fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 AUD-Australia [dólar australiano / $ AU]=15.2376 CZK-República Checa [Koruna checa]1 AUD=15.23755 CZK
1 CZK-República Checa [Koruna checa]=0.0656 AUD-Australia [dólar australiano / $ AU]1 CZK=0.065627 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MesMedia AUD/CZK=Min AUD/CZK=Max AUD/CZK=Número de días de laborables
3/202415.24924915.17326015.36816020
2/202415.26146714.99939715.45178321
1/202415.05766314.91887315.28890823
12/202315.01576514.77625515.25850321
11/202314.72010014.59718214.90067022
10/202314.77726614.66527814.88001922
9/202314.66875014.33121814.89626021
8/202314.33484314.13356914.53216723
7/202314.54877314.40953514.72746221
6/202314.66777214.33161914.95603622
5/202314.42066314.10345714.64111923
4/202314.30682714.03707014.57711420
3/202314.77192814.44062015.08630523
2/202315.28565214.90926415.45336520
1/202315.43496915.21302315.58375322
12/202215.47461015.13961915.84249221
11/202215.76822215.57574215.95062422
10/202215.85268015.66246616.21298321
9/202216.58459216.28349716.84592222
8/202216.88683416.61694617.22913523
7/202216.55680916.09218616.93085721
6/202216.43338316.18274616.68895622
5/202216.50571316.27705916.84822322
4/202216.66559816.30911016.93645619
3/202216.73210516.27893217.34390923
2/202215.44508015.04752416.11877720
1/202215.51754115.30461515.81671021
12/202115.99761815.85443416.08943923
11/202116.26113916.05610816.64545522
10/202116.27417915.83296816.68224021
9/202115.78498015.67386915.92757322
8/202115.80303215.61045615.91991522
7/202116.09870715.80673216.38201222
6/202116.14983516.07771416.20691822
5/202116.32925716.08706716.65054821
4/202116.67804916.57921716.82903220
3/202116.95037616.75465617.05219323
2/202116.58367816.34378717.04641920
1/202116.58284016.40945116.74338320
12/202016.27606516.11999516.50855622
11/202016.27059116.12212216.41021021
10/202016.47251316.20915416.67743722
9/202016.39805016.14702616.61330022
8/202015.92430415.75253916.16380921
7/202016.26347515.87518216.48531723
6/202016.34650116.19507216.45518722
5/202016.30645315.83186716.51804420
4/202015.79379615.16036116.32546120
3/202014.94012914.62408415.25371022
2/202015.31691315.04592615.46400720
1/202015.57663715.28434615.87592222
12/201915.78459515.61617815.94711220
11/201915.77907515.66464115.90011821
10/201915.78857115.68482615.88514123
9/201916.00585215.86424316.19770421
8/201915.70387415.46728415.95413722
7/201915.90717815.70196016.07057523
6/201915.74363115.62465716.06767420
5/201915.98918115.84901016.13835922
4/201916.24978416.12657916.34928720
3/201916.08948015.92334516.30870421
2/201916.18523716.01263416.29383020
1/201916.05718215.76901816.31722322
12/201816.30511115.85943316.88224619
11/201816.54016716.27651516.72592622
10/201815.97965415.82175816.22965223
9/201815.82191815.65813816.03377420
8/201816.29385415.95573216.44552523
7/201816.36934516.19716516.54273222
6/201816.54804516.39236916.78270521
5/201816.33997716.01363616.85995122
4/201815.88115315.79875416.01607520
3/201816.00526515.78353616.27005921
2/201816.14365516.04336216.25503620
1/201816.59260316.45633916.75305122
12/201716.56154016.26457716.87124619
11/201716.59230616.24361316.93915322
10/201717.06539516.74453617.28850822
9/201717.44607317.23449417.58267721
8/201717.48867917.29998017.64126123
7/201717.65610517.37904817.94624421
6/201717.67489917.37296517.91808622
5/201717.86237717.55148118.52390122
4/201718.83789318.40317219.30059918
3/201719.27834018.92094419.64877823
2/201719.46037218.99543119.73920720
1/201718.96165118.54055219.15231422
12/201618.83054718.51260619.15160521
11/201618.86399418.66289119.05312122
10/201618.67757918.30443019.00211021
9/201618.29962417.97100518.47589722
8/201618.39798418.16360818.70242223
7/201618.40443918.16601818.62161621
6/201617.83848917.42008218.27488722
5/201617.48179917.32705018.00199722
4/201618.26514417.90603718.64238421
3/201618.25064517.80468518.61795921
2/201617.38708216.82397617.77924021
1/201617.42960616.99045018.03631020
12/201518.01029117.74276118.65139122
11/201518.01699517.53056918.50900621
10/201517.39326617.10843417.84218222
9/201517.03822316.82170117.26414522
8/201517.72100016.96736218.32395821
7/201518.25537517.80097518.84493023
6/201518.79465018.53817919.17463922
5/201519.40001019.11075519.68447520
4/201519.68739919.22192019.97600320
3/201519.54779919.04524419.82644722
2/201518.95287318.70762719.20997920
1/201519.38970618.65979419.79664121
12/201418.51813718.15533318.89398121
11/201419.17193618.80343619.40099620
10/201419.11175418.80915019.48908723
9/201419.37787118.92133319.95949722
8/201419.44539819.15182619.72796421
7/201419.04267918.85582719.26866923
6/201418.91027718.64299819.06417321
5/201418.59588218.32120218.80869121
4/201418.50911718.36756518.69452820
3/201418.00547417.63913118.42200721
2/201418.03007117.73971718.33577520
1/201417.87577317.51511318.19328322
12/201318.05767617.69960018.50324120
11/201318.60632918.12408019.08374621
10/201317.91139517.62620718.24952323
9/201317.93663817.49523218.11995821
8/201317.51536517.17061817.85320122
7/201318.17150417.55993218.60710423
6/201318.43294718.01717519.13725220
5/201319.71682018.98892220.09011122
4/201320.61135120.28016721.10648021
3/201320.47119619.97409321.08876920
2/201319.67162219.24248220.02742320
1/201320.19799719.69328920.66354922
12/201220.13039619.64872520.49439819
11/201220.57139420.19534120.87880522
10/201219.80036719.53821920.17536823
9/201220.00681519.67957020.28205820
8/201221.13590120.35898721.70572623
7/201221.33262520.77261321.78209422
6/201220.43325520.07849020.92700321
5/201219.73771619.45022720.17352422
4/201219.50776219.16329419.68943619
3/201219.68470219.18512220.15247922
2/201220.31613219.94233520.76594321
1/201220.58240320.14294720.88932322
12/201119.62473319.17690820.26801921
11/201118.98423518.57778119.30042722
10/201118.37179417.81178518.82999721
9/201118.25130717.71710918.66297322
8/201117.78628817.31236618.53231423
7/201118.36927517.95577318.72631721
6/201117.90242217.50271918.27069422
5/201118.14824517.42562818.44237722
4/201117.78714917.63510617.95882519
3/201117.60067417.12640417.94556623
2/201117.92596117.63966118.08889920
1/201118.23243917.50812619.17309921
12/201018.92777318.33345619.47052023
11/201017.83558217.36482618.32659122
10/201017.32007817.08606517.44967421
9/201017.68097717.48400917.96679322
8/201017.30295817.03356517.51853722
7/201017.38326617.01733317.83725622
6/201018.01185317.55943818.40422522
5/201017.78528817.04459418.44973421
4/201017.50013117.17533817.89517920
3/201017.16316916.96844617.36723523
2/201016.83626016.43882417.12342420
1/201016.72660916.54705716.89193520
12/200916.12069215.80603516.53735622
11/200915.91103115.73111016.21148121
10/200915.82920815.11699716.27857022
9/200914.99528114.78932815.21853422
8/200915.01542314.79927815.20170121
7/200914.73742914.45197115.01056223
6/200915.20113214.76950015.54128722
5/200914.99276214.71163515.18476320
4/200914.47230114.01181814.78455220
3/200913.89854613.47781914.25270622
2/200914.43214013.84585114.93164620
1/200913.83895613.46734414.18726521
12/200812.99413412.80863413.26934021
11/200813.00361712.54501813.55774920
10/200812.82772612.09452814.00995723
9/200813.96775013.34279814.48120922
8/200814.31950913.98481314.56494621
7/200814.35816114.12546114.55405423
6/200814.87976314.57991615.40971521
5/200815.32245115.11595615.47495721
4/200814.80349014.49623315.17094022
3/200815.04203814.61578415.40371119
2/200815.70796515.54788615.97036321
1/200815.60406615.44156815.81239122
12/200715.75615515.47905616.06159619
11/200716.34292615.70464717.29553322
10/200717.26098716.88275417.54733823
9/200716.76968516.47072917.16897820
8/200716.95400516.07099317.57154423
7/200717.93986217.38415718.12031022
6/200717.92071217.44480118.12377821
5/200717.23791216.97741817.40979822
4/200717.14904917.01882717.24576019
3/200716.79710616.62202816.99223522
2/200716.89776316.74115117.09642520
1/200716.76990816.48796016.98345122
12/200616.52013916.30083216.65872019
11/200616.80045316.64195517.03034022
10/200616.90945016.55524317.15476122
9/200616.85432516.67019816.95512421
8/200616.79385616.62943317.05044623
7/200616.86630516.53305417.11132421
6/200616.59677216.33545816.79105422
5/200616.91615816.57169717.28664722
4/200617.10572616.82083717.24033818
3/200617.32975116.82355717.77935723
2/200617.64225817.49259817.78838420
1/200617.78348317.45713818.00310122
12/200518.13479117.72058818.49974421
11/200518.25786718.11377818.42635222
10/200518.62090718.42497218.94669521
9/200518.31637017.79533318.70380922
8/200518.33211818.09215018.77777123
7/200518.86425418.70295719.12419421
6/200518.92180018.57890519.15412722
5/200518.23788017.98760718.62284622
4/200518.00426717.82670818.41171121
3/200517.71511517.39553818.04792121
2/200517.97192817.66702318.28993820
1/200517.67287217.51517317.93969321
12/200417.54585017.30425918.09794423
11/200418.55028118.07196618.76304622
10/200418.47093818.29985418.61846021
9/200418.16671117.93909318.39641722
8/200418.44864718.26980018.65165222
7/200418.40935118.28238718.50195122
6/200418.07977017.72740118.46981122
5/200418.77838718.31200119.60134921
4/200420.14911919.63141720.65339320
3/200420.15243819.74803020.45414923
2/200420.20794620.03748820.40917920
1/200419.98698919.41976920.50438321
12/200319.44576019.18439719.73729021
11/200319.57295419.31570019.92225920
10/200318.96807418.61270019.45760423
9/200319.06884818.62113319.38143722
8/200318.87137118.29177819.44843321
7/200318.55378118.22550018.97091523
6/200317.90029617.51480018.44589921
5/200317.56968517.18777417.72358621
4/200317.75034217.60824417.94741020
3/200317.69109317.15981818.02639821
2/200317.47206417.14751417.85024720
1/200317.28532516.98481617.68198022
12/200217.26119916.99013317.46274620
11/200217.23153316.98132117.41074421
10/200217.19825316.70223917.66641923
9/200216.84233816.55403917.18034321
8/200217.06779616.49339417.37348622
7/200216.58882116.31111116.95834523
6/200218.05474616.53316018.63264120
5/200218.33767617.97903718.63899322
4/200218.34427818.15402218.60605021
3/200218.82017218.64524618.96174520
2/200218.74077018.44968018.92992920
1/200218.76201618.01227119.06769022
12/200118.74116318.23515919.25536219
11/200119.38612018.76959219.72293122
10/200118.68984818.04800819.07097923
9/200118.96628217.89815320.06352220
8/200119.83251619.49367120.06661223
7/200120.05957619.50296620.74932422
6/200120.61913720.18524121.07321921
5/200120.44872120.08139520.79951522
4/200119.36844818.68726119.78723419
3/200119.14274718.82301819.77384122
2/200120.09954519.73116120.56479220
1/200120.79727020.36515221.05712922
12/200021.21394820.88823821.54430819
11/200021.12113220.89467721.39734522
10/200021.77948121.29144522.04079022
9/200022.50682321.94736822.92066421
8/200022.70355322.18665823.15573023
7/200022.28602521.97736322.57681621
6/200022.53628122.10474622.92355622
5/200023.28531322.23692324.15083122
4/200022.87905522.57855023.35648118
3/200022.51093422.17109422.97226323
2/200022.81869121.97842823.46664921
1/200023.35121422.89172723.77025421
12/199922.84616022.47245223.41006423
11/199922.48346722.15718322.79858322
10/199922.31269021.81271822.83498421
9/199922.43864421.82067723.17735122
8/199922.14915121.90095622.49616422
7/199923.18398022.23078323.81146722
6/199925.52207724.91732425.85823322
5/199925.13725324.88964725.38145621
4/199924.18855723.28196325.08625022
3/199923.37177822.70273123.86607823
2/199923.03147722.55545923.52503520
1/199921.90694521.11710622.32820721
12/199818.82234018.56645919.36722723
11/199819.44074418.79614019.98194221
10/199818.46228717.45029218.83656622
9/199818.16974517.75945918.58339822
8/199819.08867818.23805619.54467521
7/199820.07830919.56806520.41604423
6/199819.57199218.98949820.17431322
5/199820.27137719.82612221.07623821
4/199821.32832120.86734821.99112022
3/199822.02062421.83245122.27754622
2/199822.08045521.65932722.68717820
1/199821.51287420.95937322.33169822
12/199723.67003023.25507024.17159623
11/199724.21597023.89356725.04669720
10/199725.57460424.30040626.18025223
9/199726.14800425.56451626.85976222
8/199727.44924726.59217027.91111721
7/199726.68220426.11106327.53323923
6/199726.34549126.11621426.81316121
5/199726.77768926.29621227.42260122
4/199727.02657126.43130927.53495722
3/199727.18588526.71828527.69701721
2/199726.16045125.51573926.68651020
1/199725.39388125.00081825.97870223
12/199622.75489622.45231723.26282322
11/199622.25944821.85910622.91835221
10/199622.44862422.15628122.73302423
9/199622.29615821.95407722.55751521
8/199621.77080721.39003122.12810822
7/199622.16595921.34396022.69094823
6/199622.53921322.35832022.81735520
5/199622.81005222.48316423.04805723
4/199622.16284521.73591222.62934422
3/199621.47425821.09083421.74730721
2/199620.91796920.64032021.22699421
1/199620.46683820.09561220.95998123
12/199518.54943518.40595018.74348021
11/199518.38346418.07555618.75898922
10/199518.70776018.25823119.09149922
9/199519.11181018.56114319.61397121
8/199518.57225317.89100919.26863723
7/199517.64013317.19210218.02067921
6/199517.65432217.28861017.90906822
5/199517.99447117.34583818.60695123
4/199517.94425017.55977618.27427720
3/199518.21674617.68304418.83768323
2/199519.30943618.79051819.79990420
1/199520.13862819.69823520.72425022
12/199420.46827420.19357720.64388122
11/199419.49213818.59186320.24717622
10/199418.80337518.29905219.32975821
9/199419.27856319.07000719.64956222
8/199419.43976319.00421619.77320723
7/199419.30786318.87587219.78185521
6/199419.91671819.12053220.40152622
5/199419.99753019.39466420.26493622
4/199420.12682819.52507920.67538021
3/199420.00697319.52507920.51307423
2/199420.57984120.28977420.98777520
1/199420.06192019.53624420.52002121
12/199321.05998720.72662121.45276323
11/199320.79604920.37232621.09824822
10/199320.07349919.43682720.83266921
9/199319.52341119.06542820.52500822
8/199321.12732120.43802321.85248922
7/199321.01413120.33781921.70683022
6/199320.12006019.42837720.83230022
5/199320.25239619.85531720.52882721
4/199320.60736520.23279320.91759822
3/199321.20629820.76197221.54046823
2/199320.35215319.86235620.81289420
1/199319.64789819.16916420.25101621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / CZK con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).