Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 ARS-Argentina [peso argentino]=0.0012 USD-Estados Unidos [dólar estadounidense / $] | 1 ARS=0.001167 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=856.9146 ARS-Argentina [peso argentino] | 1 USD=856.914595 ARS |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1981-01-01 / 2024-03-28
Mes | Media ARS/USD= | Min ARS/USD= | Max ARS/USD= | Número de días de laborables | 3/2024 | 0.001176 | 0.001166 | 0.001188 | 20 | 2/2024 | 0.001199 | 0.001185 | 0.001217 | 21 | 1/2024 | 0.001223 | 0.001206 | 0.001235 | 23 | 12/2023 | 0.001888 | 0.001234 | 0.002778 | 21 | 11/2023 | 0.002826 | 0.002774 | 0.002863 | 22 | 10/2023 | 0.002858 | 0.002847 | 0.002875 | 22 | 9/2023 | 0.002858 | 0.002852 | 0.002875 | 21 | 8/2023 | 0.003155 | 0.002842 | 0.003621 | 23 | 7/2023 | 0.003755 | 0.003628 | 0.003871 | 21 | 6/2023 | 0.004019 | 0.003877 | 0.004163 | 22 | 5/2023 | 0.004331 | 0.004175 | 0.004485 | 23 | 4/2023 | 0.004633 | 0.004485 | 0.004748 | 20 | 3/2023 | 0.004920 | 0.004778 | 0.005070 | 23 | 2/2023 | 0.005214 | 0.005064 | 0.005371 | 20 | 1/2023 | 0.005486 | 0.005343 | 0.005620 | 22 | 12/2022 | 0.005797 | 0.005634 | 0.005987 | 21 | 11/2022 | 0.006167 | 0.005973 | 0.006412 | 22 | 10/2022 | 0.006568 | 0.006379 | 0.006746 | 21 | 9/2022 | 0.007002 | 0.006772 | 0.007211 | 22 | 8/2022 | 0.007394 | 0.007205 | 0.007579 | 23 | 7/2022 | 0.007791 | 0.007615 | 0.007992 | 21 | 6/2022 | 0.008147 | 0.007966 | 0.008315 | 22 | 5/2022 | 0.008489 | 0.008325 | 0.008683 | 22 | 4/2022 | 0.008838 | 0.008665 | 0.009005 | 19 | 3/2022 | 0.009137 | 0.008982 | 0.009323 | 23 | 2/2022 | 0.009404 | 0.009289 | 0.009527 | 20 | 1/2022 | 0.009612 | 0.009494 | 0.009747 | 21 | 12/2021 | 0.009809 | 0.009701 | 0.009895 | 23 | 11/2021 | 0.009970 | 0.009894 | 0.010027 | 22 | 10/2021 | 0.010077 | 0.009973 | 0.010120 | 21 | 9/2021 | 0.010173 | 0.010124 | 0.010218 | 22 | 8/2021 | 0.010288 | 0.010235 | 0.010347 | 22 | 7/2021 | 0.010388 | 0.010335 | 0.010447 | 22 | 6/2021 | 0.010492 | 0.010442 | 0.010583 | 22 | 5/2021 | 0.010623 | 0.010556 | 0.010719 | 21 | 4/2021 | 0.010769 | 0.010695 | 0.010869 | 20 | 3/2021 | 0.010981 | 0.010859 | 0.011107 | 23 | 2/2021 | 0.011284 | 0.011127 | 0.011418 | 20 | 1/2021 | 0.011639 | 0.011426 | 0.011810 | 20 | 12/2020 | 0.012095 | 0.011876 | 0.012262 | 22 | 11/2020 | 0.012519 | 0.012281 | 0.012736 | 21 | 10/2020 | 0.012903 | 0.012744 | 0.013133 | 22 | 9/2020 | 0.013302 | 0.013114 | 0.013492 | 22 | 8/2020 | 0.013643 | 0.013495 | 0.013828 | 21 | 7/2020 | 0.013990 | 0.013784 | 0.014184 | 23 | 6/2020 | 0.014376 | 0.014181 | 0.014557 | 22 | 5/2020 | 0.014763 | 0.014611 | 0.014964 | 20 | 4/2020 | 0.015214 | 0.014966 | 0.015538 | 20 | 3/2020 | 0.015837 | 0.015489 | 0.016054 | 22 | 2/2020 | 0.016294 | 0.016082 | 0.016572 | 20 | 1/2020 | 0.016672 | 0.016559 | 0.016751 | 22 | 12/2019 | 0.016698 | 0.016645 | 0.016754 | 20 | 11/2019 | 0.016748 | 0.016676 | 0.016830 | 21 | 10/2019 | 0.017099 | 0.016702 | 0.017361 | 23 | 9/2019 | 0.017683 | 0.017245 | 0.017937 | 21 | 8/2019 | 0.019312 | 0.016800 | 0.022522 | 22 | 7/2019 | 0.023554 | 0.022807 | 0.024023 | 23 | 6/2019 | 0.022841 | 0.022189 | 0.023553 | 20 | 5/2019 | 0.022250 | 0.021809 | 0.022562 | 22 | 4/2019 | 0.023233 | 0.021724 | 0.024119 | 20 | 3/2019 | 0.024309 | 0.022837 | 0.025396 | 21 | 2/2019 | 0.026043 | 0.024767 | 0.026928 | 20 | 1/2019 | 0.026717 | 0.026337 | 0.027063 | 22 | 12/2018 | 0.026429 | 0.025809 | 0.027119 | 19 | 11/2018 | 0.027470 | 0.025739 | 0.028234 | 22 | 10/2018 | 0.026928 | 0.024426 | 0.027790 | 23 | 9/2018 | 0.025944 | 0.024339 | 0.026969 | 20 | 8/2018 | 0.033545 | 0.026316 | 0.036711 | 23 | 7/2018 | 0.036168 | 0.034711 | 0.036741 | 22 | 6/2018 | 0.037733 | 0.034533 | 0.040148 | 21 | 5/2018 | 0.042468 | 0.040020 | 0.049524 | 22 | 4/2018 | 0.049530 | 0.049517 | 0.049655 | 20 | 3/2018 | 0.049419 | 0.048912 | 0.049730 | 21 | 2/2018 | 0.050383 | 0.049555 | 0.051370 | 20 | 1/2018 | 0.052548 | 0.050951 | 0.054230 | 22 | 12/2017 | 0.056732 | 0.053017 | 0.058018 | 19 | 11/2017 | 0.057156 | 0.056583 | 0.057756 | 22 | 10/2017 | 0.057351 | 0.056484 | 0.057937 | 22 | 9/2017 | 0.057960 | 0.056804 | 0.058866 | 21 | 8/2017 | 0.057443 | 0.056165 | 0.058534 | 23 | 7/2017 | 0.058350 | 0.056434 | 0.060172 | 21 | 6/2017 | 0.062149 | 0.060304 | 0.063203 | 22 | 5/2017 | 0.063764 | 0.061952 | 0.065469 | 22 | 4/2017 | 0.065122 | 0.064574 | 0.065998 | 18 | 3/2017 | 0.064428 | 0.063728 | 0.065162 | 23 | 2/2017 | 0.064193 | 0.063292 | 0.064992 | 20 | 1/2017 | 0.062902 | 0.062373 | 0.063437 | 22 | 12/2016 | 0.063094 | 0.062416 | 0.064421 | 21 | 11/2016 | 0.065178 | 0.063112 | 0.066611 | 22 | 10/2016 | 0.065862 | 0.065267 | 0.066331 | 21 | 9/2016 | 0.066253 | 0.065108 | 0.067222 | 22 | 8/2016 | 0.067393 | 0.066159 | 0.068276 | 23 | 7/2016 | 0.067221 | 0.065878 | 0.068726 | 21 | 6/2016 | 0.071022 | 0.066197 | 0.072770 | 22 | 5/2016 | 0.070769 | 0.069991 | 0.071913 | 22 | 4/2016 | 0.069426 | 0.067946 | 0.071258 | 21 | 3/2016 | 0.066774 | 0.063079 | 0.070050 | 21 | 2/2016 | 0.068135 | 0.064531 | 0.071472 | 21 | 1/2016 | 0.073365 | 0.071884 | 0.077174 | 20 | 12/2015 | 0.091922 | 0.073107 | 0.103165 | 22 | 11/2015 | 0.104142 | 0.103136 | 0.105188 | 21 | 10/2015 | 0.105632 | 0.104836 | 0.106518 | 22 | 9/2015 | 0.106810 | 0.106094 | 0.107551 | 22 | 8/2015 | 0.108181 | 0.107588 | 0.108787 | 21 | 7/2015 | 0.109399 | 0.108787 | 0.110173 | 23 | 6/2015 | 0.110540 | 0.109940 | 0.111117 | 22 | 5/2015 | 0.111739 | 0.111032 | 0.112396 | 20 | 4/2015 | 0.112789 | 0.112194 | 0.113572 | 20 | 3/2015 | 0.113958 | 0.113422 | 0.114629 | 22 | 2/2015 | 0.115209 | 0.114674 | 0.115813 | 20 | 1/2015 | 0.116362 | 0.115863 | 0.117014 | 21 | 12/2014 | 0.117060 | 0.116761 | 0.118189 | 21 | 11/2014 | 0.117411 | 0.117084 | 0.117553 | 20 | 10/2014 | 0.118015 | 0.117585 | 0.118741 | 23 | 9/2014 | 0.118876 | 0.117933 | 0.119235 | 22 | 8/2014 | 0.120472 | 0.119008 | 0.122031 | 21 | 7/2014 | 0.122639 | 0.122169 | 0.122986 | 23 | 6/2014 | 0.123122 | 0.122798 | 0.123774 | 21 | 5/2014 | 0.124425 | 0.123842 | 0.125033 | 21 | 4/2014 | 0.124952 | 0.124754 | 0.125059 | 20 | 3/2014 | 0.126228 | 0.124892 | 0.127240 | 21 | 2/2014 | 0.127261 | 0.124688 | 0.128888 | 20 | 1/2014 | 0.145465 | 0.124676 | 0.153252 | 22 | 12/2013 | 0.158403 | 0.153323 | 0.162966 | 20 | 11/2013 | 0.166490 | 0.163645 | 0.169189 | 21 | 10/2013 | 0.171234 | 0.169254 | 0.172668 | 23 | 9/2013 | 0.174498 | 0.172670 | 0.176524 | 21 | 8/2013 | 0.179536 | 0.176657 | 0.182348 | 22 | 7/2013 | 0.183982 | 0.181386 | 0.185953 | 23 | 6/2013 | 0.187784 | 0.186044 | 0.189716 | 20 | 5/2013 | 0.190942 | 0.189265 | 0.192592 | 22 | 4/2013 | 0.194147 | 0.192916 | 0.195338 | 21 | 3/2013 | 0.196755 | 0.195227 | 0.198082 | 20 | 2/2013 | 0.199667 | 0.198130 | 0.200751 | 20 | 1/2013 | 0.202108 | 0.200931 | 0.203221 | 22 | 12/2012 | 0.205006 | 0.203429 | 0.206692 | 19 | 11/2012 | 0.208529 | 0.206948 | 0.209759 | 22 | 10/2012 | 0.211718 | 0.209943 | 0.212951 | 23 | 9/2012 | 0.214297 | 0.213174 | 0.215858 | 20 | 8/2012 | 0.217164 | 0.215846 | 0.218820 | 23 | 7/2012 | 0.220048 | 0.218596 | 0.221945 | 22 | 6/2012 | 0.223368 | 0.221641 | 0.227774 | 21 | 5/2012 | 0.224938 | 0.223653 | 0.226502 | 22 | 4/2012 | 0.227714 | 0.226804 | 0.230023 | 19 | 3/2012 | 0.229574 | 0.228271 | 0.230921 | 22 | 2/2012 | 0.230146 | 0.229540 | 0.230935 | 21 | 1/2012 | 0.231582 | 0.230548 | 0.232521 | 22 | 12/2011 | 0.233399 | 0.232034 | 0.234067 | 21 | 11/2011 | 0.234836 | 0.233689 | 0.236254 | 22 | 10/2011 | 0.237097 | 0.235943 | 0.237984 | 21 | 9/2011 | 0.238009 | 0.237605 | 0.238370 | 22 | 8/2011 | 0.240141 | 0.238424 | 0.241946 | 23 | 7/2011 | 0.242862 | 0.241564 | 0.244265 | 21 | 6/2011 | 0.244234 | 0.243541 | 0.245004 | 22 | 5/2011 | 0.245020 | 0.244540 | 0.245477 | 22 | 4/2011 | 0.246053 | 0.244851 | 0.247069 | 19 | 3/2011 | 0.247833 | 0.246918 | 0.248375 | 23 | 2/2011 | 0.248739 | 0.248114 | 0.249631 | 20 | 1/2011 | 0.251267 | 0.250039 | 0.251948 | 21 | 12/2010 | 0.251583 | 0.250505 | 0.252416 | 23 | 11/2010 | 0.252285 | 0.251247 | 0.254189 | 22 | 10/2010 | 0.252584 | 0.249940 | 0.253411 | 21 | 9/2010 | 0.253140 | 0.251778 | 0.253713 | 22 | 8/2010 | 0.253942 | 0.251959 | 0.254814 | 22 | 7/2010 | 0.254505 | 0.253953 | 0.256477 | 22 | 6/2010 | 0.255065 | 0.254242 | 0.256888 | 22 | 5/2010 | 0.256568 | 0.255756 | 0.257617 | 21 | 4/2010 | 0.258120 | 0.257630 | 0.258590 | 20 | 3/2010 | 0.259128 | 0.258066 | 0.260868 | 23 | 2/2010 | 0.259629 | 0.257081 | 0.261492 | 20 | 1/2010 | 0.262891 | 0.261813 | 0.263896 | 20 | 12/2009 | 0.262699 | 0.261276 | 0.264125 | 22 | 11/2009 | 0.262410 | 0.261844 | 0.263259 | 21 | 10/2009 | 0.261232 | 0.259327 | 0.262107 | 22 | 9/2009 | 0.260381 | 0.259642 | 0.261879 | 22 | 8/2009 | 0.260765 | 0.259796 | 0.261848 | 21 | 7/2009 | 0.262852 | 0.260956 | 0.263400 | 23 | 6/2009 | 0.265507 | 0.263280 | 0.268284 | 22 | 5/2009 | 0.268572 | 0.267381 | 0.270922 | 20 | 4/2009 | 0.271010 | 0.268846 | 0.272568 | 20 | 3/2009 | 0.273968 | 0.268895 | 0.279280 | 22 | 2/2009 | 0.284917 | 0.280646 | 0.288928 | 20 | 1/2009 | 0.288735 | 0.286367 | 0.291527 | 21 | 12/2008 | 0.292126 | 0.288843 | 0.296662 | 21 | 11/2008 | 0.300400 | 0.295875 | 0.302841 | 20 | 10/2008 | 0.309469 | 0.292746 | 0.319254 | 23 | 9/2008 | 0.324822 | 0.320532 | 0.330354 | 22 | 8/2008 | 0.329680 | 0.327534 | 0.330965 | 21 | 7/2008 | 0.331047 | 0.330344 | 0.331885 | 23 | 6/2008 | 0.328197 | 0.322877 | 0.331830 | 21 | 5/2008 | 0.317028 | 0.314038 | 0.321994 | 21 | 4/2008 | 0.315930 | 0.313225 | 0.317137 | 22 | 3/2008 | 0.316850 | 0.315423 | 0.317915 | 19 | 2/2008 | 0.316690 | 0.315551 | 0.317429 | 21 | 1/2008 | 0.317932 | 0.316378 | 0.319781 | 22 | 12/2007 | 0.318638 | 0.317183 | 0.319987 | 19 | 11/2007 | 0.318782 | 0.317309 | 0.319894 | 22 | 10/2007 | 0.316465 | 0.314872 | 0.318269 | 23 | 9/2007 | 0.317851 | 0.315955 | 0.319415 | 20 | 8/2007 | 0.317284 | 0.314911 | 0.320058 | 23 | 7/2007 | 0.321252 | 0.314429 | 0.323478 | 22 | 6/2007 | 0.324861 | 0.323528 | 0.325593 | 21 | 5/2007 | 0.324678 | 0.323962 | 0.325658 | 22 | 4/2007 | 0.323679 | 0.322527 | 0.324480 | 19 | 3/2007 | 0.322472 | 0.321944 | 0.322985 | 22 | 2/2007 | 0.322355 | 0.321921 | 0.323730 | 20 | 1/2007 | 0.324232 | 0.321956 | 0.327534 | 22 | 12/2006 | 0.326929 | 0.325037 | 0.328105 | 19 | 11/2006 | 0.325122 | 0.324035 | 0.326034 | 22 | 10/2006 | 0.322953 | 0.321856 | 0.324624 | 22 | 9/2006 | 0.322692 | 0.321774 | 0.323484 | 21 | 8/2006 | 0.324839 | 0.322863 | 0.325843 | 23 | 7/2006 | 0.324304 | 0.322463 | 0.324868 | 21 | 6/2006 | 0.324600 | 0.323620 | 0.325487 | 22 | 5/2006 | 0.327429 | 0.324014 | 0.329420 | 22 | 4/2006 | 0.326136 | 0.324299 | 0.329186 | 18 | 3/2006 | 0.325135 | 0.324241 | 0.326270 | 23 | 2/2006 | 0.325897 | 0.325111 | 0.326409 | 20 | 1/2006 | 0.328246 | 0.326424 | 0.329813 | 22 | 12/2005 | 0.332612 | 0.329384 | 0.337227 | 21 | 11/2005 | 0.337250 | 0.331808 | 0.340322 | 22 | 10/2005 | 0.337676 | 0.331426 | 0.343677 | 21 | 9/2005 | 0.343735 | 0.342375 | 0.348793 | 22 | 8/2005 | 0.346728 | 0.343411 | 0.353401 | 23 | 7/2005 | 0.348577 | 0.346404 | 0.349900 | 21 | 6/2005 | 0.346995 | 0.345417 | 0.349503 | 22 | 5/2005 | 0.346185 | 0.343867 | 0.349219 | 22 | 4/2005 | 0.344711 | 0.342290 | 0.347560 | 21 | 3/2005 | 0.341940 | 0.338416 | 0.345299 | 21 | 2/2005 | 0.343316 | 0.340666 | 0.346798 | 20 | 1/2005 | 0.339683 | 0.335822 | 0.344656 | 21 | 12/2004 | 0.337284 | 0.335120 | 0.340108 | 23 | 11/2004 | 0.338880 | 0.335899 | 0.344776 | 22 | 10/2004 | 0.338199 | 0.335388 | 0.343732 | 21 | 9/2004 | 0.335210 | 0.332140 | 0.338295 | 22 | 8/2004 | 0.334437 | 0.326690 | 0.342084 | 22 | 7/2004 | 0.339608 | 0.332874 | 0.343516 | 22 | 6/2004 | 0.336595 | 0.331985 | 0.340871 | 22 | 5/2004 | 0.344323 | 0.337011 | 0.352150 | 21 | 4/2004 | 0.349754 | 0.341478 | 0.355172 | 20 | 3/2004 | 0.341761 | 0.335996 | 0.351507 | 23 | 2/2004 | 0.341790 | 0.337324 | 0.345654 | 20 | 1/2004 | 0.344350 | 0.337338 | 0.351155 | 21 | 12/2003 | 0.340510 | 0.334426 | 0.347788 | 21 | 11/2003 | 0.347376 | 0.336183 | 0.351235 | 20 | 10/2003 | 0.350248 | 0.343192 | 0.357494 | 23 | 9/2003 | 0.343857 | 0.336775 | 0.357199 | 22 | 8/2003 | 0.342778 | 0.329276 | 0.348216 | 21 | 7/2003 | 0.356170 | 0.349567 | 0.363513 | 23 | 6/2003 | 0.350299 | 0.342004 | 0.363736 | 21 | 5/2003 | 0.357376 | 0.345341 | 0.375040 | 21 | 4/2003 | 0.338389 | 0.307356 | 0.359472 | 20 | 3/2003 | 0.315097 | 0.307008 | 0.325800 | 21 | 2/2003 | 0.317095 | 0.312546 | 0.319867 | 20 | 1/2003 | 0.305668 | 0.294908 | 0.322723 | 22 | 12/2002 | 0.287859 | 0.277016 | 0.295985 | 20 | 11/2002 | 0.284131 | 0.278568 | 0.288179 | 21 | 10/2002 | 0.274257 | 0.265108 | 0.281430 | 23 | 9/2002 | 0.274523 | 0.267232 | 0.280545 | 21 | 8/2002 | 0.276606 | 0.273462 | 0.281352 | 22 | 7/2002 | 0.277917 | 0.267471 | 0.285320 | 23 | 6/2002 | 0.276717 | 0.254395 | 0.289399 | 20 | 5/2002 | 0.305004 | 0.277727 | 0.342137 | 22 | 4/2002 | 0.341581 | 0.314203 | 0.368102 | 21 | 3/2002 | 0.418335 | 0.338230 | 0.496989 | 20 | 2/2002 | 0.496501 | 0.461743 | 0.541914 | 20 | 1/2002 | 0.670628 | 0.495667 | 1.020436 | 22 | 12/2001 | 0.999446 | 0.991436 | 1.010876 | 19 | 11/2001 | 1.002741 | 0.995923 | 1.008610 | 22 | 10/2001 | 1.000573 | 0.992381 | 1.008851 | 23 | 9/2001 | 0.998558 | 0.980529 | 1.014080 | 20 | 8/2001 | 0.999100 | 0.992209 | 1.008813 | 23 | 7/2001 | 0.999324 | 0.928564 | 1.089359 | 22 | 6/2001 | 1.003621 | 0.986180 | 1.085641 | 21 | 5/2001 | 0.997910 | 0.950825 | 1.005353 | 22 | 4/2001 | 0.998858 | 0.979578 | 1.014846 | 19 | 3/2001 | 1.003682 | 0.992513 | 1.023297 | 22 | 2/2001 | 0.999979 | 0.986182 | 1.006948 | 20 | 1/2001 | 0.998522 | 0.988329 | 1.008573 | 22 | 12/2000 | 0.999668 | 0.988842 | 1.014117 | 19 | 11/2000 | 1.002931 | 0.992272 | 1.022248 | 22 | 10/2000 | 0.997792 | 0.985729 | 1.008921 | 22 | 9/2000 | 0.994208 | 0.956902 | 1.012632 | 21 | 8/2000 | 0.997151 | 0.988216 | 1.006281 | 23 | 7/2000 | 0.998535 | 0.979055 | 1.009440 | 21 | 6/2000 | 0.997105 | 0.920466 | 1.014222 | 22 | 5/2000 | 0.905666 | 0.883878 | 1.001292 | 22 | 4/2000 | 0.943086 | 0.904792 | 0.963352 | 18 | 3/2000 | 0.960408 | 0.950406 | 0.968531 | 23 | 2/2000 | 0.979410 | 0.959966 | 1.002691 | 21 | 1/2000 | 1.009558 | 0.975104 | 1.034561 | 21 | 12/1999 | 0.866716 | 0.858797 | 0.878005 | 23 | 11/1999 | 0.886514 | 0.864113 | 0.906560 | 22 | 10/1999 | 0.918079 | 0.896356 | 0.932028 | 21 | 9/1999 | 0.900452 | 0.886837 | 0.915993 | 22 | 8/1999 | 0.909265 | 0.894641 | 0.925339 | 22 | 7/1999 | 0.887753 | 0.868144 | 0.917365 | 22 | 6/1999 | 0.889885 | 0.881521 | 0.898156 | 22 | 5/1999 | 0.911370 | 0.896613 | 0.926025 | 21 | 4/1999 | 0.917914 | 0.907332 | 0.931857 | 22 | 3/1999 | 0.933225 | 0.916850 | 0.944290 | 23 | 2/1999 | 0.961068 | 0.940603 | 0.972588 | 20 | 1/1999 | 0.995625 | 0.976190 | 1.011005 | 21 | 12/1998 | 1.061796 | 1.054113 | 1.073494 | 23 | 11/1998 | 1.055058 | 1.040005 | 1.072561 | 21 | 10/1998 | 1.081635 | 1.067169 | 1.098257 | 22 | 9/1998 | 1.045728 | 1.016855 | 1.067949 | 22 | 8/1998 | 0.998104 | 0.989355 | 1.009579 | 21 | 7/1998 | 0.994420 | 0.978927 | 1.010422 | 23 | 6/1998 | 0.998056 | 0.985178 | 1.007441 | 22 | 5/1998 | 1.004399 | 0.997139 | 1.012497 | 21 | 4/1998 | 0.988247 | 0.969576 | 0.999522 | 22 | 3/1998 | 0.982488 | 0.975103 | 0.991285 | 22 | 2/1998 | 0.986216 | 0.977586 | 0.996939 | 20 | 1/1998 | 0.986242 | 0.974287 | 1.004197 | 22 | 12/1997 | 0.887781 | 0.880854 | 0.892345 | 23 | 11/1997 | 0.909774 | 0.894589 | 0.922879 | 20 | 10/1997 | 0.894563 | 0.882811 | 0.916435 | 23 | 9/1997 | 0.878272 | 0.862880 | 0.892289 | 22 | 8/1997 | 0.856562 | 0.837776 | 0.875976 | 21 | 7/1997 | 0.882262 | 0.857211 | 0.903292 | 23 | 6/1997 | 0.907586 | 0.900457 | 0.912331 | 21 | 5/1997 | 0.917015 | 0.904761 | 0.926840 | 22 | 4/1997 | 0.914283 | 0.903723 | 0.934561 | 22 | 3/1997 | 0.918980 | 0.908578 | 0.927630 | 21 | 2/1997 | 0.930848 | 0.916443 | 0.946371 | 20 | 1/1997 | 0.972406 | 0.941835 | 1.004732 | 23 | 12/1996 | 0.951567 | 0.945245 | 0.960605 | 22 | 11/1996 | 0.971916 | 0.961001 | 0.979847 | 21 | 10/1996 | 0.957843 | 0.950528 | 0.971178 | 23 | 9/1996 | 0.965955 | 0.955932 | 0.977960 | 21 | 8/1996 | 0.976690 | 0.971026 | 0.982070 | 22 | 7/1996 | 0.967150 | 0.954402 | 0.984947 | 23 | 6/1996 | 0.953665 | 0.948252 | 0.960628 | 20 | 5/1996 | 0.948745 | 0.941934 | 0.958215 | 23 | 4/1996 | 0.963175 | 0.949158 | 0.975060 | 22 | 3/1996 | 0.975293 | 0.970242 | 0.978523 | 21 | 2/1996 | 0.980824 | 0.967966 | 0.992604 | 21 | 1/1996 | 0.984028 | 0.962919 | 1.002895 | 23 | 12/1995 | 1.060655 | 1.052635 | 1.068720 | 21 | 11/1995 | 1.076498 | 1.061963 | 1.085090 | 22 | 10/1995 | 1.075170 | 1.064492 | 1.090383 | 22 | 9/1995 | 1.048034 | 1.031493 | 1.073770 | 21 | 8/1995 | 1.060728 | 1.029533 | 1.098800 | 23 | 7/1995 | 1.093583 | 1.083065 | 1.103712 | 21 | 6/1995 | 1.082418 | 1.061963 | 1.094539 | 22 | 5/1995 | 1.074185 | 1.046911 | 1.101012 | 23 | 4/1995 | 1.089871 | 1.073843 | 1.102500 | 20 | 3/1995 | 1.071016 | 1.040039 | 1.089253 | 23 | 2/1995 | 1.023551 | 1.007097 | 1.043105 | 20 | 1/1995 | 1.009012 | 0.993704 | 1.025190 | 22 | 12/1994 | 1.090671 | 1.084729 | 1.103607 | 22 | 11/1994 | 1.115869 | 1.093926 | 1.148405 | 22 | 10/1994 | 1.131300 | 1.106047 | 1.152352 | 21 | 9/1994 | 1.108373 | 1.087762 | 1.115253 | 22 | 8/1994 | 1.097445 | 1.084415 | 1.116966 | 23 | 7/1994 | 1.096322 | 1.077390 | 1.123031 | 21 | 6/1994 | 1.061832 | 1.038030 | 1.091154 | 22 | 5/1994 | 1.044347 | 1.031274 | 1.054637 | 22 | 4/1994 | 1.023455 | 1.011355 | 1.044265 | 21 | 3/1994 | 1.024530 | 1.010647 | 1.037411 | 23 | 2/1994 | 1.002717 | 0.990118 | 1.013033 | 20 | 1/1994 | 0.999626 | 0.993851 | 1.005245 | 21 | 12/1993 | 0.933229 | 0.922328 | 0.941822 | 23 | 11/1993 | 0.933216 | 0.926354 | 0.939747 | 22 | 10/1993 | 0.962211 | 0.936754 | 0.984992 | 21 | 9/1993 | 0.974736 | 0.949089 | 0.993549 | 22 | 8/1993 | 0.936881 | 0.920146 | 0.950552 | 22 | 7/1993 | 0.941177 | 0.921212 | 0.957108 | 22 | 6/1993 | 0.979604 | 0.947816 | 1.013927 | 22 | 5/1993 | 1.005958 | 0.987464 | 1.026782 | 21 | 4/1993 | 1.008274 | 0.994012 | 1.028742 | 22 | 3/1993 | 0.974468 | 0.960935 | 0.993078 | 23 | 2/1993 | 0.977406 | 0.967896 | 0.989564 | 20 | 1/1993 | 1.002047 | 0.983967 | 1.027411 | 21 | 12/1992 | 0.932396 | 0.908730 | 0.952626 | 23 | 11/1992 | 0.932614 | 0.919224 | 0.951353 | 21 | 10/1992 | 0.997627 | 0.959476 | 1.046484 | 22 | 9/1992 | 1.043937 | 0.988007 | 1.097765 | 22 | 8/1992 | 1.055311 | 1.033988 | 1.086074 | 21 | 7/1992 | 1.031796 | 1.014837 | 1.056098 | 23 | 6/1992 | 0.980517 | 0.958784 | 1.015251 | 22 | 5/1992 | 0.953188 | 0.931442 | 0.971235 | 21 | 4/1992 | 0.934846 | 0.926752 | 0.947973 | 22 | 3/1992 | 0.926270 | 0.917455 | 0.941537 | 22 | 2/1992 | 0.950682 | 0.929229 | 0.979508 | 20 | 1/1992 | 0.976056 | 0.945309 | 1.014611 | 23 | 12/1991 | 1.003166 | 0.971922 | 1.032631 | 22 | 11/1991 | 0.967644 | 0.943237 | 0.990392 | 21 | 10/1991 | 0.931859 | 0.920429 | 0.948168 | 23 | 9/1991 | 0.929109 | 0.904898 | 0.947360 | 21 | 8/1991 | 0.904903 | 0.869044 | 0.921629 | 22 | 7/1991 | 0.883756 | 0.861713 | 0.904529 | 23 | 6/1991 | 0.885657 | 0.870198 | 0.905398 | 20 | 5/1991 | 0.922438 | 0.908744 | 0.936091 | 23 | 4/1991 | 0.930855 | 0.895775 | 0.954168 | 22 | 3/1991 | 0.982139 | 0.923229 | 1.032485 | 21 | 2/1991 | 1.064719 | 1.034692 | 1.083224 | 20 | 1/1991 | 1.044458 | 1.017692 | 1.062985 | 23 | 12/1990 | 2.339223 | 2.279840 | 2.385139 | 21 | 11/1990 | 2.369032 | 2.324032 | 2.393305 | 22 | 10/1990 | 2.319807 | 2.268021 | 2.343143 | 23 | 9/1990 | 2.252949 | 2.218030 | 2.277164 | 20 | 8/1990 | 2.257571 | 2.193979 | 2.300735 | 23 | 7/1990 | 2.164272 | 2.138053 | 2.224292 | 22 | 6/1990 | 2.097017 | 2.077032 | 2.126936 | 21 | 5/1990 | 2.112726 | 2.083002 | 2.139116 | 23 | 4/1990 | 2.079799 | 2.060151 | 2.096692 | 21 | 3/1990 | 2.053939 | 2.036906 | 2.074253 | 22 | 2/1990 | 2.090064 | 2.069775 | 2.114927 | 20 | 1/1990 | 2.061858 | 2.032085 | 2.087428 | 23 | 12/1989 | 23.680344 | 23.113201 | 24.415614 | 21 | 11/1989 | 22.672929 | 22.352930 | 23.138964 | 22 | 10/1989 | 22.319265 | 21.791843 | 22.632490 | 22 | 9/1989 | 21.520201 | 21.094576 | 22.371529 | 21 | 8/1989 | 21.826616 | 21.420359 | 22.693970 | 23 | 7/1989 | 22.154420 | 21.643184 | 22.528378 | 21 | 6/1989 | 21.180500 | 20.570729 | 21.487711 | 22 | 5/1989 | 21.668714 | 20.936087 | 22.424205 | 23 | 4/1989 | 22.519815 | 22.272024 | 22.763965 | 20 | 3/1989 | 22.587281 | 22.270276 | 22.882840 | 23 | 2/1989 | 22.778289 | 22.409006 | 23.144304 | 20 | 1/1989 | 23.052908 | 22.616351 | 23.875811 | 22 | 12/1988 | 1038.705323 | 1019.780896 | 1059.663257 | 22 | 11/1988 | 1040.320510 | 1017.347201 | 1059.195548 | 22 | 10/1988 | 999.264167 | 974.882534 | 1028.093346 | 21 | 9/1988 | 974.391398 | 962.890945 | 986.866826 | 22 | 8/1988 | 968.055641 | 953.699360 | 979.917329 | 23 | 7/1988 | 989.433320 | 966.098808 | 1002.710213 | 21 | 6/1988 | 1039.803996 | 999.102436 | 1063.200449 | 22 | 5/1988 | 1077.945355 | 1059.942778 | 1086.894460 | 22 | 4/1988 | 1089.397808 | 1075.784983 | 1097.609953 | 21 | 3/1988 | 1082.794825 | 1068.771837 | 1096.852746 | 23 | 2/1988 | 1067.552494 | 1058.143910 | 1073.267597 | 21 | 1/1988 | 1099.410333 | 1077.003039 | 1143.406889 | 21 | 12/1987 | 5514.528069 | 5394.733701 | 5684.121844 | 23 | 11/1987 | 5353.654321 | 5235.302380 | 5501.633335 | 21 | 10/1987 | 5027.249125 | 4917.537594 | 5196.056983 | 22 | 9/1987 | 4994.050999 | 4923.673766 | 5043.956347 | 22 | 8/1987 | 4869.763120 | 4768.313008 | 4979.271081 | 21 | 7/1987 | 4903.999964 | 4868.848287 | 4964.645994 | 23 | 6/1987 | 4977.851957 | 4900.480527 | 5062.607581 | 22 | 5/1987 | 5064.926521 | 4961.887132 | 5133.574503 | 21 | 4/1987 | 5001.989872 | 4942.565972 | 5093.392851 | 22 | 3/1987 | 4935.647303 | 4878.327088 | 5006.444582 | 22 | 2/1987 | 4926.554352 | 4836.246207 | 5002.798291 | 20 | 1/1987 | 4839.555518 | 4663.777890 | 5050.918496 | 22 | 12/1986 | 12516.079315 | 12322.273816 | 12797.495789 | 23 | 11/1986 | 12317.384774 | 12068.697213 | 12584.711112 | 20 | 10/1986 | 12436.076768 | 12089.255754 | 12616.551471 | 23 | 9/1986 | 12299.850703 | 12101.750694 | 12537.799366 | 22 | 8/1986 | 12212.073369 | 12049.861519 | 12334.869593 | 21 | 7/1986 | 11846.498094 | 11648.042261 | 12080.278421 | 23 | 6/1986 | 11506.674592 | 11074.559773 | 11697.938313 | 21 | 5/1986 | 11561.795239 | 11153.257069 | 11839.600024 | 22 | 4/1986 | 11351.765865 | 10782.813122 | 11828.184139 | 22 | 3/1986 | 11400.115938 | 11053.660455 | 11650.465012 | 21 | 2/1986 | 11093.421712 | 10701.004282 | 11680.290323 | 20 | 1/1986 | 10655.244354 | 10550.802596 | 10851.840311 | 23 | 12/1985 | 20528.408099 | 20283.812588 | 20864.491200 | 22 | 11/1985 | 20031.037715 | 19775.873176 | 20637.418753 | 21 | 10/1985 | 19658.455257 | 19409.720094 | 19898.667224 | 23 | 9/1985 | 18427.835606 | 17631.223953 | 19584.724824 | 21 | 8/1985 | 18734.779289 | 18269.100824 | 18980.838094 | 22 | 7/1985 | 18112.047696 | 17301.750353 | 18839.925388 | 23 | 6/1985 | 17198.832716 | 17000.714329 | 17533.684565 | 20 | 5/1985 | 16917.795574 | 16193.846847 | 17344.231812 | 23 | 4/1985 | 16988.673150 | 16613.855741 | 17602.732635 | 22 | 3/1985 | 15816.931413 | 15250.200188 | 16965.906306 | 21 | 2/1985 | 15861.223000 | 15031.242165 | 16436.814871 | 20 | 1/1985 | 16474.714887 | 16324.706306 | 16654.765247 | 23 | 12/1984 | 127948.645680 | 126154.688571 | 129717.767500 | 21 | 11/1984 | 132866.063864 | 128424.809464 | 136043.700714 | 22 | 10/1984 | 129596.274720 | 126870.941786 | 131694.227321 | 23 | 9/1984 | 132237.455232 | 126389.388929 | 137734.208929 | 20 | 8/1984 | 138524.251918 | 137133.141250 | 139871.178571 | 23 | 7/1984 | 140284.941218 | 137971.304107 | 142769.446786 | 22 | 6/1984 | 145889.993520 | 142407.715179 | 149317.318036 | 21 | 5/1984 | 145580.310528 | 143761.779821 | 147609.732500 | 23 | 4/1984 | 150914.841446 | 147082.528393 | 153814.274107 | 21 | 3/1984 | 153584.059740 | 150257.335000 | 156873.315714 | 22 | 2/1984 | 148236.605510 | 143676.962321 | 153778.880357 | 21 | 1/1984 | 143695.147549 | 142254.874107 | 147642.755179 | 22 | 12/1983 | 821941.286182 | 814435.752000 | 838346.479000 | 22 | 11/1983 | 843471.367455 | 832010.972000 | 854460.900000 | 22 | 10/1983 | 866155.640857 | 857842.727000 | 874061.433000 | 21 | 9/1983 | 851746.920955 | 844046.773000 | 857761.409000 | 22 | 8/1983 | 852506.935652 | 834817.182000 | 870289.751000 | 23 | 7/1983 | 879175.556524 | 862718.404000 | 894261.589000 | 21 | 6/1983 | 892594.906500 | 881634.448000 | 901420.151000 | 22 | 5/1983 | 918882.164500 | 906193.966000 | 928982.728000 | 22 | 4/1983 | 925519.352190 | 919917.408000 | 931906.802000 | 21 | 3/1983 | 938799.876261 | 920768.408000 | 958726.879000 | 23 | 2/1983 | 944320.945000 | 926148.742000 | 957578.525000 | 20 | 1/1983 | 961898.012143 | 930736.572000 | 984022.324000 | 21 | 12/1982 | 3183794.711304 | 3122329.690000 | 3241029.500000 | 23 | 11/1982 | 3051842.790909 | 3020223.700000 | 3107251.126667 | 22 | 10/1982 | 3099646.239206 | 3056103.253333 | 3136880.453333 | 21 | 9/1982 | 3137144.470606 | 3090319.453333 | 3194937.933333 | 22 | 8/1982 | 3174694.161970 | 3119014.436667 | 3243711.593333 | 22 | 7/1982 | 3195464.295303 | 3133915.690000 | 3272008.890000 | 22 | 6/1982 | 3258953.383182 | 3159281.700000 | 3376733.150000 | 22 | 5/1982 | 3442333.736508 | 3393053.256667 | 3493179.590000 | 21 | 4/1982 | 3324457.958788 | 3289243.080000 | 3404956.203333 | 22 | 3/1982 | 3376336.385942 | 3315486.013333 | 3444275.856667 | 23 | 2/1982 | 3442101.569667 | 3387797.010000 | 3487177.096667 | 20 | 1/1982 | 3558241.126984 | 3483517.416667 | 3648440.026667 | 21 | 12/1981 | 10829706.295652 | 10660578.170000 | 11059542.290000 | 23 | 11/1981 | 10985152.851905 | 10818956.980000 | 11129355.570000 | 21 | 10/1981 | 10848829.311364 | 10556025.250000 | 11170530.000000 | 22 | 9/1981 | 10571242.728636 | 10222516.270000 | 11084100.220000 | 22 | 8/1981 | 10070967.299048 | 9775554.040000 | 10349352.820000 | 21 | 7/1981 | 10336421.507391 | 10219555.970000 | 10475528.790000 | 23 | 6/1981 | 10661409.346364 | 10443939.810000 | 10925980.310000 | 22 | 5/1981 | 11088174.619048 | 10874633.750000 | 11468503.950000 | 21 | 4/1981 | 11733668.314545 | 11468503.950000 | 12100734.520000 | 22 | 3/1981 | 12056822.258636 | 11738522.320000 | 12394789.960000 | 22 | 2/1981 | 12065639.594500 | 11570673.180000 | 12320529.840000 | 20 | 1/1981 | 12871384.662727 | 12296817.690000 | 13284783.550000 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ARS / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|