fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 AUD-Australia [dólar australiano / $ AU]=5.0939 HKD-Hong-Kong [dólar / $ HK]1 AUD=5.093876 HKD
1 HKD-Hong-Kong [dólar / $ HK]=0.1963 AUD-Australia [dólar australiano / $ AU]1 HKD=0.196314 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia AUD/HKD=Min AUD/HKD=Max AUD/HKD=Número de días de laborables
3/20245.1279325.0794785.19108620
2/20245.1068135.0695485.16699121
1/20245.1962625.1295815.30738523
12/20235.2270575.1139465.34753221
11/20235.0729514.9677285.16767222
10/20234.9678684.9304385.01645622
9/20235.0320494.9813805.08263121
8/20235.0761895.0064715.16446223
7/20235.2633605.1920085.36726221
6/20235.2551765.1067235.38228522
5/20235.2088155.0734075.33230723
4/20235.2534565.1727685.32203120
3/20235.2405365.1727475.31605023
2/20235.4199735.2619615.59375620
1/20235.4260165.2452255.57192322
12/20225.2558645.1645385.33533221
11/20225.1682344.9339435.28857122
10/20224.9848354.8815035.08715921
9/20225.2462615.0310915.41904222
8/20225.4621375.3792065.58202623
7/20225.3783315.2735515.46652921
6/20225.5130135.3972455.68503922
5/20225.5374855.3882485.65464622
4/20225.7859985.5533285.97725119
3/20225.7682095.6469745.88874523
2/20225.5903125.5234155.67784820
1/20225.5910065.4354775.68393921
12/20215.5865275.4916435.66878323
11/20215.6948925.5728045.85116922
10/20215.7609355.6479615.85978621
9/20215.6933325.6032315.78190622
8/20215.6855495.5532895.76402922
7/20215.7686305.6882345.88127722
6/20215.9329895.8218006.01830622
5/20216.0256185.9664476.12350221
4/20215.9871215.8932906.05349120
3/20215.9829205.8978656.04960423
2/20216.0114015.8913996.18874520
1/20215.9859425.8905376.04518520
12/20205.8361525.7007505.98527922
11/20205.6424755.4634375.71599221
10/20205.5242945.4420325.59045122
9/20205.6049535.4486955.71973922
8/20205.5787685.5053315.70716721
7/20205.4497415.3361205.56920223
6/20205.3441655.2259225.43508022
5/20205.0538184.9139395.17636820
4/20204.8778734.6448015.07892520
3/20204.8368424.4995445.15050022
2/20205.1842105.0696305.25013820
1/20205.3301135.2044995.44814422
12/20195.3701145.3138555.46877120
11/20195.3467685.2966485.41327221
10/20195.3273335.2391905.41618623
9/20195.3352515.2650885.38459621
8/20195.3097805.2780225.35277322
7/20195.4566555.3900185.50625323
6/20195.4343055.3607565.47703920
5/20195.4467685.3968765.50770222
4/20195.5794905.4849115.64256620
3/20195.5591885.5181665.59765021
2/20195.6045285.5527755.70093120
1/20195.6045635.4573595.70957122
12/20185.6183475.5138305.77146019
11/20185.6759495.6311415.73771322
10/20185.5706135.5104705.65326723
9/20185.6442655.5702025.71314520
8/20185.7514815.6700975.83787423
7/20185.8072535.7556955.87280222
6/20185.8833095.7615676.01469521
5/20185.9073545.8495835.95679322
4/20186.0327035.9202526.11904320
3/20186.0879086.0270736.19905421
2/20186.1582606.1039256.25868820
1/20186.2187886.1171096.34323122
12/20175.9722695.8681826.10712919
11/20175.9516335.8945756.00985622
10/20176.0776305.9595296.14630622
9/20176.2287226.1098056.32753221
8/20176.1874766.1331116.23836923
7/20176.0865685.9247076.24820421
6/20175.8936355.7580695.99744122
5/20175.7875265.7232095.85046122
4/20175.8540965.8090015.91336018
3/20175.9201155.8351616.00515423
2/20175.9474405.8854135.99203920
1/20175.7778275.5701935.87660222
12/20165.6986655.5656325.82358821
11/20165.8443355.7166535.97243922
10/20165.9112875.8571435.95865021
9/20165.8892505.7940355.98790322
8/20165.9199545.8325686.00332223
7/20165.8434265.7936125.93499821
6/20165.7451265.6027335.86660022
5/20165.6805675.5615185.93477522
4/20165.9428455.8421026.07671121
3/20165.8125805.5632405.96218021
2/20165.5503865.4458125.62294421
1/20165.4495835.3511805.57407820
12/20155.6174305.5244645.68391822
11/20155.5436395.4661935.61927321
10/20155.5870535.4499685.71268422
9/20155.4699545.3780355.63358622
8/20155.6573465.5176795.73690221
7/20155.7428355.6163805.95193023
6/20155.9832285.9180676.06829122
5/20156.1205885.9216376.28309820
4/20155.9944595.8535876.19662820
3/20156.0024075.8938826.13393122
2/20156.0424805.9514266.11599920
1/20156.2617616.0293096.41667321
12/20146.4065096.3006716.58613221
11/20146.7018306.5955556.77711520
10/20146.8101766.7493106.89116823
9/20147.0230756.7677617.25806522
8/20147.2145787.1810367.25413721
7/20147.2770757.2026267.32668023
6/20147.2585377.1724897.31586321
5/20147.2148467.1477477.28547021
4/20147.2221167.1637617.29785520
3/20147.0508036.9221757.17056321
2/20146.9645616.8818587.01078820
1/20146.8671496.7613117.02787722
12/20136.9714556.8607327.08857020
11/20137.2293977.0496257.38857121
10/20137.3790277.2485137.49572223
9/20137.1988766.9767037.36435021
8/20137.0026936.8968487.11416822
7/20137.1053136.9912397.17245523
6/20137.3238437.1262117.50568820
5/20137.6755547.4483077.96197222
4/20138.0642487.9567698.20530221
3/20138.0242107.8681858.13830220
2/20137.9996037.9118528.08937620
1/20138.1395058.0661258.19519522
12/20128.1170438.0443688.17916219
11/20128.0628398.0061548.11905922
10/20127.9849347.8984368.04964023
9/20128.0573567.9084068.20960720
8/20128.1228558.0130138.21327023
7/20127.9888937.8526068.15811622
6/20127.7456947.4873947.91458021
5/20127.7419827.5617938.01014322
4/20128.0330977.9813618.09622219
3/20128.1741758.0318008.36170922
2/20128.3192308.2476498.40151821
1/20128.0769997.9268538.27227022
12/20117.8824197.7325808.01322021
11/20117.8662097.5486688.09754122
10/20117.8873207.3386018.28749121
9/20117.9796797.5703868.33088622
8/20118.1956477.9507758.61207023
7/20118.3864798.2612268.60013821
6/20118.2572228.1309088.35622722
5/20118.3017428.1703118.50173422
4/20118.2180438.0229428.51231619
3/20117.8709007.6757898.04885023
2/20117.8500367.7828567.92375620
1/20117.7474977.6672767.92602221
12/20107.7268957.4817487.90621223
11/20107.6690287.4276577.87505522
10/20107.6135937.4547367.73552521
9/20107.2773247.0392487.54389622
8/20106.9883186.8365747.13277422
7/20106.8157446.5437117.02777422
6/20106.6443096.3890606.86260022
5/20106.7828386.3381407.19203621
4/20107.1951837.1231877.24576620
3/20107.0768826.9518047.16666723
2/20106.8887586.7244987.01955120
1/20107.0906256.9358657.22542220
12/20097.0002296.8038117.19955822
11/20097.1241576.9482577.24681321
10/20097.0285576.6910567.19713422
9/20096.6771436.4412116.83809422
8/20096.4746926.3382156.55104421
7/20096.2392606.0053516.43523223
6/20096.2212756.1052196.32763922
5/20095.9345425.6838606.18374720
4/20095.5253935.3804835.66962420
3/20095.1630144.9014235.41584722
2/20095.0268964.8703615.23747220
1/20095.2330844.9415365.59704721
12/20085.1823124.9341045.46293721
11/20085.0957184.8170435.36009520
10/20085.3584294.7349486.19441623
9/20086.3801526.1804776.66053922
8/20086.8950746.6576527.29414221
7/20087.5069197.3622857.65982823
6/20087.4299767.2987577.50980421
5/20087.4074447.2731617.51780321
4/20087.2483657.0841137.41551822
3/20087.2093587.0218887.32587319
2/20087.1186736.9462947.34044121
1/20086.8806906.7069217.02056522
12/20076.8023176.6943226.90286619
11/20076.9798256.7813777.28344922
10/20076.9668906.8112907.15072223
9/20076.5784186.3974516.84719720
8/20076.4793046.1047466.73315023
7/20076.7847246.6299246.92131022
6/20076.5822866.4713216.64582921
5/20076.4503826.3904216.50701222
4/20076.4663296.3582536.52759819
3/20076.1947566.0392906.32431822
2/20076.1125996.0428046.19251320
1/20076.1073056.0247836.18936622
12/20066.1081706.0630846.13797819
11/20066.0083215.9470116.12827622
10/20065.8686565.7971735.98255522
9/20065.8838305.8050855.99274621
8/20065.9343375.8934605.98461623
7/20065.8455435.7679665.95105621
6/20065.7421205.6650765.82682322
5/20065.9245435.8200816.02865922
4/20065.7127475.5628125.85601518
3/20065.6413075.4641275.78972123
2/20065.7535045.7027605.84796220
1/20065.8106265.6875665.86013622
12/20055.7536395.6509445.86433421
11/20055.7012775.6488765.78539522
10/20055.8476835.7897115.92602521
9/20055.9428365.8545925.99962722
8/20055.9175335.8013226.00919023
7/20055.8495785.7524405.95151021
6/20055.9596435.8226596.04829622
5/20055.9683945.8817836.08596122
4/20056.0284025.9621676.09821921
3/20056.1262656.0124486.20336221
2/20056.0894055.9586436.18390520
1/20055.9647115.8925666.06238121
12/20045.9712165.8248056.06455123
11/20045.9906295.8000706.14781822
10/20045.7058655.6235945.82476621
9/20045.4781535.3819575.62078822
8/20045.5385175.4571385.63099822
7/20045.5837565.4272415.71707822
6/20045.4149765.3307815.57314922
5/20045.4976175.3444225.69442621
4/20045.7906045.5819065.96017420
3/20045.8376885.6942926.01771123
2/20046.0470565.9114096.19065620
1/20045.9821225.8603976.05092621
12/20035.7368955.6443305.83555521
11/20035.5597905.4415055.61520820
10/20035.3681275.2476935.50522723
9/20035.1474794.9646955.29486122
8/20035.0763014.9848895.14335421
7/20035.1619575.0505115.31256423
6/20035.1822895.0836035.23293021
5/20035.0554804.9237735.14832021
4/20034.7498424.6336184.87094620
3/20034.6955844.5936134.81066521
2/20034.6395974.5468624.74092820
1/20034.5473014.3896194.62324122
12/20024.3934714.3617774.43109220
11/20024.3759124.3421394.41335921
10/20024.2918444.2293104.35678923
9/20024.2675164.2382374.31259221
8/20024.2267844.1092934.31540822
7/20024.3193194.1816814.43567923
6/20024.4381254.3506124.50041320
5/20024.2930164.1868764.43357222
4/20024.1779204.1179484.24698021
3/20024.0918054.0333674.15358320
2/20024.0004013.9586414.03628320
1/20024.0299703.9475814.09464922
12/20014.0100123.9511024.06026319
11/20014.0352593.9541544.08370322
10/20013.9356623.8390704.00836123
9/20013.9440343.7767894.10798320
8/20014.0907264.0009894.20024523
7/20013.9750273.9341884.04938022
6/20014.0408223.9523754.11274821
5/20014.0554523.9542064.12002622
4/20013.8992153.7658684.02064619
3/20013.9259083.7934794.11849222
2/20014.1715534.0723504.32584520
1/20014.3327074.2230834.44878722
12/20004.2609644.1793644.33903319
11/20004.0728283.9846874.12145722
10/20004.1291314.0373694.23945922
9/20004.3136314.1708114.51174521
8/20004.5341464.4127984.63113223
7/20004.5853544.5070834.70877521
6/20004.6340964.4511224.74414022
5/20004.4961004.4143224.61460822
4/20004.6447334.5444964.72250818
3/20004.7423514.6901304.78984123
2/20004.8930214.7703374.98394621
1/20005.1147384.9388205.18829921
12/19994.9802414.9106605.05985023
11/19994.9676474.9173225.00750522
10/19995.0675274.9668115.17161921
9/19995.0387084.9494865.09817922
8/19995.0014714.8713835.11530922
7/19995.1005294.9996965.19333522
6/19995.0943944.9992905.14632122
5/19995.1348855.0408825.21404821
4/19994.9745284.8383175.10788022
3/19994.8858564.7922154.95451623
2/19994.9589404.7915995.06068620
1/19994.8871164.7817804.96039121
12/19984.8076704.7200364.93960423
11/19984.9294504.8467815.00065121
10/19984.8257364.5710104.97126122
9/19984.5663954.4580054.65051922
8/19984.5795324.3662114.72407621
7/19984.7960134.7133804.89679723
6/19984.6861434.5296114.85740222
5/19984.8916574.7673495.08719221
4/19985.0658884.9992495.13655222
3/19985.1935745.1205735.29397422
2/19985.2217275.1170915.34261420
1/19985.0793004.9408555.22080222
12/19975.1331995.0319645.24618223
11/19975.3810175.2707745.54328220
10/19975.5707225.3514665.70029523
9/19975.5953175.4999225.68852122
8/19975.7218825.6480535.78124121
7/19975.7272305.6516085.83000123
6/19975.8070035.7497235.88140021
5/19975.9689165.8491756.04525422
4/19976.0076785.9602856.08737422
3/19976.0744746.0292506.18231321
2/19975.9126625.8346306.00363920
1/19975.9932725.8594916.16654423
12/19966.1298226.0695196.31241322
11/19966.1251106.0129136.26198421
10/19966.0990976.0531606.16396323
9/19966.0812846.0380156.13406921
8/19965.9871495.8767296.06398722
7/19966.0399945.9089036.12515923
6/19966.0536585.9892436.12087420
5/19966.0747705.9669066.12781723
4/19965.9732215.9229286.04192722
3/19965.8358765.7343195.93172321
2/19965.6814395.5779645.78951621
1/19965.5980405.4925155.67370923
12/19955.6050985.5720155.65457021
11/19955.6447245.5443985.77152722
10/19955.7502135.6895985.84043522
9/19955.7881695.6973915.86121621
8/19955.6993925.5917055.80674723
7/19955.5778155.4458485.69238621
6/19955.5147785.4292295.60064822
5/19955.5777505.3733445.69853823
4/19955.6429865.5406855.79457020
3/19955.6175445.4778245.78878623
2/19955.7245565.6288385.82702220
1/19955.9093055.7839706.02492222
12/19945.9779985.9003076.02236522
11/19945.8030785.6659815.93442222
10/19945.6767675.5941365.74174121
9/19945.7128685.6619385.82089722
8/19945.6996925.6037585.75475223
7/19945.6623395.5776865.73283821
6/19945.6669035.5620885.75193622
5/19945.5977025.4235815.68825422
4/19945.5114505.3371195.60663021
3/19945.4944205.4179345.57263523
2/19945.5431655.4756475.66408620
1/19945.3729595.2263355.48783121
12/19935.2012285.0822185.26455223
11/19935.1357175.0558155.23210822
10/19935.0949214.9719355.18022021
9/19935.0142714.9075925.15774222
8/19935.2205475.1116565.30069722
7/19935.2389995.1505635.30176722
6/19935.2101645.1098455.29212322
5/19935.3983105.3513915.47433821
4/19935.5038385.3546075.58378522
3/19935.4731335.4047505.55223023
2/19935.2763375.1441445.43177620
1/19935.2209985.1456125.29836121
12/19925.3303135.2821835.38265123
11/19925.3225785.2638495.40549021
10/19925.4984695.3436535.59479022
9/19925.5383805.4210425.66605522
8/19925.6121955.5017935.75112821
7/19925.7540035.6554335.81043423
6/19925.8507205.7785715.93413022
5/19925.8534625.7571735.93021021
4/19925.9051475.8458275.97644322
3/19925.8770115.7897215.97084022
2/19925.8325585.7462635.90654620
1/19925.7899395.6310075.93705823
12/19915.9822395.8688246.09783722
11/19916.1065446.0733156.16556921
10/19916.1511446.0774846.20071823
9/19916.1532556.0318756.22610521
8/19916.0801206.0088256.15177322
7/19915.9925935.8966846.06264723
6/19915.8825955.7763335.96523820
5/19916.0032165.8262216.16152823
4/19916.0793715.9711216.15983022
3/19916.0119805.9328016.12570721
2/19916.1320586.0903626.19112220
1/19916.1103956.0353186.18587823
12/19906.0249325.9515696.09720621
11/19906.0531565.9541356.20009222
10/19906.2614936.0137396.50583823
9/19906.4293666.3185186.53631720
8/19906.3054476.1109506.51282423
7/19906.1611846.0768466.25960822
6/19906.0699995.9850826.18620521
5/19905.9359455.8594136.00412823
4/19905.9591905.8651436.01347521
3/19905.9019565.8294975.97051022
2/19905.9240645.8185276.03089220
1/19906.1019445.9152146.20915823
12/19896.1114475.9644726.23516021
11/19896.1010925.9204746.26443522
10/19896.0358895.8649436.20273522
9/19896.2605955.7870036.50802221
8/19896.3082976.0952166.52106523
7/19896.2523546.1216486.45940921
6/19896.2382946.1525816.37440322
5/19896.3385276.2269226.42712923
4/19896.6225466.4654676.87366620
3/19896.7462546.5399406.85925523
2/19897.0572286.4425167.44390220
1/19897.1782076.8454257.46701722
12/19887.0722706.8020697.19103822
11/19887.0203676.9170277.16127422
10/19886.6817466.5698876.76453021
9/19886.5274136.4429976.62964822
8/19886.6411336.5486146.79995823
7/19886.5939486.3854476.77845121
6/19886.6577116.4100087.01060222
5/19886.4239136.2370086.74654022
4/19886.1628066.0661046.24350321
3/19886.0373425.9414316.16493823
2/19885.8706615.8125545.94823421
1/19885.8182815.6737755.95252821
12/19875.8236435.7254755.89004323
11/19875.6464515.4967385.79064721
10/19875.8774845.3261596.04872622
9/19875.9933615.9107136.09180522
8/19875.8303005.7510645.95555921
7/19875.8311405.7368165.89069323
6/19875.9124325.8193705.99772322
5/19875.8850045.7766736.00228221
4/19875.8484155.6920025.95498122
3/19875.6511885.5770275.74271522
2/19875.4876535.3642245.58350320
1/19875.4311995.1625735.70888922
12/19865.4215045.2684745.55210723
11/19865.3142755.2300575.40412120
10/19865.2697155.1819025.44912723
9/19865.1313624.9957565.23997022
8/19865.0549314.9466815.21708521
7/19865.2047434.7923465.48801723
6/19865.6884225.4739816.07816321
5/19866.0000015.7840756.12022322
4/19865.9614645.7699796.23935722
3/19865.8673035.6518226.11732921
2/19865.7825855.4501125.96653020
1/19865.7785985.6333515.92628423
12/19855.6152475.4997005.71049722
11/19855.6034265.4829185.80708521
10/19855.7995585.7127525.93812223
9/19855.7106725.4723125.87669021
8/19855.8504925.7120616.01408022
7/19855.7482815.6755095.84468023
6/19855.5012535.4141125.57988520
5/19855.5957495.3157115.78580423
4/19855.4746755.0905795.68839922
3/19855.7952285.4261185.98830121
2/19856.1308145.6702016.46959820
1/19856.7882266.6970426.84812523
12/19847.0240516.9327617.17309221
11/19847.1543037.0109047.40119222
10/19846.9733166.8430157.08075423
9/19846.7332956.3163107.28132720
8/19846.6351056.5502566.69550623
7/19846.5408976.4662006.64937722
6/19846.8769986.8132026.96040221
5/19847.0697946.9630977.22581223
4/19847.2131377.0651587.37837221
3/19847.4059907.2480427.57029922
2/19847.2741927.0706097.41042721
1/19847.0522096.7801417.17687822
12/19837.0190016.8906407.10140422
11/19837.1505807.0443837.23780222
10/19837.3707077.2749077.46424221
9/19837.0310376.9604767.07672222
8/19836.5339756.4648246.62171323
7/19836.2621626.1550426.42376521
6/19836.3646466.2722606.44685222
5/19836.1241016.0044976.26444722
4/19835.8815825.8065275.93870721
3/19835.8683775.6063816.35004723
2/19836.3705086.2865626.47883920
1/19836.4055996.3134756.54751221
12/19826.3151916.2609926.39134823
11/19826.2705306.1936706.32480422
10/19826.2116756.1544216.28481521
9/19825.8507245.8011975.88464722
8/19825.9152085.7837706.04771422
7/19825.9617555.7718976.19012322
6/19826.0479325.9726986.12315322
5/19826.0974666.0478156.17065421
4/19826.1123426.0038636.16423522
3/19826.1773496.0958406.26799023
2/19826.3746896.3202986.47422220
1/19826.4549006.3284706.55811821
12/19816.3871366.3182046.44946423
11/19816.5012496.4287186.66135821
10/19816.8460166.6338277.03516522
9/19816.9165806.8135887.05712522
8/19816.7689916.5606976.84735021
7/19816.5175036.3716216.59257723
6/19816.2908626.2266756.37651022
5/19816.2142126.1713916.24733521
4/19816.1779896.1565026.19311022
3/19816.1645456.1230716.19418222
2/19816.1539396.0220116.18823820
1/19816.1223646.0603276.23137922
12/19806.0058995.9458156.06602823
11/19805.9609585.9096136.11536820
10/19805.9040605.8661885.94260423
9/19805.8032255.7705475.85851322
8/19805.7311465.6983465.76814821
7/19805.6992845.6566595.71173923
6/19805.6732565.6104155.71023021
5/19805.5526115.4766905.64660022
4/19805.4563045.4272955.49578922
3/19805.4749715.4239445.51315021
2/19805.4118185.3434265.47327621
1/19805.3998615.2945705.48418023
12/19795.4563875.4148115.49721021
11/19795.4846465.4430985.52585022
10/19795.5589805.5037355.61086023
9/19795.6943355.5814675.75349320
8/19795.7837315.6938945.83426323
7/19795.8081785.6987645.88322322
6/19795.6842775.6325225.71337921
5/19795.5989045.5578845.63230523
4/19795.6682925.5510885.78833921
3/19795.4694345.4137225.57492422
2/19795.4312165.3730885.46207420
1/19795.4321255.3902685.52172923
12/19785.4803455.4191805.52392221
11/19785.4914565.4474325.54540022
10/19785.5298885.4696145.60796522
9/19785.4709905.4233415.50223721
8/19785.4303825.3643255.55274323
7/19785.3474895.3259315.38792821
6/19785.2958195.2622745.33756422
5/19785.2433315.2308375.26746523
4/19785.2684145.2322285.29203420
3/19785.2541975.2230905.29965623
2/19785.2364695.2059105.25290320
1/19785.2505815.2244745.32659322
12/19775.2585915.2442685.27357022
11/19775.2747025.2403285.31765422
10/19775.2417655.1534725.29586821
9/19775.1501285.1231985.18235722
8/19775.1382615.1193415.22142823
7/19775.2183215.1969135.22983221
6/19775.1949185.1653165.22700522
5/19775.1609695.1393045.18048522
4/19775.1283115.1157215.14200021
3/19775.0921045.0664955.13194423
2/19775.0741015.0497445.09872820
1/19775.0721985.0435405.10437721
12/19765.1644464.9312365.34127323
11/19765.9316494.9533076.06472322
10/19766.0544476.0004716.09170021
9/19766.0953786.0441236.11622322
8/19766.0905406.0760046.11180922
7/19766.0613356.0426526.08434222
6/19766.0206485.9803626.04804722
5/19766.0492156.0181286.07796621
4/19766.0679566.0475576.11377122
3/19766.1207026.0892476.17311823
2/19766.1735606.1603666.18489020
1/19766.1623726.1530096.17753322
12/19756.1878626.1778426.19856923
11/19756.2327456.2035056.26766220
10/19756.2307556.1961026.26025923
9/19756.2629516.1862316.32688422
8/19756.3241816.2898706.39104121
7/19756.4646396.4058466.52182323
6/19756.5910336.5316936.62299421
5/19756.6155916.5958506.63286422
4/19756.6210876.5613046.66247522
3/19756.7041896.6674106.73897021
2/19756.6519886.5859806.73156720
1/19756.5602746.5218236.63928023
12/19746.6277846.6039536.66433222
11/19746.5964066.5561536.62407921
10/19746.5885526.5536376.61150023
9/19747.2968746.5712487.48196421
8/19747.4587507.4467437.47190122
7/19747.4472907.4215857.47190123
6/19747.4637257.4467437.47190120
5/19747.4691677.4467437.47190123
4/19747.4673277.4593227.47190122
3/19747.4742977.4719017.48448021
2/19747.4725307.4593227.48448020
1/19747.4584477.4341647.47190123
12/19737.6331177.6168207.66056521
11/19737.6291017.6168207.64769922
10/19737.6291277.6168207.64255323
9/19737.5432257.2771517.64769920
8/19737.2813587.2565657.29773723
7/19737.2956327.2642857.32089622
6/19737.2864647.2822977.31317621
5/19737.2822977.2822977.28229723
4/19737.2822977.2822977.28229721
3/19737.2708587.2565657.30803022
2/19736.9444306.5412027.29259120
1/19736.5448716.5412026.55252423
12/19726.8069876.7189277.18265221
11/19726.7184146.7132866.71892722
10/19726.7171326.7132866.71892722
9/19726.7189276.7189276.71892721
8/19726.7196636.7189276.73585223
7/19726.7189276.7189276.71892721
6/19726.7189276.7189276.71892722
5/19726.7189276.7189276.71892723
4/19726.7189276.7189276.71892720
3/19726.7189276.7189276.71892723
2/19726.7189276.7189276.71892721
1/19726.7187936.7020036.73021021
12/19717.0263586.9301007.10951223
11/19716.9307796.9289046.93249222
10/19716.9234646.9175416.93428621
9/19716.8632286.8230506.90677622
8/19716.7581366.7189916.87268822
7/19716.7227976.7207856.72437422
6/19716.7238036.7165996.72557022
5/19716.7234056.7189916.72557021
4/19716.7210036.7058346.72557022
3/19716.7235166.7165996.72557023
2/19716.7202476.7124136.72497220
1/19716.6968506.6526096.77536221
12/19706.7878736.7878736.78787323
11/19706.7878736.7878736.78787321
10/19706.7878736.7878736.78787322
9/19706.7878736.7878736.78787322
8/19706.7878736.7878736.78787321
7/19706.7878736.7878736.78787323
6/19706.7878736.7878736.78787322
5/19706.7878736.7878736.78787321
4/19706.7878736.7878736.78787322
3/19706.7878736.7878736.78787322
2/19706.7878736.7878736.78787320
1/19706.7878736.7878736.78787322
12/19696.7878736.7878736.78787323
11/19696.7878736.7878736.78787320
10/19696.7878736.7878736.78787323
9/19696.7878736.7878736.78787322
8/19696.7878736.7878736.78787321
7/19696.7878736.7878736.78787323
6/19696.7878736.7878736.78787321
5/19696.7878736.7878736.78787322
4/19696.7878736.7878736.78787322
3/19696.7878736.7878736.78787321
2/19696.7878736.7878736.78787320
1/19696.7878736.7878736.78787323
12/19686.7878736.7878736.78787322
11/19686.7878736.7878736.78787321
10/19686.7878736.7878736.78787323
9/19686.7878736.7878736.78787321
8/19686.7878736.7878736.78787322
7/19686.7878736.7878736.78787323
6/19686.7878736.7878736.78787320
5/19686.7878736.7878736.78787323
4/19686.7878736.7878736.78787322
3/19686.7878736.7878736.78787321
2/19686.7878736.7878736.78787321
1/19686.7878736.7878736.78787323
12/19676.4323386.4323386.43233821
11/19676.4323386.4323386.43233822
10/19676.4323386.4323386.43233822
9/19676.4323386.4323386.43233821
8/19676.4323386.4323386.43233823
7/19676.4323386.4323386.43233821
6/19676.4323386.4323386.43233822
5/19676.4323386.4323386.43233823
4/19676.4323386.4323386.43233820
3/19676.4323386.4323386.43233823
2/19676.4323386.4323386.43233820
1/19676.4323386.4323386.43233822
12/19666.4000176.4000176.40001722
11/19666.4000176.4000176.40001722
10/19666.4000176.4000176.40001721
9/19666.4000176.4000176.40001722
8/19666.4000176.4000176.40001723
7/19666.4000176.4000176.40001721
6/19666.4000176.4000176.40001722
5/19666.4000176.4000176.40001722
4/19666.4000176.4000176.40001721
3/19666.4000176.4000176.40001723
2/19666.4000176.4000176.40001720
1/19666.4000176.4000176.40001721
12/19656.4000176.4000176.40001723
11/19656.4000176.4000176.40001722
10/19656.4000176.4000176.40001721
9/19656.4000176.4000176.40001722
8/19656.4000176.4000176.40001722
7/19656.4000176.4000176.40001722
6/19656.4000176.4000176.40001722
5/19656.4000176.4000176.40001721
4/19656.4000176.4000176.40001722
3/19656.4000176.4000176.40001723
2/19656.4000176.4000176.40001720
1/19656.4000176.4000176.40001721
12/19646.4000176.4000176.40001723
11/19646.4000176.4000176.40001721
10/19646.4000176.4000176.40001722
9/19646.4000176.4000176.40001722
8/19646.4000176.4000176.40001721
7/19646.4000176.4000176.40001723
6/19646.4000176.4000176.40001722
5/19646.4000176.4000176.40001721
4/19646.4000176.4000176.40001722
3/19646.4000176.4000176.40001722
2/19646.4000176.4000176.40001720
1/19646.4000176.4000176.40001723
12/19636.4000176.4000176.40001722
11/19636.4000176.4000176.40001721
10/19636.4000176.4000176.40001723
9/19636.4000176.4000176.40001721
8/19636.4000176.4000176.40001722
7/19636.4000176.4000176.40001723
6/19636.4000176.4000176.40001720
5/19636.4000176.4000176.40001723
4/19636.4000176.4000176.40001722
3/19636.4000176.4000176.40001721
2/19636.4000176.4000176.40001720
1/19636.4000176.4000176.40001723
12/19626.4000176.4000176.40001721
11/19626.4000176.4000176.40001722
10/19626.4000176.4000176.40001723
9/19626.4000176.4000176.40001720
8/19626.4000176.4000176.40001723
7/19626.4000176.4000176.40001722
6/19626.4000176.4000176.40001721
5/19626.4000176.4000176.40001723
4/19626.4000176.4000176.40001721
3/19626.4000176.4000176.40001722
2/19626.4000176.4000176.40001720
1/19626.4000176.4000176.40001723
12/19616.4000176.4000176.40001721
11/19616.4000176.4000176.40001722
10/19616.4000176.4000176.40001722
9/19616.4000176.4000176.40001721
8/19616.4000176.4000176.40001723
7/19616.4000176.4000176.40001721
6/19616.4000176.4000176.40001722
5/19616.4000176.4000176.40001723
4/19616.4000176.4000176.40001720
3/19616.4000176.4000176.40001723
2/19616.4000176.4000176.40001720
1/19616.4000176.4000176.40001722
12/19606.4000176.4000176.40001722
11/19606.4000176.4000176.40001722
10/19606.4000176.4000176.40001721
9/19606.4000176.4000176.40001722
8/19606.4000176.4000176.40001723
7/19606.4000176.4000176.40001721
6/19606.4000176.4000176.40001722
5/19606.4000176.4000176.40001722
4/19606.4000176.4000176.40001721
3/19606.4000176.4000176.40001723
2/19606.4000176.4000176.40001721
1/19606.4000176.4000176.40001721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / HKD con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).