 0.414741 | 22 | 10/2004 | 0.422496 | 0.409900 | 0.429807 | 21 | 9/2004 | 0.432604 | 0.425124 | 0.437722 | 22 | 8/2004 | 0.439676 | 0.430173 | 0.452484 | 22 | 7/2004 | 0.449081 | 0.443710 | 0.452957 | 22 | 6/2004 | 0.457153 | 0.449795 | 0.464390 | 22 | 5/2004 | 0.474387 | 0.458935 | 0.483655 | 21 | 4/2004 | 0.468992 | 0.450392 | 0.480852 | 20 | 3/2004 | 0.454682 | 0.445285 | 0.466075 | 23 | 2/2004 | 0.454542 | 0.449130 | 0.461172 | 20 | 1/2004 | 0.446275 | 0.436861 | 0.453013 | 21 | 12/2003 | 0.447091 | 0.434707 | 0.463867 | 21 | 11/2003 | 0.456053 | 0.435912 | 0.469081 | 20 | 10/2003 | 0.463971 | 0.451602 | 0.471976 | 23 | 9/2003 | 0.469841 | 0.466046 | 0.479204 | 22 | 8/2003 | 0.479142 | 0.462987 | 0.485777 | 21 | 7/2003 | 0.491535 | 0.478863 | 0.503798 | 23 | 6/2003 | 0.474494 | 0.459556 | 0.492118 | 21 | 5/2003 | 0.494350 | 0.469243 | 0.518979 | 21 | 4/2003 | 0.494359 | 0.457694 | 0.523828 | 20 | 3/2003 | 0.464867 | 0.454674 | 0.478384 | 21 | 2/2003 | 0.479754 | 0.473810 | 0.485733 | 20 | 1/2003 | 0.470898 | 0.458668 | 0.493915 | 22 | 12/2002 | 0.448804 | 0.431170 | 0.467106 | 20 | 11/2002 | 0.446494 | 0.433735 | 0.457931 | 21 | 10/2002 | 0.432703 | 0.419321 | 0.445964 | 23 | 9/2002 | 0.432016 | 0.421083 | 0.440650 | 21 | 8/2002 | 0.433773 | 0.425570 | 0.444207 | 22 | 7/2002 | 0.429111 | 0.405806 | 0.438296 | 23 | 6/2002 | 0.423784 | 0.387067 | 0.444937 | 20 | 5/2002 | 0.472894 | 0.424458 | 0.535432 | 22 | 4/2002 | 0.540310 | 0.493247 | 0.586424 | 21 | 3/2002 | 0.664129 | 0.532977 | 0.790792 | 20 | 2/2002 | 0.792030 | 0.733557 | 0.862432 | 20 | 1/2002 | 1.072780 | 0.799789 | 1.629897 | 22 | 12/2001 | 1.577514 | 1.564804 | 1.614761 | 19 | 11/2001 | 1.597499 | 1.577529 | 1.612097 | 22 | 10/2001 | 1.571181 | 1.549627 | 1.595707 | 23 | 9/2001 | 1.562817 | 1.529643 | 1.593114 | 20 | 8/2001 | 1.537438 | 1.523041 | 1.559952 | 23 | 7/2001 | 1.527097 | 1.406357 | 1.646154 | 22 | 6/2001 | 1.531057 | 1.500987 | 1.649231 | 21 | 5/2001 | 1.538062 | 1.469598 | 1.557903 | 22 | 4/2001 | 1.557278 | 1.532307 | 1.589348 | 19 | 3/2001 | 1.563565 | 1.531073 | 1.592487 | 22 | 2/2001 | 1.521920 | 1.495749 | 1.550654 | 20 | 1/2001 | 1.500335 | 1.485320 | 1.525665 | 22 | 12/2000 | 1.524121 | 1.484060 | 1.572632 | 19 | 11/2000 | 1.546361 | 1.524861 | 1.563700 | 22 | 10/2000 | 1.508064 | 1.472081 | 1.545141 | 22 | 9/2000 | 1.475750 | 1.420651 | 1.508792 | 21 | 8/2000 | 1.478631 | 1.465985 | 1.494386 | 23 | 7/2000 | 1.475613 | 1.451566 | 1.494120 | 21 | 6/2000 | 1.472675 | 1.356159 | 1.502547 | 22 | 5/2000 | 1.354512 | 1.319792 | 1.504897 | 22 | 4/2000 | 1.383359 | 1.340208 | 1.412612 | 18 | 3/2000 | 1.402406 | 1.382236 | 1.422372 | 23 | 2/2000 | 1.421219 | 1.391199 | 1.469379 | 21 | 1/2000 | 1.462659 | 1.412014 | 1.502941 | 21 | 12/1999 | 1.277072 | 1.252651 | 1.297756 | 23 | 11/1999 | 1.299958 | 1.269887 | 1.331371 | 22 | 10/1999 | 1.355544 | 1.322195 | 1.387452 | 21 | 9/1999 | 1.330692 | 1.306417 | 1.370988 | 22 | 8/1999 | 1.357677 | 1.333171 | 1.383079 | 22 | 7/1999 | 1.320804 | 1.283436 | 1.389424 | 22 | 6/1999 | 1.307204 | 1.290210 | 1.321681 | 22 | 5/1999 | 1.331420 | 1.315678 | 1.348435 | 21 | 4/1999 | 1.367203 | 1.330770 | 1.396113 | 22 | 3/1999 | 1.415750 | 1.387881 | 1.434443 | 23 | 2/1999 | 1.439383 | 1.402115 | 1.470716 | 20 | 1/1999 | 1.514867 | 1.480063 | 1.554066 | 21 | 12/1998 | 1.637626 | 1.606784 | 1.651572 | 23 | 11/1998 | 1.624365 | 1.591082 | 1.655069 | 21 | 10/1998 | 1.669318 | 1.642583 | 1.694746 | 22 | 9/1998 | 1.591345 | 1.561553 | 1.617802 | 22 | 8/1998 | 1.529267 | 1.509671 | 1.576458 | 21 | 7/1998 | 1.476813 | 1.440410 | 1.522093 | 23 | 6/1998 | 1.461513 | 1.448211 | 1.470936 | 22 | 5/1998 | 1.451015 | 1.430697 | 1.471951 | 21 | 4/1998 | 1.412290 | 1.378344 | 1.435653 | 22 | 3/1998 | 1.391522 | 1.376269 | 1.414958 | 22 | 2/1998 | 1.414477 | 1.397172 | 1.437782 | 20 | 1/1998 | 1.419429 | 1.398694 | 1.454672 | 22 | 12/1997 | 1.266900 | 1.253382 | 1.279293 | 23 | 11/1997 | 1.284806 | 1.269040 | 1.301260 | 20 | 10/1997 | 1.239913 | 1.213146 | 1.290344 | 23 | 9/1997 | 1.217775 | 1.195348 | 1.241173 | 22 | 8/1997 | 1.189958 | 1.158897 | 1.220093 | 21 | 7/1997 | 1.214483 | 1.185518 | 1.245214 | 23 | 6/1997 | 1.256355 | 1.242451 | 1.269416 | 21 | 5/1997 | 1.265088 | 1.246779 | 1.281864 | 22 | 4/1997 | 1.274087 | 1.261319 | 1.296700 | 22 | 3/1997 | 1.260264 | 1.241668 | 1.276419 | 21 | 2/1997 | 1.260913 | 1.242978 | 1.272889 | 20 | 1/1997 | 1.313608 | 1.266294 | 1.377332 | 23 | 12/1996 | 1.296238 | 1.273622 | 1.309685 | 22 | 11/1996 | 1.300748 | 1.287620 | 1.314230 | 21 | 10/1996 | 1.294328 | 1.285397 | 1.305050 | 23 | 9/1996 | 1.322829 | 1.302553 | 1.339355 | 21 | 8/1996 | 1.340295 | 1.334415 | 1.349463 | 22 | 7/1996 | 1.324416 | 1.299022 | 1.354106 | 23 | 6/1996 | 1.302465 | 1.290877 | 1.313948 | 20 | 5/1996 | 1.299013 | 1.284895 | 1.310028 | 23 | 4/1996 | 1.308483 | 1.290855 | 1.323135 | 22 | 3/1996 | 1.331609 | 1.320494 | 1.341068 | 21 | 2/1996 | 1.349384 | 1.329498 | 1.376248 | 21 | 1/1996 | 1.344636 | 1.323630 | 1.364938 | 23 | 12/1995 | 1.451351 | 1.435768 | 1.467872 | 21 | 11/1995 | 1.456363 | 1.440769 | 1.473459 | 22 | 10/1995 | 1.446975 | 1.417707 | 1.500391 | 22 | 9/1995 | 1.414937 | 1.386611 | 1.450877 | 21 | 8/1995 | 1.437336 | 1.387464 | 1.500408 | 23 | 7/1995 | 1.489002 | 1.464839 | 1.512305 | 21 | 6/1995 | 1.490526 | 1.457536 | 1.509149 | 22 | 5/1995 | 1.461569 | 1.422228 | 1.498806 | 23 | 4/1995 | 1.500881 | 1.478679 | 1.532545 | 20 | 3/1995 | 1.507091 | 1.449819 | 1.536180 | 23 | 2/1995 | 1.433571 | 1.406403 | 1.459952 | 20 | 1/1995 | 1.425710 | 1.391937 | 1.453544 | 22 | 12/1994 | 1.515130 | 1.495007 | 1.549458 | 22 | 11/1994 | 1.522368 | 1.503153 | 1.556771 | 22 | 10/1994 | 1.527568 | 1.487084 | 1.563302 | 21 | 9/1994 | 1.500982 | 1.485882 | 1.520057 | 22 | 8/1994 | 1.512606 | 1.485101 | 1.539176 | 23 | 7/1994 | 1.516377 | 1.486124 | 1.553155 | 21 | 6/1994 | 1.469025 | 1.423696 | 1.516450 | 22 | 5/1994 | 1.441059 | 1.420063 | 1.461191 | 22 | 4/1994 | 1.414936 | 1.391343 | 1.444745 | 21 | 3/1994 | 1.397810 | 1.371954 | 1.433664 | 23 | 2/1994 | 1.344589 | 1.328251 | 1.366580 | 20 | 1/1994 | 1.315635 | 1.305300 | 1.325730 | 21 | 12/1993 | 1.243064 | 1.225315 | 1.261326 | 23 | 11/1993 | 1.228745 | 1.207194 | 1.244164 | 22 | 10/1993 | 1.275687 | 1.234988 | 1.313979 | 21 | 9/1993 | 1.287026 | 1.250621 | 1.306183 | 22 | 8/1993 | 1.224816 | 1.181748 | 1.256763 | 22 | 7/1993 | 1.206819 | 1.183757 | 1.233714 | 22 | 6/1993 | 1.252688 | 1.216238 | 1.290418 | 22 | 5/1993 | 1.277286 | 1.248645 | 1.309515 | 21 | 4/1993 | 1.271866 | 1.251464 | 1.301124 | 22 | 3/1993 | 1.215070 | 1.194901 | 1.248298 | 23 | 2/1993 | 1.232199 | 1.213254 | 1.256250 | 20 | 1/1993 | 1.279156 | 1.257400 | 1.305414 | 21 | 12/1992 | 1.185679 | 1.149550 | 1.213944 | 23 | 11/1992 | 1.181994 | 1.167022 | 1.194891 | 21 | 10/1992 | 1.242321 | 1.191383 | 1.304972 | 22 | 9/1992 | 1.274128 | 1.215592 | 1.316557 | 22 | 8/1992 | 1.255931 | 1.226312 | 1.297835 | 21 | 7/1992 | 1.229653 | 1.216323 | 1.255385 | 23 | 6/1992 | 1.173092 | 1.149399 | 1.211497 | 22 | 5/1992 | 1.142746 | 1.113634 | 1.158779 | 21 | 4/1992 | 1.110195 | 1.094596 | 1.127523 | 22 | 3/1992 | 1.104220 | 1.094038 | 1.114590 | 22 | 2/1992 | 1.123926 | 1.097539 | 1.151409 | 20 | 1/1992 | 1.128281 | 1.089469 | 1.167421 | 23 | 12/1991 | 1.150252 | 1.101286 | 1.198679 | 22 | 11/1991 | 1.093648 | 1.057746 | 1.127263 | 21 | 10/1991 | 1.051470 | 1.034562 | 1.072777 | 23 | 9/1991 | 1.056458 | 1.032761 | 1.071839 | 21 | 8/1991 | 1.036374 | 0.995922 | 1.058385 | 22 | 7/1991 | 1.014914 | 0.984845 | 1.043262 | 23 | 6/1991 | 1.013073 | 0.994369 | 1.037954 | 20 | 5/1991 | 1.060485 | 1.046146 | 1.075193 | 23 | 4/1991 | 1.073744 | 1.033185 | 1.097670 | 22 | 3/1991 | 1.136193 | 1.069839 | 1.192318 | 21 | 2/1991 | 1.229685 | 1.189625 | 1.253834 | 20 | 1/1991 | 1.207305 | 1.170548 | 1.235718 | 23 | 12/1990 | 2.714060 | 2.644629 | 2.759380 | 21 | 11/1990 | 2.756598 | 2.716801 | 2.783895 | 22 | 10/1990 | 2.690185 | 2.616391 | 2.749481 | 23 | 9/1990 | 2.608839 | 2.579387 | 2.639877 | 20 | 8/1990 | 2.584531 | 2.531868 | 2.620371 | 23 | 7/1990 | 2.504442 | 2.484416 | 2.565063 | 22 | 6/1990 | 2.459803 | 2.433723 | 2.497797 | 21 | 5/1990 | 2.480802 | 2.430961 | 2.515021 | 23 | 4/1990 | 2.422237 | 2.402397 | 2.438063 | 21 | 3/1990 | 2.424937 | 2.395123 | 2.458409 | 22 | 2/1990 | 2.501360 | 2.470503 | 2.526687 | 20 | 1/1990 | 2.413054 | 2.360058 | 2.486698 | 23 | 12/1989 | 27.508327 | 26.899607 | 28.273281 | 21 | 11/1989 | 26.519666 | 26.110408 | 26.997227 | 22 | 10/1989 | 26.215882 | 25.620302 | 26.571436 | 22 | 9/1989 | 25.436575 | 25.001266 | 26.336942 | 21 | 8/1989 | 25.657802 | 25.167256 | 26.657415 | 23 | 7/1989 | 26.347958 | 25.886211 | 26.731788 | 21 | 6/1989 | 25.385850 | 24.723653 | 25.852195 | 22 | 5/1989 | 25.827761 | 25.035035 | 26.669654 | 23 | 4/1989 | 26.760601 | 26.518119 | 26.933991 | 20 | 3/1989 | 26.970140 | 26.581105 | 27.371512 | 23 | 2/1989 | 27.064409 | 26.500878 | 27.801352 | 20 | 1/1989 | 27.451982 | 26.792987 | 28.379101 | 22 | 12/1988 | 1241.388032 | 1218.981868 | 1258.629282 | 22 | 11/1988 | 1266.077392 | 1244.112015 | 1302.673428 | 22 | 10/1988 | 1204.737084 | 1176.878044 | 1251.690378 | 21 | 9/1988 | 1195.820790 | 1176.797498 | 1222.432495 | 22 | 8/1988 | 1183.378479 | 1163.055384 | 1207.047488 | 23 | 7/1988 | 1194.690380 | 1168.390443 | 1218.670915 | 21 | 6/1988 | 1266.046803 | 1209.110939 | 1308.683776 | 22 | 5/1988 | 1332.819045 | 1311.221662 | 1344.133361 | 22 | 4/1988 | 1344.779434 | 1329.825774 | 1361.568198 | 21 | 3/1988 | 1352.818430 | 1336.532685 | 1374.238441 | 23 | 2/1988 | 1354.637528 | 1343.468627 | 1370.958886 | 21 | 1/1988 | 1414.667875 | 1378.774682 | 1487.133283 | 21 | 12/1987 | 7209.460078 | 7068.450785 | 7398.714978 | 23 | 11/1987 | 7042.302420 | 6891.212101 | 7196.169843 | 21 | 10/1987 | 6576.940394 | 6428.910078 | 6837.746303 | 22 | 9/1987 | 6571.760156 | 6442.579024 | 6652.921447 | 22 | 8/1987 | 6452.198207 | 6342.253047 | 6569.539808 | 21 | 7/1987 | 6498.398451 | 6415.865554 | 6601.895885 | 23 | 6/1987 | 6665.551939 | 6537.870898 | 6782.391765 | 22 | 5/1987 | 6790.085628 | 6666.392929 | 6910.581059 | 21 | 4/1987 | 6596.662322 | 6456.831643 | 6825.899516 | 22 | 3/1987 | 6514.464177 | 6443.253339 | 6585.408091 | 22 | 2/1987 | 6571.945219 | 6468.001927 | 6675.981203 | 20 | 1/1987 | 6593.831249 | 6405.709978 | 6775.950453 | 22 | 12/1986 | 17260.878270 | 16983.734856 | 17690.441471 | 23 | 11/1986 | 17070.166775 | 16794.305012 | 17415.837967 | 20 | 10/1986 | 17263.020741 | 16815.166627 | 17530.590742 | 23 | 9/1986 | 17053.611641 | 16785.335706 | 17406.339414 | 22 | 8/1986 | 16953.230841 | 16637.641926 | 17137.039306 | 21 | 7/1986 | 16351.199975 | 16038.751005 | 16675.084390 | 23 | 6/1986 | 15975.953084 | 15347.587416 | 16217.556256 | 21 | 5/1986 | 15898.836133 | 15370.121328 | 16330.223409 | 22 | 4/1986 | 15746.885649 | 14955.217117 | 16379.295670 | 22 | 3/1986 | 15987.863489 | 15502.824749 | 16654.843577 | 21 | 2/1986 | 15588.050696 | 15211.890060 | 16588.651543 | 20 | 1/1986 | 14983.703079 | 14715.155299 | 15452.015562 | 23 | 12/1985 | 28634.240877 | 28335.028588 | 29200.470212 | 22 | 11/1985 | 27563.469887 | 27253.813247 | 28476.350400 | 21 | 10/1985 | 26859.357598 | 26604.281694 | 27183.567106 | 23 | 9/1985 | 25253.390615 | 24235.586588 | 26663.931412 | 21 | 8/1985 | 25412.012825 | 24843.893200 | 25696.329976 | 22 | 7/1985 | 24486.449191 | 23496.774094 | 25476.841882 | 23 | 6/1985 | 23508.828133 | 23286.396024 | 23882.690565 | 20 | 5/1985 | 23266.636018 | 22489.338918 | 23721.121200 | 23 | 4/1985 | 23185.823145 | 22689.410000 | 23764.087859 | 22 | 3/1985 | 21884.754067 | 21313.472235 | 23270.753082 | 21 | 2/1985 | 21411.024521 | 21076.547718 | 21795.525671 | 20 | 1/1985 | 21792.868149 | 21622.114118 | 21957.061553 | 23 | 12/1984 | 168862.893155 | 166464.752321 | 171134.522321 | 21 | 11/1984 | 174764.503036 | 169801.749643 | 178043.140714 | 22 | 10/1984 | 170799.268967 | 167739.021786 | 172929.210536 | 23 | 9/1984 | 173501.669491 | 166810.151250 | 178339.639107 | 20 | 8/1984 | 180536.538952 | 178897.082143 | 182243.841786 | 23 | 7/1984 | 185709.934789 | 181401.943571 | 187748.199107 | 22 | 6/1984 | 190046.869940 | 186604.358929 | 193373.175357 | 21 | 5/1984 | 188298.877166 | 186482.333214 | 190260.344821 | 23 | 4/1984 | 193018.709915 | 188520.382321 | 196236.117321 | 21 | 3/1984 | 194874.344416 | 191924.849821 | 199114.815714 | 22 | 2/1984 | 184987.973027 | 179324.208571 | 192536.098929 | 21 | 1/1984 | 179340.595576 | 177701.168929 | 183809.507679 | 22 | 12/1983 | 1024332.008227 | 1017148.884000 | 1039751.426000 | 22 | 11/1983 | 1042999.777773 | 1033083.455000 | 1053191.261000 | 22 | 10/1983 | 1066710.032667 | 1056879.282000 | 1076616.396000 | 21 | 9/1983 | 1049177.157955 | 1040008.898000 | 1056957.566000 | 22 | 8/1983 | 1051291.184609 | 1031904.250000 | 1070587.716000 | 23 | 7/1983 | 1082909.785952 | 1062224.546000 | 1096559.744000 | 21 | 6/1983 | 1099599.999636 | 1090752.547000 | 1108057.993000 | 22 | 5/1983 | 1128714.912864 | 1113880.878000 | 1138822.432000 | 22 | 4/1983 | 1139895.461810 | 1127845.309000 | 1151371.709000 | 21 | 3/1983 | 1150411.283217 | 1130931.684000 | 1172254.104000 | 23 | 2/1983 | 1158420.470200 | 1138674.882000 | 1170498.926000 | 20 | 1/1983 | 1181609.202905 | 1147777.208000 | 1206677.125000 | 21 | 12/1982 | 3939584.328406 | 3864401.033333 | 4023569.780000 | 23 | 11/1982 | 3740130.331515 | 3690498.723333 | 3860895.740000 | 22 | 10/1982 | 3812008.118254 | 3747924.430000 | 3849324.490000 | 21 | 9/1982 | 3872519.726212 | 3824962.816667 | 3939054.456667 | 22 | 8/1982 | 3952570.838636 | 3894663.286667 | 4051005.666667 | 22 | 7/1982 | 4059624.321667 | 3994412.103333 | 4120253.880000 | 22 | 6/1982 | 4147064.673636 | 4065072.240000 | 4219126.016667 | 22 | 5/1982 | 4242821.616984 | 4179298.373333 | 4305938.370000 | 21 | 4/1982 | 4071778.278939 | 4019817.846667 | 4148078.826667 | 22 | 3/1982 | 4118344.656377 | 4070300.703333 | 4172007.933333 | 23 | 2/1982 | 4174157.233333 | 4141429.720000 | 4202999.316667 | 20 | 1/1982 | 4240330.282698 | 4171839.773333 | 4321712.446667 | 21 | 12/1981 | 12821102.848261 | 12686395.030000 | 13018761.950000 | 23 | 11/1981 | 13051693.254286 | 12811476.490000 | 13238472.160000 | 21 | 10/1981 | 13040900.668182 | 12735386.880000 | 13372781.460000 | 22 | 9/1981 | 12681038.965000 | 12281009.280000 | 13272415.750000 | 22 | 8/1981 | 12312882.859524 | 12127377.350000 | 12482667.910000 | 21 | 7/1981 | 12504479.808696 | 12340480.460000 | 12658170.890000 | 23 | 6/1981 | 12830684.919545 | 12624857.220000 | 13135456.330000 | 22 | 5/1981 | 13307515.795238 | 13061819.890000 | 13724399.890000 | 21 | 4/1981 | 13973524.246364 | 13724399.890000 | 14314150.300000 | 22 | 3/1981 | 14366821.412273 | 14141151.460000 | 14675890.120000 | 22 | 2/1981 | 14451303.572000 | 13887893.330000 | 14695470.860000 | 20 | 1/1981 | 15317509.246364 | 14697162.060000 | 15793877.120000 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ARS / CAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|