Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 23 de abril de 20241 AUD-Australia [dólar australiano / $ AU]=0.5881 CHF-Suiza [franco suizo / F CH] | 1 AUD=0.58805 CHF | 1 CHF-Suiza [franco suizo / F CH]=1.7005 AUD-Australia [dólar australiano / $ AU] | 1 CHF=1.700535 AUD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-23
Mes | Media AUD/CHF= | Min AUD/CHF= | Max AUD/CHF= | Número de días de laborables | 4/2024 | 0.591237 | 0.582361 | 0.598687 | 17 | 3/2024 | 0.582450 | 0.575079 | 0.591891 | 21 | 2/2024 | 0.572313 | 0.562613 | 0.578842 | 21 | 1/2024 | 0.570436 | 0.566900 | 0.576268 | 23 | 12/2023 | 0.578764 | 0.569391 | 0.584456 | 21 | 11/2023 | 0.579217 | 0.573742 | 0.584112 | 22 | 10/2023 | 0.573893 | 0.562962 | 0.584871 | 22 | 9/2023 | 0.577602 | 0.566344 | 0.591774 | 21 | 8/2023 | 0.570084 | 0.563033 | 0.580419 | 23 | 7/2023 | 0.588428 | 0.578750 | 0.599411 | 21 | 6/2023 | 0.604395 | 0.593161 | 0.614496 | 22 | 5/2023 | 0.596273 | 0.589441 | 0.604100 | 23 | 4/2023 | 0.601306 | 0.587384 | 0.618719 | 20 | 3/2023 | 0.617984 | 0.606872 | 0.633684 | 23 | 2/2023 | 0.638482 | 0.630853 | 0.648536 | 20 | 1/2023 | 0.641753 | 0.628894 | 0.655177 | 22 | 12/2022 | 0.628992 | 0.616955 | 0.641738 | 21 | 11/2022 | 0.636809 | 0.631040 | 0.644177 | 22 | 10/2022 | 0.632736 | 0.622480 | 0.641213 | 21 | 9/2022 | 0.650543 | 0.632337 | 0.670643 | 22 | 8/2022 | 0.666029 | 0.659353 | 0.673093 | 23 | 7/2022 | 0.664810 | 0.651866 | 0.671041 | 21 | 6/2022 | 0.681132 | 0.655808 | 0.702956 | 22 | 5/2022 | 0.690561 | 0.678897 | 0.705910 | 22 | 4/2022 | 0.696396 | 0.685747 | 0.705911 | 19 | 3/2022 | 0.685603 | 0.666905 | 0.703016 | 23 | 2/2022 | 0.661107 | 0.653696 | 0.669069 | 20 | 1/2022 | 0.659553 | 0.649691 | 0.665415 | 21 | 12/2021 | 0.659568 | 0.649228 | 0.665835 | 23 | 11/2021 | 0.673898 | 0.656057 | 0.685844 | 22 | 10/2021 | 0.683458 | 0.673349 | 0.691589 | 21 | 9/2021 | 0.674942 | 0.668809 | 0.681357 | 22 | 8/2021 | 0.667738 | 0.654187 | 0.678068 | 22 | 7/2021 | 0.681737 | 0.667638 | 0.699162 | 22 | 6/2021 | 0.694121 | 0.691069 | 0.697410 | 22 | 5/2021 | 0.700744 | 0.693305 | 0.708806 | 21 | 4/2021 | 0.709683 | 0.702849 | 0.716065 | 20 | 3/2021 | 0.716446 | 0.707386 | 0.721248 | 23 | 2/2021 | 0.695894 | 0.682022 | 0.723118 | 20 | 1/2021 | 0.684713 | 0.677579 | 0.690768 | 20 | 12/2020 | 0.668956 | 0.659704 | 0.679542 | 22 | 11/2020 | 0.663096 | 0.646888 | 0.669737 | 21 | 10/2020 | 0.650077 | 0.638295 | 0.661009 | 22 | 9/2020 | 0.661431 | 0.651309 | 0.668945 | 22 | 8/2020 | 0.655259 | 0.650772 | 0.664487 | 21 | 7/2020 | 0.656983 | 0.652815 | 0.668257 | 23 | 6/2020 | 0.656332 | 0.648108 | 0.672258 | 22 | 5/2020 | 0.632345 | 0.617740 | 0.644431 | 20 | 4/2020 | 0.610924 | 0.585166 | 0.636101 | 20 | 3/2020 | 0.596094 | 0.565334 | 0.633976 | 22 | 2/2020 | 0.651101 | 0.628978 | 0.659743 | 20 | 1/2020 | 0.664976 | 0.648357 | 0.678808 | 22 | 12/2019 | 0.676342 | 0.671091 | 0.680795 | 20 | 11/2019 | 0.678462 | 0.670635 | 0.685128 | 21 | 10/2019 | 0.674889 | 0.669072 | 0.682133 | 23 | 9/2019 | 0.674649 | 0.665626 | 0.683184 | 21 | 8/2019 | 0.662942 | 0.654229 | 0.681004 | 22 | 7/2019 | 0.689604 | 0.681821 | 0.694140 | 23 | 6/2019 | 0.686623 | 0.677835 | 0.694284 | 20 | 5/2019 | 0.701429 | 0.692070 | 0.715943 | 22 | 4/2019 | 0.716345 | 0.707783 | 0.725560 | 20 | 3/2019 | 0.708726 | 0.704683 | 0.713864 | 21 | 2/2019 | 0.715184 | 0.708969 | 0.725128 | 20 | 1/2019 | 0.707222 | 0.688832 | 0.722683 | 22 | 12/2018 | 0.712731 | 0.692384 | 0.737463 | 19 | 11/2018 | 0.725566 | 0.720397 | 0.731678 | 22 | 10/2018 | 0.706356 | 0.700625 | 0.713686 | 23 | 9/2018 | 0.697131 | 0.691106 | 0.705135 | 20 | 8/2018 | 0.724136 | 0.699423 | 0.739150 | 23 | 7/2018 | 0.735950 | 0.730679 | 0.742451 | 22 | 6/2018 | 0.742248 | 0.731588 | 0.756850 | 21 | 5/2018 | 0.750533 | 0.746140 | 0.755205 | 22 | 4/2018 | 0.744440 | 0.734579 | 0.753587 | 20 | 3/2018 | 0.735412 | 0.724709 | 0.748146 | 21 | 2/2018 | 0.735941 | 0.731506 | 0.745359 | 20 | 1/2018 | 0.764230 | 0.755230 | 0.769543 | 22 | 12/2017 | 0.754882 | 0.744982 | 0.768608 | 19 | 11/2017 | 0.756209 | 0.746400 | 0.770457 | 22 | 10/2017 | 0.764661 | 0.758114 | 0.771141 | 22 | 9/2017 | 0.767416 | 0.760000 | 0.775089 | 21 | 8/2017 | 0.763933 | 0.753491 | 0.772031 | 23 | 7/2017 | 0.748788 | 0.731277 | 0.772038 | 21 | 6/2017 | 0.731782 | 0.716836 | 0.741334 | 22 | 5/2017 | 0.732964 | 0.723794 | 0.747486 | 22 | 4/2017 | 0.753303 | 0.740379 | 0.762347 | 18 | 3/2017 | 0.763839 | 0.748757 | 0.774215 | 23 | 2/2017 | 0.767697 | 0.750791 | 0.778833 | 20 | 1/2017 | 0.751796 | 0.734939 | 0.760221 | 22 | 12/2016 | 0.748901 | 0.735343 | 0.760720 | 21 | 11/2016 | 0.750658 | 0.743691 | 0.757433 | 22 | 10/2016 | 0.752441 | 0.741227 | 0.762387 | 21 | 9/2016 | 0.739412 | 0.727605 | 0.746872 | 22 | 8/2016 | 0.740770 | 0.729448 | 0.755917 | 23 | 7/2016 | 0.739584 | 0.727218 | 0.751464 | 21 | 6/2016 | 0.718019 | 0.709040 | 0.727919 | 22 | 5/2016 | 0.715316 | 0.707619 | 0.732047 | 22 | 4/2016 | 0.738541 | 0.720562 | 0.758071 | 21 | 3/2016 | 0.736748 | 0.714662 | 0.753409 | 21 | 2/2016 | 0.708454 | 0.683765 | 0.721597 | 21 | 1/2016 | 0.705567 | 0.686856 | 0.724201 | 20 | 12/2015 | 0.721512 | 0.707176 | 0.750914 | 22 | 11/2015 | 0.721842 | 0.704212 | 0.743167 | 21 | 10/2015 | 0.698294 | 0.688280 | 0.712884 | 22 | 9/2015 | 0.686389 | 0.676608 | 0.698029 | 22 | 8/2015 | 0.706234 | 0.675186 | 0.725611 | 21 | 7/2015 | 0.706851 | 0.697774 | 0.723267 | 23 | 6/2015 | 0.719563 | 0.711243 | 0.728092 | 22 | 5/2015 | 0.735811 | 0.721230 | 0.746504 | 20 | 4/2015 | 0.744701 | 0.725092 | 0.762317 | 20 | 3/2015 | 0.757392 | 0.737322 | 0.772348 | 22 | 2/2015 | 0.728972 | 0.711264 | 0.748749 | 20 | 1/2015 | 0.759636 | 0.692780 | 0.831660 | 21 | 12/2014 | 0.805680 | 0.789754 | 0.822982 | 21 | 11/2014 | 0.833429 | 0.819936 | 0.843375 | 20 | 10/2014 | 0.836712 | 0.823558 | 0.846866 | 23 | 9/2014 | 0.847837 | 0.829337 | 0.872559 | 22 | 8/2014 | 0.847120 | 0.840130 | 0.856595 | 21 | 7/2014 | 0.842613 | 0.834731 | 0.852751 | 23 | 6/2014 | 0.839154 | 0.829272 | 0.846416 | 21 | 5/2014 | 0.827173 | 0.812955 | 0.838097 | 21 | 4/2014 | 0.821919 | 0.815656 | 0.827899 | 20 | 3/2014 | 0.800307 | 0.784098 | 0.818622 | 21 | 2/2014 | 0.802322 | 0.788439 | 0.815730 | 20 | 1/2014 | 0.801095 | 0.779892 | 0.819196 | 22 | 12/2013 | 0.803441 | 0.788985 | 0.831826 | 20 | 11/2013 | 0.851272 | 0.822967 | 0.872942 | 21 | 10/2013 | 0.859644 | 0.846621 | 0.873612 | 23 | 9/2013 | 0.858157 | 0.839033 | 0.869309 | 21 | 8/2013 | 0.837011 | 0.820701 | 0.855559 | 22 | 7/2013 | 0.866138 | 0.836469 | 0.892716 | 23 | 6/2013 | 0.881842 | 0.857373 | 0.925615 | 20 | 5/2013 | 0.945765 | 0.916248 | 0.960353 | 22 | 4/2013 | 0.972986 | 0.957293 | 0.994280 | 21 | 3/2013 | 0.978520 | 0.955932 | 0.995597 | 20 | 2/2013 | 0.949579 | 0.937343 | 0.961529 | 20 | 1/2013 | 0.970812 | 0.948728 | 0.982010 | 22 | 12/2012 | 0.965321 | 0.945235 | 0.980435 | 19 | 11/2012 | 0.977386 | 0.966330 | 0.988430 | 22 | 10/2012 | 0.960489 | 0.951969 | 0.972971 | 23 | 9/2012 | 0.977129 | 0.966951 | 0.987703 | 20 | 8/2012 | 1.014558 | 0.984264 | 1.031876 | 23 | 7/2012 | 1.006888 | 0.978181 | 1.029311 | 22 | 6/2012 | 0.957150 | 0.938496 | 0.974957 | 21 | 5/2012 | 0.936650 | 0.925561 | 0.944960 | 22 | 4/2012 | 0.945413 | 0.936722 | 0.955123 | 19 | 3/2012 | 0.962133 | 0.938376 | 0.983529 | 22 | 2/2012 | 0.979259 | 0.961698 | 0.993915 | 21 | 1/2012 | 0.976116 | 0.959959 | 0.984608 | 22 | 12/2011 | 0.944100 | 0.930360 | 0.955435 | 21 | 11/2011 | 0.917618 | 0.894129 | 0.931637 | 22 | 10/2011 | 0.909341 | 0.870209 | 0.927324 | 21 | 9/2011 | 0.892225 | 0.830977 | 0.926857 | 22 | 8/2011 | 0.821005 | 0.752358 | 0.874335 | 23 | 7/2011 | 0.887981 | 0.867644 | 0.914670 | 21 | 6/2011 | 0.891324 | 0.870930 | 0.908643 | 22 | 5/2011 | 0.933099 | 0.908990 | 0.955187 | 22 | 4/2011 | 0.949879 | 0.938908 | 0.963567 | 19 | 3/2011 | 0.928355 | 0.888084 | 0.950615 | 23 | 2/2011 | 0.958029 | 0.931735 | 0.973501 | 20 | 1/2011 | 0.952636 | 0.934633 | 0.971219 | 21 | 12/2010 | 0.962907 | 0.948615 | 0.973396 | 23 | 11/2010 | 0.973096 | 0.955498 | 0.981813 | 22 | 10/2010 | 0.949788 | 0.930953 | 0.965391 | 21 | 9/2010 | 0.938759 | 0.916979 | 0.951830 | 22 | 8/2010 | 0.935530 | 0.904293 | 0.963360 | 22 | 7/2010 | 0.924348 | 0.893336 | 0.956464 | 22 | 6/2010 | 0.961788 | 0.922238 | 0.979048 | 22 | 5/2010 | 0.982744 | 0.946634 | 1.005263 | 21 | 4/2010 | 0.991330 | 0.965543 | 1.005325 | 20 | 3/2010 | 0.973173 | 0.965872 | 0.984046 | 23 | 2/2010 | 0.950846 | 0.927948 | 0.973258 | 20 | 1/2010 | 0.945052 | 0.936292 | 0.954422 | 20 | 12/2009 | 0.928106 | 0.913342 | 0.942360 | 22 | 11/2009 | 0.931151 | 0.912583 | 0.943082 | 21 | 10/2009 | 0.926534 | 0.897197 | 0.937969 | 22 | 9/2009 | 0.896183 | 0.886337 | 0.908532 | 22 | 8/2009 | 0.892056 | 0.878937 | 0.908257 | 21 | 7/2009 | 0.868713 | 0.840255 | 0.898603 | 23 | 6/2009 | 0.867488 | 0.847103 | 0.879371 | 22 | 5/2009 | 0.847925 | 0.830969 | 0.862381 | 20 | 4/2009 | 0.818710 | 0.791678 | 0.839614 | 20 | 3/2009 | 0.769918 | 0.737766 | 0.789860 | 22 | 2/2009 | 0.755816 | 0.731962 | 0.782053 | 20 | 1/2009 | 0.760963 | 0.739299 | 0.801944 | 21 | 12/2008 | 0.766058 | 0.724982 | 0.804562 | 21 | 11/2008 | 0.782619 | 0.757915 | 0.811813 | 20 | 10/2008 | 0.787521 | 0.707884 | 0.895798 | 23 | 9/2008 | 0.908943 | 0.881111 | 0.937442 | 22 | 8/2008 | 0.955885 | 0.942620 | 0.979714 | 21 | 7/2008 | 0.988204 | 0.971911 | 0.997540 | 23 | 6/2008 | 0.987562 | 0.976781 | 0.998639 | 21 | 5/2008 | 0.991824 | 0.976922 | 1.004749 | 21 | 4/2008 | 0.942935 | 0.914145 | 0.971891 | 22 | 3/2008 | 0.938207 | 0.907438 | 0.970075 | 19 | 2/2008 | 0.995432 | 0.973047 | 1.010476 | 21 | 1/2008 | 0.970629 | 0.940532 | 0.991363 | 22 | 12/2007 | 0.993355 | 0.970973 | 1.006172 | 19 | 11/2007 | 1.007912 | 0.957874 | 1.070971 | 22 | 10/2007 | 1.054964 | 1.032878 | 1.071812 | 23 | 9/2007 | 1.002002 | 0.977323 | 1.032850 | 20 | 8/2007 | 0.996904 | 0.943763 | 1.033333 | 23 | 7/2007 | 1.048068 | 1.019602 | 1.072348 | 22 | 6/2007 | 1.038503 | 1.018503 | 1.050193 | 21 | 5/2007 | 1.007840 | 0.994989 | 1.014684 | 22 | 4/2007 | 1.002369 | 0.991143 | 1.011779 | 19 | 3/2007 | 0.965385 | 0.946257 | 0.985622 | 22 | 2/2007 | 0.970283 | 0.961596 | 0.980193 | 20 | 1/2007 | 0.973100 | 0.964065 | 0.987975 | 22 | 12/2006 | 0.949764 | 0.937389 | 0.962734 | 19 | 11/2006 | 0.954377 | 0.940988 | 0.967455 | 22 | 10/2006 | 0.950248 | 0.929392 | 0.962324 | 22 | 9/2006 | 0.940727 | 0.929407 | 0.950336 | 21 | 8/2006 | 0.939669 | 0.931573 | 0.949513 | 23 | 7/2006 | 0.930052 | 0.910538 | 0.949214 | 21 | 6/2006 | 0.912184 | 0.903964 | 0.921927 | 22 | 5/2006 | 0.931297 | 0.911062 | 0.952602 | 22 | 4/2006 | 0.945181 | 0.932334 | 0.955760 | 18 | 3/2006 | 0.949065 | 0.922743 | 0.979467 | 23 | 2/2006 | 0.967626 | 0.958876 | 0.975702 | 20 | 1/2006 | 0.959329 | 0.946587 | 0.967455 | 22 | 12/2005 | 0.968797 | 0.954718 | 0.985042 | 21 | 11/2005 | 0.963795 | 0.951054 | 0.972520 | 22 | 10/2005 | 0.971994 | 0.959352 | 0.992589 | 21 | 9/2005 | 0.968125 | 0.940650 | 0.984526 | 22 | 8/2005 | 0.961900 | 0.947500 | 0.974154 | 23 | 7/2005 | 0.973612 | 0.961352 | 0.986657 | 21 | 6/2005 | 0.969740 | 0.936563 | 0.988334 | 22 | 5/2005 | 0.932317 | 0.923897 | 0.942695 | 22 | 4/2005 | 0.924563 | 0.911666 | 0.936679 | 21 | 3/2005 | 0.921938 | 0.912974 | 0.931192 | 21 | 2/2005 | 0.929947 | 0.915259 | 0.946046 | 20 | 1/2005 | 0.902231 | 0.891223 | 0.919589 | 21 | 12/2004 | 0.879880 | 0.869891 | 0.894382 | 23 | 11/2004 | 0.902222 | 0.881437 | 0.911004 | 22 | 10/2004 | 0.904826 | 0.894261 | 0.918792 | 21 | 9/2004 | 0.887113 | 0.871442 | 0.902269 | 22 | 8/2004 | 0.897392 | 0.890626 | 0.906151 | 22 | 7/2004 | 0.891196 | 0.878923 | 0.901866 | 22 | 6/2004 | 0.869013 | 0.859439 | 0.893097 | 22 | 5/2004 | 0.904383 | 0.880790 | 0.934843 | 21 | 4/2004 | 0.963317 | 0.934705 | 0.982801 | 20 | 3/2004 | 0.957447 | 0.935314 | 0.985502 | 23 | 2/2004 | 0.967763 | 0.953130 | 0.980225 | 20 | 1/2004 | 0.956224 | 0.935983 | 0.968142 | 21 | 12/2003 | 0.934978 | 0.919917 | 0.948724 | 21 | 11/2003 | 0.954398 | 0.933727 | 0.978232 | 20 | 10/2003 | 0.918208 | 0.898564 | 0.941812 | 23 | 9/2003 | 0.911995 | 0.898068 | 0.923063 | 22 | 8/2003 | 0.900084 | 0.871502 | 0.922709 | 21 | 7/2003 | 0.900772 | 0.883096 | 0.932294 | 23 | 6/2003 | 0.878201 | 0.853178 | 0.908156 | 21 | 5/2003 | 0.848325 | 0.837423 | 0.852812 | 21 | 4/2003 | 0.840101 | 0.818262 | 0.853905 | 20 | 3/2003 | 0.818749 | 0.795511 | 0.828647 | 21 | 2/2003 | 0.810277 | 0.795984 | 0.824930 | 20 | 1/2003 | 0.802588 | 0.783012 | 0.812028 | 22 | 12/2002 | 0.812166 | 0.782712 | 0.837101 | 20 | 11/2002 | 0.822167 | 0.809516 | 0.833484 | 21 | 10/2002 | 0.821721 | 0.801430 | 0.838809 | 23 | 9/2002 | 0.817259 | 0.795961 | 0.832268 | 21 | 8/2002 | 0.811212 | 0.790930 | 0.831937 | 22 | 7/2002 | 0.816388 | 0.781863 | 0.845677 | 23 | 6/2002 | 0.877020 | 0.831601 | 0.898970 | 20 | 5/2002 | 0.874665 | 0.857555 | 0.888687 | 22 | 4/2002 | 0.886370 | 0.871751 | 0.891982 | 21 | 3/2002 | 0.879259 | 0.865987 | 0.895495 | 20 | 2/2002 | 0.871048 | 0.857990 | 0.880556 | 20 | 1/2002 | 0.862717 | 0.842640 | 0.883506 | 22 | 12/2001 | 0.850685 | 0.829622 | 0.860364 | 19 | 11/2001 | 0.853957 | 0.825179 | 0.872204 | 22 | 10/2001 | 0.824099 | 0.794920 | 0.846651 | 23 | 9/2001 | 0.828480 | 0.761263 | 0.889013 | 20 | 8/2001 | 0.882043 | 0.871979 | 0.890449 | 23 | 7/2001 | 0.896521 | 0.867016 | 0.935333 | 22 | 6/2001 | 0.924577 | 0.908066 | 0.943298 | 21 | 5/2001 | 0.912193 | 0.897209 | 0.926418 | 22 | 4/2001 | 0.856861 | 0.822902 | 0.879263 | 19 | 3/2001 | 0.849747 | 0.835473 | 0.877920 | 22 | 2/2001 | 0.891084 | 0.878054 | 0.906716 | 20 | 1/2001 | 0.905270 | 0.896438 | 0.913709 | 22 | 12/2000 | 0.921792 | 0.908289 | 0.934124 | 19 | 11/2000 | 0.928645 | 0.912029 | 0.942770 | 22 | 10/2000 | 0.935446 | 0.922973 | 0.950975 | 22 | 9/2000 | 0.972153 | 0.941904 | 0.997811 | 21 | 8/2000 | 0.995732 | 0.968368 | 1.018479 | 23 | 7/2000 | 0.970455 | 0.957872 | 0.983113 | 21 | 6/2000 | 0.977616 | 0.960098 | 0.992814 | 22 | 5/2000 | 0.991308 | 0.967138 | 1.020917 | 22 | 4/2000 | 0.991415 | 0.970188 | 1.010722 | 18 | 3/2000 | 1.013642 | 0.995689 | 1.030900 | 23 | 2/2000 | 1.027499 | 0.992604 | 1.054213 | 21 | 1/2000 | 1.044400 | 1.015163 | 1.063562 | 21 | 12/1999 | 1.014854 | 0.993777 | 1.040786 | 23 | 11/1999 | 0.992225 | 0.969071 | 1.013980 | 22 | 10/1999 | 0.971472 | 0.941044 | 0.992462 | 21 | 9/1999 | 0.989698 | 0.961259 | 1.018071 | 22 | 8/1999 | 0.972882 | 0.952992 | 0.989867 | 22 | 7/1999 | 1.018890 | 0.970874 | 1.050755 | 22 | 6/1999 | 1.009358 | 0.984000 | 1.027952 | 22 | 5/1999 | 0.998738 | 0.984202 | 1.008047 | 21 | 4/1999 | 0.960501 | 0.921150 | 1.002177 | 22 | 3/1999 | 0.924492 | 0.896657 | 0.943373 | 23 | 2/1999 | 0.912408 | 0.891745 | 0.930534 | 20 | 1/1999 | 0.872053 | 0.846492 | 0.891414 | 21 | 12/1998 | 0.842000 | 0.825743 | 0.870746 | 23 | 11/1998 | 0.879078 | 0.842044 | 0.907151 | 21 | 10/1998 | 0.826341 | 0.787611 | 0.846499 | 22 | 9/1998 | 0.824430 | 0.807300 | 0.843602 | 22 | 8/1998 | 0.881719 | 0.828928 | 0.907851 | 21 | 7/1998 | 0.935737 | 0.906835 | 0.949597 | 23 | 6/1998 | 0.903275 | 0.867157 | 0.937675 | 22 | 5/1998 | 0.932610 | 0.904199 | 0.975078 | 21 | 4/1998 | 0.983273 | 0.961696 | 1.012678 | 22 | 3/1998 | 0.996862 | 0.987003 | 1.008428 | 22 | 2/1998 | 0.986778 | 0.968616 | 1.017688 | 20 | 1/1998 | 0.968231 | 0.939919 | 1.002253 | 22 | 12/1997 | 0.952600 | 0.934233 | 0.974689 | 23 | 11/1997 | 0.977288 | 0.964031 | 1.014164 | 20 | 10/1997 | 1.047078 | 0.980694 | 1.081821 | 23 | 9/1997 | 1.066099 | 1.042912 | 1.097294 | 22 | 8/1997 | 1.121763 | 1.091324 | 1.135358 | 21 | 7/1997 | 1.098894 | 1.079083 | 1.134305 | 23 | 6/1997 | 1.087401 | 1.077814 | 1.111120 | 21 | 5/1997 | 1.109502 | 1.075543 | 1.152041 | 22 | 4/1997 | 1.138724 | 1.114356 | 1.158778 | 22 | 3/1997 | 1.153120 | 1.131209 | 1.171025 | 21 | 2/1997 | 1.116106 | 1.079494 | 1.147363 | 20 | 1/1997 | 1.080939 | 1.063436 | 1.111892 | 23 | 12/1996 | 1.059115 | 1.032997 | 1.078157 | 22 | 11/1996 | 1.015400 | 0.990043 | 1.053051 | 21 | 10/1996 | 0.996255 | 0.983500 | 1.011706 | 23 | 9/1996 | 0.976914 | 0.952424 | 0.997185 | 21 | 8/1996 | 0.941764 | 0.925298 | 0.956048 | 22 | 7/1996 | 0.973407 | 0.920140 | 1.008835 | 23 | 6/1996 | 0.994760 | 0.983334 | 1.007075 | 20 | 5/1996 | 0.999690 | 0.975554 | 1.018645 | 23 | 4/1996 | 0.957535 | 0.931133 | 0.978941 | 22 | 3/1996 | 0.922428 | 0.910357 | 0.932048 | 21 | 2/1996 | 0.902917 | 0.885027 | 0.921190 | 21 | 1/1996 | 0.873815 | 0.853160 | 0.905020 | 23 | 12/1995 | 0.862681 | 0.853038 | 0.875193 | 21 | 11/1995 | 0.851929 | 0.836127 | 0.872105 | 22 | 10/1995 | 0.867838 | 0.846674 | 0.886262 | 22 | 9/1995 | 0.897713 | 0.858736 | 0.927198 | 21 | 8/1995 | 0.887330 | 0.850733 | 0.918946 | 23 | 7/1995 | 0.840140 | 0.814993 | 0.865107 | 21 | 6/1995 | 0.833615 | 0.818943 | 0.849063 | 22 | 5/1995 | 0.850368 | 0.816117 | 0.889183 | 23 | 4/1995 | 0.839538 | 0.822574 | 0.858326 | 20 | 3/1995 | 0.861417 | 0.827166 | 0.917485 | 23 | 2/1995 | 0.946281 | 0.913254 | 0.975224 | 20 | 1/1995 | 0.985965 | 0.963797 | 1.022257 | 22 | 12/1994 | 1.029956 | 1.017336 | 1.037820 | 22 | 11/1994 | 0.977671 | 0.924399 | 1.022980 | 22 | 10/1994 | 0.933463 | 0.907054 | 0.962520 | 21 | 9/1994 | 0.958061 | 0.946357 | 0.986594 | 22 | 8/1994 | 0.976081 | 0.951813 | 0.994803 | 23 | 7/1994 | 0.973151 | 0.950667 | 1.003691 | 21 | 6/1994 | 1.009188 | 0.959990 | 1.042690 | 22 | 5/1994 | 1.024954 | 0.993254 | 1.038732 | 22 | 4/1994 | 1.026556 | 0.990169 | 1.051324 | 21 | 3/1994 | 1.016510 | 0.990169 | 1.038524 | 23 | 2/1994 | 1.044098 | 1.022089 | 1.069542 | 20 | 1/1994 | 1.023829 | 1.004368 | 1.045824 | 21 | 12/1993 | 0.986048 | 0.973919 | 1.004120 | 23 | 11/1993 | 0.995812 | 0.977441 | 1.016782 | 22 | 10/1993 | 0.953631 | 0.917834 | 0.995562 | 21 | 9/1993 | 0.924817 | 0.900528 | 0.983563 | 22 | 8/1993 | 1.015375 | 0.978908 | 1.045554 | 22 | 7/1993 | 1.026244 | 1.005836 | 1.046640 | 22 | 6/1993 | 0.994677 | 0.959378 | 1.030586 | 22 | 5/1993 | 1.011394 | 0.983892 | 1.024692 | 21 | 4/1993 | 1.040232 | 1.011039 | 1.059699 | 22 | 3/1993 | 1.075892 | 1.056220 | 1.090528 | 23 | 2/1993 | 1.035584 | 1.012603 | 1.057284 | 20 | 1/1993 | 0.996581 | 0.975054 | 1.012072 | 21 | 12/1992 | 0.980624 | 0.957715 | 1.012488 | 23 | 11/1992 | 0.986316 | 0.957582 | 0.996945 | 21 | 10/1992 | 0.942014 | 0.881674 | 0.986451 | 22 | 9/1992 | 0.921543 | 0.876975 | 0.965067 | 22 | 8/1992 | 0.942696 | 0.889618 | 0.983364 | 21 | 7/1992 | 0.993585 | 0.954188 | 1.020056 | 23 | 6/1992 | 1.079190 | 1.021859 | 1.124570 | 22 | 5/1992 | 1.127994 | 1.107540 | 1.154342 | 21 | 4/1992 | 1.157789 | 1.136159 | 1.178483 | 22 | 3/1992 | 1.144044 | 1.118842 | 1.155654 | 22 | 2/1992 | 1.095024 | 1.048179 | 1.132487 | 20 | 1/1992 | 1.046554 | 1.013912 | 1.074725 | 23 | 12/1991 | 1.067715 | 1.026082 | 1.120197 | 22 | 11/1991 | 1.129881 | 1.113132 | 1.144313 | 21 | 10/1991 | 1.172701 | 1.146299 | 1.191720 | 23 | 9/1991 | 1.177150 | 1.159330 | 1.199520 | 21 | 8/1991 | 1.189862 | 1.169107 | 1.210525 | 22 | 7/1991 | 1.195636 | 1.177152 | 1.212941 | 23 | 6/1991 | 1.163390 | 1.126497 | 1.195740 | 20 | 5/1991 | 1.125543 | 1.097332 | 1.152434 | 23 | 4/1991 | 1.122780 | 1.101607 | 1.162142 | 22 | 3/1991 | 1.072524 | 1.031194 | 1.131110 | 21 | 2/1991 | 0.993068 | 0.965153 | 1.032142 | 20 | 1/1991 | 0.990529 | 0.971700 | 1.010295 | 23 | 12/1990 | 0.985856 | 0.960502 | 1.015883 | 21 | 11/1990 | 0.972870 | 0.946883 | 1.011360 | 22 | 10/1990 | 1.028411 | 0.978658 | 1.076324 | 23 | 9/1990 | 1.077913 | 1.064026 | 1.094949 | 20 | 8/1990 | 1.058580 | 1.037978 | 1.078059 | 23 | 7/1990 | 1.104053 | 1.070211 | 1.120863 | 22 | 6/1990 | 1.109145 | 1.100393 | 1.120339 | 21 | 5/1990 | 1.081123 | 1.056332 | 1.098208 | 23 | 4/1990 | 1.136497 | 1.094877 | 1.152832 | 21 | 3/1990 | 1.141992 | 1.128638 | 1.163497 | 22 | 2/1990 | 1.128948 | 1.111833 | 1.155687 | 20 | 1/1990 | 1.187734 | 1.130002 | 1.231582 | 23 | 12/1989 | 1.232023 | 1.211855 | 1.254800 | 21 | 11/1989 | 1.266921 | 1.241819 | 1.296737 | 22 | 10/1989 | 1.263672 | 1.232875 | 1.297424 | 22 | 9/1989 | 1.302827 | 1.253840 | 1.326514 | 21 | 8/1989 | 1.267201 | 1.222267 | 1.310060 | 23 | 7/1989 | 1.235317 | 1.207259 | 1.273022 | 21 | 6/1989 | 1.292893 | 1.263491 | 1.326497 | 22 | 5/1989 | 1.332498 | 1.289801 | 1.356842 | 23 | 4/1989 | 1.323675 | 1.292623 | 1.368393 | 20 | 3/1989 | 1.312687 | 1.261334 | 1.359040 | 23 | 2/1989 | 1.346592 | 1.234721 | 1.419984 | 20 | 1/1989 | 1.353327 | 1.286836 | 1.406593 | 22 | 12/1988 | 1.267673 | 1.217599 | 1.291567 | 22 | 11/1988 | 1.249878 | 1.233870 | 1.271435 | 22 | 10/1988 | 1.247490 | 1.220237 | 1.266707 | 21 | 9/1988 | 1.248505 | 1.232859 | 1.267492 | 22 | 8/1988 | 1.275383 | 1.248962 | 1.309362 | 23 | 7/1988 | 1.224765 | 1.188943 | 1.258366 | 21 | 6/1988 | 1.178778 | 1.137635 | 1.232380 | 22 | 5/1988 | 1.097945 | 1.064359 | 1.155214 | 22 | 4/1988 | 1.034039 | 1.013704 | 1.050845 | 21 | 3/1988 | 1.016397 | 0.996866 | 1.039338 | 23 | 2/1988 | 0.993277 | 0.979763 | 1.006501 | 21 | 1/1988 | 0.952596 | 0.923522 | 0.975364 | 21 | 12/1987 | 0.944805 | 0.923522 | 0.959942 | 23 | 11/1987 | 0.947927 | 0.920762 | 0.970087 | 21 | 10/1987 | 1.064834 | 0.962129 | 1.102767 | 22 | 9/1987 | 1.091535 | 1.072644 | 1.109951 | 22 | 8/1987 | 1.088059 | 1.067729 | 1.115262 | 21 | 7/1987 | 1.086890 | 1.072256 | 1.097828 | 23 | 6/1987 | 1.082194 | 1.061424 | 1.100417 | 22 | 5/1987 | 1.049611 | 1.026079 | 1.077432 | 21 | 4/1987 | 1.063704 | 1.027491 | 1.085100 | 22 | 3/1987 | 1.055933 | 1.045652 | 1.073538 | 22 | 2/1987 | 1.029932 | 1.006726 | 1.048391 | 20 | 1/1987 | 1.033006 | 0.982893 | 1.084189 | 22 | 12/1986 | 1.097786 | 1.060319 | 1.133163 | 23 | 11/1986 | 1.087663 | 1.070196 | 1.108619 | 20 | 10/1986 | 1.048512 | 1.028601 | 1.099517 | 23 | 9/1986 | 1.027230 | 0.996067 | 1.047795 | 22 | 8/1986 | 1.017818 | 0.995483 | 1.054968 | 21 | 7/1986 | 1.098727 | 1.001698 | 1.165103 | 23 | 6/1986 | 1.268204 | 1.209472 | 1.364450 | 21 | 5/1986 | 1.345476 | 1.295320 | 1.369495 | 22 | 4/1986 | 1.375099 | 1.331980 | 1.440543 | 22 | 3/1986 | 1.351745 | 1.305423 | 1.402603 | 21 | 2/1986 | 1.367540 | 1.299886 | 1.428786 | 20 | 1/1986 | 1.445828 | 1.401873 | 1.487645 | 23 | 12/1985 | 1.433121 | 1.403823 | 1.453985 | 22 | 11/1985 | 1.443038 | 1.417720 | 1.494299 | 21 | 10/1985 | 1.522990 | 1.500528 | 1.556250 | 23 | 9/1985 | 1.609678 | 1.531016 | 1.654095 | 21 | 8/1985 | 1.620360 | 1.584970 | 1.669614 | 22 | 7/1985 | 1.685443 | 1.640943 | 1.725898 | 23 | 6/1985 | 1.709962 | 1.680160 | 1.739462 | 20 | 5/1985 | 1.770504 | 1.672478 | 1.828372 | 23 | 4/1985 | 1.707514 | 1.572149 | 1.791972 | 22 | 3/1985 | 1.959368 | 1.833277 | 2.034210 | 21 | 2/1985 | 2.061031 | 1.905830 | 2.173446 | 20 | 1/1985 | 2.163445 | 2.123786 | 2.191833 | 23 | 12/1984 | 2.149070 | 2.122368 | 2.192960 | 21 | 11/1984 | 2.114137 | 2.069818 | 2.181611 | 22 | 10/1984 | 2.109578 | 2.072480 | 2.133700 | 23 | 9/1984 | 2.076399 | 2.034890 | 2.139082 | 20 | 8/1984 | 2.049383 | 2.025320 | 2.071537 | 23 | 7/1984 | 2.010005 | 1.986627 | 2.043067 | 22 | 6/1984 | 2.010772 | 1.988966 | 2.027971 | 21 | 5/1984 | 2.052298 | 2.018900 | 2.098538 | 23 | 4/1984 | 2.019117 | 1.980362 | 2.060471 | 21 | 3/1984 | 2.043187 | 2.011210 | 2.072155 | 22 | 2/1984 | 2.064289 | 2.037448 | 2.093307 | 21 | 1/1984 | 2.022960 | 1.950982 | 2.057813 | 22 | 12/1983 | 1.977287 | 1.936873 | 2.011166 | 22 | 11/1983 | 1.986304 | 1.965492 | 2.005864 | 22 | 10/1983 | 1.927961 | 1.896121 | 1.951643 | 21 | 9/1983 | 1.919573 | 1.904794 | 1.934731 | 22 | 8/1983 | 1.901367 | 1.877849 | 1.925566 | 23 | 7/1983 | 1.852504 | 1.836512 | 1.872772 | 21 | 6/1983 | 1.851873 | 1.817734 | 1.873494 | 22 | 5/1983 | 1.809390 | 1.780369 | 1.842054 | 22 | 4/1983 | 1.785096 | 1.771606 | 1.800985 | 21 | 3/1983 | 1.821854 | 1.748287 | 1.957056 | 23 | 2/1983 | 1.947764 | 1.922275 | 1.973457 | 20 | 1/1983 | 1.933113 | 1.896846 | 1.978861 | 21 | 12/1982 | 1.983429 | 1.952183 | 2.034093 | 23 | 11/1982 | 2.071304 | 2.042250 | 2.092495 | 22 | 10/1982 | 2.048944 | 2.025622 | 2.077632 | 21 | 9/1982 | 2.046321 | 2.016307 | 2.069442 | 22 | 8/1982 | 2.061881 | 2.008726 | 2.108250 | 22 | 7/1982 | 2.118019 | 2.033418 | 2.208614 | 22 | 6/1982 | 2.142632 | 2.114113 | 2.186816 | 22 | 5/1982 | 2.062861 | 2.020605 | 2.094171 | 21 | 4/1982 | 2.062697 | 2.032489 | 2.081457 | 22 | 3/1982 | 2.000323 | 1.968307 | 2.041296 | 23 | 2/1982 | 2.049160 | 2.016353 | 2.085816 | 20 | 1/1982 | 2.052741 | 2.016133 | 2.087890 | 21 | 12/1981 | 2.056047 | 2.031481 | 2.099631 | 23 | 11/1981 | 2.044405 | 2.012000 | 2.083879 | 21 | 10/1981 | 2.155450 | 2.099120 | 2.259227 | 22 | 9/1981 | 2.327525 | 2.219849 | 2.476150 | 22 | 8/1981 | 2.470491 | 2.435993 | 2.501937 | 21 | 7/1981 | 2.394855 | 2.364494 | 2.430668 | 23 | 6/1981 | 2.362452 | 2.325527 | 2.412655 | 22 | 5/1981 | 2.351144 | 2.321406 | 2.371278 | 21 | 4/1981 | 2.273639 | 2.221567 | 2.322416 | 22 | 3/1981 | 2.238209 | 2.182624 | 2.301129 | 22 | 2/1981 | 2.257464 | 2.205735 | 2.316146 | 20 | 1/1981 | 2.146632 | 2.080831 | 2.267769 | 22 | 12/1980 | 2.081425 | 2.038391 | 2.133291 | 23 | 11/1980 | 2.018623 | 1.985548 | 2.046759 | 20 | 10/1980 | 1.948831 | 1.918031 | 2.013663 | 23 | 9/1980 | 1.918303 | 1.901700 | 1.938296 | 22 | 8/1980 | 1.911957 | 1.885440 | 1.934082 | 21 | 7/1980 | 1.861399 | 1.836124 | 1.904162 | 23 | 6/1980 | 1.882112 | 1.865721 | 1.897478 | 21 | 5/1980 | 1.880199 | 1.853946 | 1.900941 | 22 | 4/1980 | 1.923475 | 1.855516 | 2.019546 | 22 | 3/1980 | 1.920599 | 1.875948 | 1.990098 | 21 | 2/1980 | 1.808681 | 1.784309 | 1.855077 | 21 | 1/1980 | 1.767639 | 1.743284 | 1.797380 | 23 | 12/1979 | 1.765180 | 1.714163 | 1.783612 | 21 | 11/1979 | 1.801886 | 1.757302 | 1.821889 | 22 | 10/1979 | 1.811141 | 1.742843 | 1.850389 | 23 | 9/1979 | 1.818475 | 1.752595 | 1.870110 | 20 | 8/1979 | 1.868788 | 1.857795 | 1.875514 | 23 | 7/1979 | 1.857939 | 1.839676 | 1.877274 | 22 | 6/1979 | 1.889753 | 1.835010 | 1.917743 | 21 | 5/1979 | 1.909616 | 1.890377 | 1.922700 | 23 | 4/1979 | 1.901398 | 1.891906 | 1.920391 | 21 | 3/1979 | 1.884550 | 1.877896 | 1.893010 | 22 | 2/1979 | 1.894537 | 1.874945 | 1.927950 | 20 | 1/1979 | 1.901580 | 1.854117 | 1.938094 | 23 | 12/1978 | 1.910876 | 1.866140 | 1.962177 | 21 | 11/1978 | 1.910507 | 1.765921 | 1.998786 | 22 | 10/1978 | 1.796791 | 1.753627 | 1.847077 | 22 | 9/1978 | 1.810957 | 1.684432 | 1.872676 | 21 | 8/1978 | 1.923298 | 1.829577 | 2.006746 | 23 | 7/1978 | 2.070555 | 2.017248 | 2.114954 | 21 | 6/1978 | 2.144794 | 2.127776 | 2.170615 | 22 | 5/1978 | 2.212315 | 2.144812 | 2.238978 | 23 | 4/1978 | 2.166648 | 2.099596 | 2.221937 | 20 | 3/1978 | 2.161159 | 2.028170 | 2.245252 | 23 | 2/1978 | 2.162832 | 2.016608 | 2.256473 | 20 | 1/1978 | 2.264199 | 2.207422 | 2.329167 | 22 | 12/1977 | 2.351755 | 2.280985 | 2.421564 | 22 | 11/1977 | 2.478071 | 2.419493 | 2.508023 | 22 | 10/1977 | 2.549048 | 2.501646 | 2.597785 | 21 | 9/1977 | 2.621586 | 2.589925 | 2.644040 | 22 | 8/1977 | 2.658580 | 2.626624 | 2.701888 | 23 | 7/1977 | 2.705286 | 2.683142 | 2.744395 | 21 | 6/1977 | 2.756573 | 2.741019 | 2.771425 | 22 | 5/1977 | 2.778096 | 2.761603 | 2.788117 | 22 | 4/1977 | 2.791747 | 2.771951 | 2.812158 | 21 | 3/1977 | 2.804645 | 2.793052 | 2.813760 | 23 | 2/1977 | 2.747873 | 2.719596 | 2.803152 | 20 | 1/1977 | 2.700613 | 2.647785 | 2.748806 | 21 | 12/1976 | 2.578604 | 2.458545 | 2.667457 | 23 | 11/1976 | 2.950542 | 2.467094 | 3.022375 | 22 | 10/1976 | 3.018179 | 2.972580 | 3.049334 | 21 | 9/1976 | 3.073101 | 3.024013 | 3.097249 | 22 | 8/1976 | 3.077838 | 3.063936 | 3.095172 | 22 | 7/1976 | 3.068599 | 3.042151 | 3.102217 | 22 | 6/1976 | 3.028687 | 2.933190 | 3.074739 | 22 | 5/1976 | 3.064772 | 2.991966 | 3.104820 | 21 | 4/1976 | 3.126576 | 3.099515 | 3.148041 | 22 | 3/1976 | 3.200883 | 3.153579 | 3.254077 | 23 | 2/1976 | 3.232716 | 3.207613 | 3.269424 | 20 | 1/1976 | 3.271385 | 3.261764 | 3.288235 | 22 | 12/1975 | 3.302197 | 3.282209 | 3.362766 | 23 | 11/1975 | 3.348784 | 3.327052 | 3.368221 | 20 | 10/1975 | 3.363162 | 3.320400 | 3.429112 | 23 | 9/1975 | 3.435114 | 3.415715 | 3.459870 | 22 | 8/1975 | 3.436930 | 3.404937 | 3.499559 | 21 | 7/1975 | 3.417090 | 3.309443 | 3.523511 | 23 | 6/1975 | 3.330068 | 3.310472 | 3.364777 | 21 | 5/1975 | 3.359199 | 3.310414 | 3.430567 | 22 | 4/1975 | 3.429717 | 3.394136 | 3.457085 | 22 | 3/1975 | 3.369258 | 3.272824 | 3.414776 | 21 | 2/1975 | 3.338043 | 3.265160 | 3.414542 | 20 | 1/1975 | 3.358107 | 3.271068 | 3.407784 | 23 | 12/1974 | 3.433411 | 3.310290 | 3.605461 | 22 | 11/1974 | 3.606873 | 3.429220 | 3.745118 | 21 | 10/1974 | 3.795897 | 3.720887 | 3.876246 | 23 | 9/1974 | 4.349751 | 3.869752 | 4.482563 | 21 | 8/1974 | 4.419608 | 4.342962 | 4.466071 | 22 | 7/1974 | 4.387741 | 4.299815 | 4.446087 | 23 | 6/1974 | 4.436637 | 4.358077 | 4.498297 | 20 | 5/1974 | 4.319732 | 4.151744 | 4.428588 | 23 | 4/1974 | 4.490335 | 4.344047 | 4.565528 | 22 | 3/1974 | 4.576457 | 4.460272 | 4.699807 | 21 | 2/1974 | 4.715148 | 4.539833 | 4.850814 | 20 | 1/1974 | 4.976295 | 4.819239 | 5.075051 | 23 | 12/1973 | 4.743875 | 4.713004 | 4.819239 | 21 | 11/1973 | 4.687725 | 4.579592 | 4.759011 | 22 | 10/1973 | 4.485141 | 4.444717 | 4.594776 | 23 | 9/1973 | 4.417522 | 4.248136 | 4.496669 | 20 | 8/1973 | 4.201144 | 3.996146 | 4.334971 | 23 | 7/1973 | 3.991200 | 3.851033 | 4.082345 | 22 | 6/1973 | 4.321974 | 4.155675 | 4.380867 | 21 | 5/1973 | 4.487306 | 4.358328 | 4.596733 | 23 | 4/1973 | 4.583174 | 4.567991 | 4.618192 | 21 | 3/1973 | 4.487515 | 4.412086 | 4.591647 | 22 | 2/1973 | 4.610356 | 4.446622 | 4.800046 | 20 | 1/1973 | 4.747478 | 4.597426 | 4.802305 | 23 | 12/1972 | 4.547803 | 4.478602 | 4.799988 | 21 | 11/1972 | 4.520170 | 4.497175 | 4.530089 | 22 | 10/1972 | 4.520332 | 4.506353 | 4.533948 | 22 | 9/1972 | 4.508642 | 4.498423 | 4.525574 | 21 | 8/1972 | 4.502491 | 4.490514 | 4.514340 | 23 | 7/1972 | 4.482844 | 4.466498 | 4.511864 | 21 | 6/1972 | 4.529786 | 4.437265 | 4.577524 | 22 | 5/1972 | 4.596763 | 4.577123 | 4.607457 | 23 | 4/1972 | 4.592791 | 4.567518 | 4.617886 | 20 | 3/1972 | 4.584988 | 4.544112 | 4.612028 | 23 | 2/1972 | 4.596336 | 4.576775 | 4.614442 | 21 | 1/1972 | 4.634860 | 4.602211 | 4.669456 | 21 | 12/1971 | 4.585790 | 4.525397 | 4.658304 | 23 | 11/1971 | 4.614193 | 4.579213 | 4.631764 | 22 | 10/1971 | 4.602387 | 4.579582 | 4.632580 | 21 | 9/1971 | 4.569991 | 4.557770 | 4.581172 | 22 | 8/1971 | 4.556061 | 4.508031 | 4.594309 | 22 | 7/1971 | 4.602562 | 4.591286 | 4.614670 | 22 | 6/1971 | 4.600733 | 4.591936 | 4.612622 | 22 | 5/1971 | 4.654798 | 4.578122 | 4.830267 | 21 | 4/1971 | 4.830565 | 4.816091 | 4.841036 | 22 | 3/1971 | 4.834367 | 4.825396 | 4.840913 | 23 | 2/1971 | 4.828722 | 4.821725 | 4.839631 | 20 | 1/1971 | 4.821224 | 4.794551 | 4.891066 | 21 | 12/1970 | 4.828540 | 4.818106 | 4.832932 | 23 | 11/1970 | 4.837382 | 4.825751 | 4.851308 | 21 | 10/1970 | 4.849522 | 4.842959 | 4.857057 | 22 | 9/1970 | 4.822859 | 4.815636 | 4.845263 | 22 | 8/1970 | 4.817514 | 4.813198 | 4.821266 | 21 | 7/1970 | 4.819854 | 4.810449 | 4.830225 | 23 | 6/1970 | 4.832193 | 4.827578 | 4.837303 | 22 | 5/1970 | 4.826909 | 4.813257 | 4.841407 | 21 | 4/1970 | 4.817881 | 4.814465 | 4.824728 | 22 | 3/1970 | 4.826456 | 4.820353 | 4.830489 | 22 | 2/1970 | 4.814557 | 4.811365 | 4.819502 | 20 | 1/1970 | 4.832307 | 4.822695 | 4.845251 | 22 | 12/1969 | 4.825806 | 4.817695 | 4.841981 | 23 | 11/1969 | 4.844254 | 4.827273 | 4.859041 | 20 | 10/1969 | 4.819014 | 4.806747 | 4.849851 | 23 | 9/1969 | 4.813360 | 4.810211 | 4.821028 | 22 | 8/1969 | 4.821212 | 4.813461 | 4.827620 | 21 | 7/1969 | 4.828032 | 4.820060 | 4.844232 | 23 | 6/1969 | 4.831011 | 4.813500 | 4.851455 | 21 | 5/1969 | 4.846654 | 4.831835 | 4.911522 | 22 | 4/1969 | 4.841097 | 4.821786 | 4.850262 | 22 | 3/1969 | 4.814606 | 4.809958 | 4.840802 | 21 | 2/1969 | 4.838571 | 4.820506 | 4.845963 | 20 | 1/1969 | 4.836739 | 4.818675 | 4.845318 | 23 | 12/1968 | 4.813961 | 4.808521 | 4.820229 | 22 | 11/1968 | 4.816052 | 4.810350 | 4.819765 | 21 | 10/1968 | 4.812539 | 4.810419 | 4.820965 | 23 | 9/1968 | 4.816520 | 4.809929 | 4.823739 | 21 | 8/1968 | 4.822490 | 4.815107 | 4.830113 | 22 | 7/1968 | 4.813214 | 4.809968 | 4.819395 | 23 | 6/1968 | 4.820019 | 4.809476 | 4.828043 | 20 | 5/1968 | 4.841780 | 4.810998 | 4.862276 | 23 | 4/1968 | 4.858192 | 4.850045 | 4.863098 | 22 | 3/1968 | 4.851165 | 4.809519 | 4.866589 | 21 | 2/1968 | 4.870169 | 4.866585 | 4.872402 | 21 | 1/1968 | 4.864156 | 4.844652 | 4.871550 | 23 | 12/1967 | 4.835789 | 4.832165 | 4.844971 | 21 | 11/1967 | 4.837951 | 4.832873 | 4.849941 | 22 | 10/1967 | 4.861951 | 4.851839 | 4.865772 | 22 | 9/1967 | 4.863015 | 4.859003 | 4.866363 | 21 | 8/1967 | 4.856290 | 4.848831 | 4.863060 | 23 | 7/1967 | 4.841723 | 4.835982 | 4.846803 | 21 | 6/1967 | 4.834111 | 4.832490 | 4.837093 | 22 | 5/1967 | 4.833221 | 4.832412 | 4.835280 | 23 | 4/1967 | 4.842818 | 4.832487 | 4.853680 | 20 | 3/1967 | 4.852614 | 4.849449 | 4.856349 | 23 | 2/1967 | 4.856060 | 4.852682 | 4.858143 | 20 | 1/1967 | 4.850064 | 4.847344 | 4.857897 | 22 | 12/1966 | 4.841881 | 4.837812 | 4.848255 | 22 | 11/1966 | 4.839441 | 4.832623 | 4.855287 | 22 | 10/1966 | 4.855277 | 4.845253 | 4.860503 | 21 | 9/1966 | 4.847374 | 4.842043 | 4.852766 | 22 | 8/1966 | 4.845591 | 4.838202 | 4.850154 | 23 | 7/1966 | 4.834870 | 4.832628 | 4.837858 | 21 | 6/1966 | 4.833560 | 4.832004 | 4.836743 | 22 | 5/1966 | 4.833922 | 4.832590 | 4.837664 | 22 | 4/1966 | 4.848685 | 4.835826 | 4.863285 | 21 | 3/1966 | 4.860541 | 4.855654 | 4.864800 | 23 | 2/1966 | 4.853394 | 4.845772 | 4.860175 | 20 | 1/1966 | 4.847162 | 4.838435 | 4.854988 | 21 | 12/1965 | 4.834859 | 4.832916 | 4.837337 | 23 | 11/1965 | 4.837600 | 4.834983 | 4.839316 | 22 | 10/1965 | 4.837754 | 4.834402 | 4.840850 | 21 | 9/1965 | 4.834974 | 4.833013 | 4.837146 | 22 | 8/1965 | 4.835474 | 4.832367 | 4.842989 | 22 | 7/1965 | 4.842810 | 4.832125 | 4.856083 | 22 | 6/1965 | 4.853730 | 4.847546 | 4.858247 | 22 | 5/1965 | 4.867908 | 4.861202 | 4.871137 | 21 | 4/1965 | 4.864965 | 4.857102 | 4.872044 | 22 | 3/1965 | 4.864319 | 4.852134 | 4.871104 | 23 | 2/1965 | 4.847698 | 4.842481 | 4.854331 | 20 | 1/1965 | 4.837469 | 4.832374 | 4.843678 | 21 | 12/1964 | 4.832740 | 4.832079 | 4.833211 | 23 | 11/1964 | 4.833024 | 4.832291 | 4.833883 | 21 | 10/1964 | 4.834848 | 4.832444 | 4.838464 | 22 | 9/1964 | 4.837912 | 4.834363 | 4.840612 | 22 | 8/1964 | 4.838969 | 4.837150 | 4.842859 | 21 | 7/1964 | 4.839643 | 4.834819 | 4.844822 | 23 | 6/1964 | 4.832937 | 4.832296 | 4.836240 | 22 | 5/1964 | 4.833072 | 4.832098 | 4.834139 | 21 | 4/1964 | 4.839233 | 4.832520 | 4.848394 | 22 | 3/1964 | 4.845677 | 4.842203 | 4.849531 | 22 | 2/1964 | 4.843574 | 4.835325 | 4.850892 | 20 | 1/1964 | 4.833741 | 4.832585 | 4.835510 | 23 | 12/1963 | 4.833531 | 4.832699 | 4.835549 | 22 | 11/1963 | 4.834208 | 4.833307 | 4.835458 | 21 | 10/1963 | 4.833114 | 4.832195 | 4.835265 | 23 | 9/1963 | 4.833153 | 4.832509 | 4.833985 | 21 | 8/1963 | 4.834809 | 4.833302 | 4.837294 | 22 | 7/1963 | 4.842183 | 4.837115 | 4.848787 | 23 | 6/1963 | 4.842710 | 4.837361 | 4.848624 | 20 | 5/1963 | 4.841924 | 4.835462 | 4.849424 | 23 | 4/1963 | 4.848183 | 4.846822 | 4.851917 | 22 | 3/1963 | 4.847459 | 4.842015 | 4.851271 | 21 | 2/1963 | 4.843316 | 4.841194 | 4.845522 | 20 | 1/1963 | 4.843924 | 4.837748 | 4.848858 | 23 | 12/1962 | 4.833351 | 4.831326 | 4.840822 | 21 | 11/1962 | 4.833315 | 4.831515 | 4.835235 | 22 | 10/1962 | 4.839840 | 4.830806 | 4.847075 | 23 | 9/1962 | 4.841857 | 4.838328 | 4.845503 | 20 | 8/1962 | 4.840294 | 4.838352 | 4.843136 | 23 | 7/1962 | 4.834779 | 4.831956 | 4.842120 | 22 | 6/1962 | 4.832926 | 4.831089 | 4.834405 | 21 | 5/1962 | 4.848036 | 4.832755 | 4.867487 | 23 | 4/1962 | 4.866663 | 4.860243 | 4.870615 | 21 | 3/1962 | 4.860237 | 4.854184 | 4.868771 | 22 | 2/1962 | 4.845692 | 4.835627 | 4.855902 | 20 | 1/1962 | 4.835875 | 4.831693 | 4.839026 | 23 | 12/1961 | 4.833190 | 4.831693 | 4.835637 | 21 | 11/1961 | 4.841152 | 4.837719 | 4.843695 | 22 | 10/1961 | 4.841074 | 4.835925 | 4.845859 | 22 | 9/1961 | 4.833778 | 4.832170 | 4.842995 | 21 | 8/1961 | 4.834589 | 4.831112 | 4.839897 | 23 | 7/1961 | 4.833289 | 4.832247 | 4.836759 | 21 | 6/1961 | 4.838877 | 4.831959 | 4.848856 | 22 | 5/1961 | 4.847868 | 4.844629 | 4.850443 | 23 | 4/1961 | 4.842946 | 4.834621 | 4.848043 | 20 | 3/1961 | 4.838664 | 4.812925 | 4.853489 | 23 | 2/1961 | 4.838357 | 4.828150 | 4.855565 | 20 | 1/1961 | 4.823074 | 4.821549 | 4.828993 | 22 | 12/1960 | 4.821808 | 4.820971 | 4.823460 | 22 | 11/1960 | 4.824298 | 4.821468 | 4.826200 | 22 | 10/1960 | 4.825506 | 4.821717 | 4.829762 | 21 | 9/1960 | 4.823538 | 4.821308 | 4.828286 | 22 | 8/1960 | 4.827673 | 4.821557 | 4.839292 | 23 | 7/1960 | 4.830897 | 4.821174 | 4.836536 | 21 | 6/1960 | 4.832192 | 4.830783 | 4.835284 | 22 | 5/1960 | 4.842594 | 4.830033 | 4.857411 | 22 | 4/1960 | 4.858639 | 4.856401 | 4.860950 | 21 | 3/1960 | 4.856432 | 4.854382 | 4.858518 | 23 | 2/1960 | 4.857336 | 4.851686 | 4.860405 | 21 | 1/1960 | 4.845135 | 4.839872 | 4.851318 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par AUD / CHF con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|