fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 AUD-Australia [dólar australiano / $ AU]=0.543 KYD-Islas Caimán [dólar caimano]1 AUD=0.542972 KYD
1 KYD-Islas Caimán [dólar caimano]=1.8417 AUD-Australia [dólar australiano / $ AU]1 KYD=1.841716 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MesMedia AUD/KYD=Min AUD/KYD=Max AUD/KYD=Número de días de laborables
3/20240.5464710.5410760.55316019
2/20240.5440930.5403730.55071521
1/20240.5539770.5462970.56621423
12/20230.5577300.5459300.57024321
11/20230.5414930.5300680.55192122
10/20230.5290840.5251730.53461622
9/20230.5356430.5304290.54057121
8/20230.5405470.5327270.55213323
7/20230.5611280.5527130.57191621
6/20230.5591500.5433150.57326022
5/20230.5538430.5396440.56620923
4/20230.5577150.5491380.56497420
3/20230.5564170.5491580.56435923
2/20230.5756220.5588030.59431920
1/20230.5781910.5594280.59309922
12/20220.5626060.5529990.57215821
11/20220.5500680.5237800.56342022
10/20220.5291970.5182370.54005621
9/20220.5569740.5340950.57540522
8/20220.5801010.5711280.59283023
7/20220.5710140.5598270.58032321
6/20220.5853830.5732720.60396322
5/20220.5879200.5720060.60035922
4/20220.6149420.5898140.63592819
3/20220.6144650.6012320.62693723
2/20220.5972900.5909890.60629420
1/20220.5979210.5811580.60809121
12/20210.5969470.5866180.60568223
11/20210.6091650.5954040.62651522
10/20210.6170900.6044320.62789821
9/20210.6097580.5995130.61984422
8/20210.6086750.5940170.61768322
7/20210.6186460.6097330.63103722
6/20210.6369840.6246980.64644722
5/20210.6466340.6405630.65708821
4/20210.6422130.6315050.64983320
3/20210.6420590.6325570.64993723
2/20210.6461420.6333480.66511120
1/20210.6433900.6331430.64975120
12/20200.6273740.6128380.64329622
11/20200.6065140.5873100.61451021
10/20200.5939810.5849780.60111922
9/20200.6026680.5858710.61502122
8/20200.5998470.5919350.61366721
7/20200.5859120.5737230.59881923
6/20200.5746200.5618230.58441222
5/20200.5432800.5283250.55632220
4/20200.5244170.4991950.54605020
3/20200.5190730.4830070.55234022
2/20200.5556650.5420740.56358320
1/20200.5714370.5583850.58275022
12/20190.5734160.5656300.58528720
11/20190.5691640.5639430.57575121
10/20190.5660900.5567960.57600523
9/20190.5674020.5594320.57340121
8/20190.5643050.5608410.57003422
7/20190.5820820.5741550.58788423
6/20190.5786520.5702180.58380520
5/20190.5783440.5730290.58505522
4/20190.5926830.5827470.59938320
3/20190.5901910.5857970.59431321
2/20190.5951240.5896370.60543220
1/20190.5955690.5806270.60640622
12/20180.5987140.5866490.61533219
11/20180.6040960.5987370.61121822
10/20180.5922730.5856870.60184623
9/20180.6001380.5913550.60697520
8/20180.6105890.6019700.61980523
7/20180.6166520.6110270.62355922
6/20180.6247760.6117700.63881121
5/20180.6272040.6209850.63248822
4/20180.6405420.6286040.64959020
3/20180.6470440.6401360.65887921
2/20180.6560810.6505630.66695620
1/20180.6627420.6523170.67596822
12/20170.6369790.6263020.65125519
11/20170.6354420.6287850.64193722
10/20170.6488440.6364070.65600122
9/20170.6643130.6519860.67535821
8/20170.6592340.6533160.66450623
7/20170.6495100.6321630.66668921
6/20170.6292570.6158060.64036122
5/20170.6193340.6126900.62652122
4/20170.6274920.6220840.63404018
3/20170.6352080.6260680.64440323
2/20170.6386890.6321030.64354920
1/20170.6207410.5983830.63125122
12/20160.6120520.5976250.62566121
11/20160.6279240.6141960.64180422
10/20160.6350230.6289600.64023721
9/20160.6327390.6223100.64333922
8/20160.6360400.6265480.64498323
7/20160.6277610.6224370.63786921
6/20160.6167840.6008850.63020122
5/20160.6097450.5966960.63743822
4/20160.6384720.6274710.65276621
3/20160.6240690.5962100.64074421
2/20160.5943140.5821880.60310021
1/20160.5835940.5710710.59933120
12/20150.6039610.5938450.61116822
11/20150.5960420.5876510.60418221
10/20150.6007530.5860110.61426522
9/20150.5881570.5782800.60575722
8/20150.6080970.5932730.61655821
7/20150.6173720.6036440.63978423
6/20150.6431190.6359390.65225322
5/20150.6579250.6364340.67550520
4/20150.6444860.6292270.66620620
3/20150.6447320.6334490.65917822
2/20150.6492820.6395230.65714520
1/20150.6730310.6481480.68985821
12/20140.6884510.6764430.70777421
11/20140.7202100.7087910.72821720
10/20140.7315700.7245100.74048923
9/20140.7549210.7260650.78041422
8/20140.7757100.7720160.78000321
7/20140.7824370.7744630.78780823
6/20140.7803070.7708640.78653221
5/20140.7755600.7683890.78320921
4/20140.7761350.7695700.78440420
3/20140.7570360.7434770.77024321
2/20140.7477560.7329810.75325220
1/20140.7376590.7257930.75523322
12/20130.7492610.7374020.76190820
11/20130.7771060.7577580.79430721
10/20130.7930490.7789800.80569923
9/20130.7736390.7497160.79149421
8/20130.7524390.7409460.76455822
7/20130.7633810.7512730.77057223
6/20130.7864570.7654780.80588020
5/20130.8240590.7994270.85511222
4/20130.8657670.8539760.88087221
3/20130.8617880.8454230.87397020
2/20130.8595450.8498810.86938720
1/20130.8748400.8664600.88103722
12/20120.8727680.8648880.87946919
11/20120.8668970.8607290.87300622
10/20120.8583930.8488590.86550823
9/20120.8659090.8496120.88246020
8/20120.8727260.8609230.88266223
7/20120.8583710.8436560.87680222
6/20120.8318990.8039720.85028521
5/20120.8309910.8115450.86039522
4/20120.8624270.8566030.86948219
3/20120.8775250.8620420.89808922
2/20120.8939660.8861830.90292021
1/20120.8669820.8507110.88870422
12/20110.8446080.8279910.85888921
11/20110.8423380.8068040.86852122
10/20110.8449910.7854810.88922421
9/20110.8531090.8087630.89176522
8/20110.8758540.8494290.92113323
7/20110.8972590.8833310.91987021
6/20110.8838250.8700850.89535222
5/20110.8898660.8750030.91228322
4/20110.8809450.8597960.91322519
3/20110.8416730.8202760.86190823
2/20110.8398590.8321030.84760920
1/20110.8298110.8215320.85008321
12/20100.8282540.8027300.84767123
11/20100.8240870.7967390.84662922
10/20100.8177030.8009020.83074121
9/20100.7809560.7543080.81023622
8/20100.7494560.7325130.76573322
7/20100.7303880.7000870.75412022
6/20100.7108810.6822640.73587722
5/20100.7259140.6769340.77203921
4/20100.7724060.7642720.77801820
3/20100.7598220.7461660.76945423
2/20100.7390550.7210950.75296820
1/20100.7612340.7441870.77641720
12/20090.7524420.7312030.77414622
11/20090.7660330.7470950.77923221
10/20090.7557510.7194540.77388722
9/20090.7179410.6924960.73526822
8/20090.6961430.6814660.70432521
7/20090.6708740.6457170.69188423
6/20090.6688900.6564660.68021622
5/20090.6380290.6111570.66483720
4/20090.5941070.5784990.60963820
3/20090.5551570.5266220.58603422
2/20090.5402710.5233450.56291220
1/20090.5622210.5309470.60162321
12/20080.5572000.5304930.58741321
11/20080.5478590.5178850.57633420
10/20080.5754810.5090870.66452423
9/20080.6827090.6620120.71102722
8/20080.7358750.7105720.77891821
7/20080.8020180.7862900.81848923
6/20080.7930620.7788720.80243521
5/20080.7914170.7770160.80310221
4/20080.7751940.7580600.79279822
3/20080.7719800.7521800.78443519
2/20080.7608140.7417870.78568621
1/20080.7347130.7157110.75031822
12/20070.7269320.7151610.73765719
11/20070.7478300.7264420.78127322
10/20070.7486950.7323200.76888323
9/20070.7043990.6840650.73513620
8/20070.6908270.6513490.71669123
7/20070.7230660.7060670.73747722
6/20070.7019680.6905560.70847821
5/20070.6874900.6823270.69371122
4/20070.6894880.6779180.69632019
3/20070.6606970.6440130.67450022
2/20070.6520890.6447700.66037720
1/20070.6524880.6430950.66241422
12/20060.6548390.6499830.65851519
11/20060.6433800.6365600.65659922
10/20060.6281310.6199690.64086322
9/20060.6300270.6208800.64208621
8/20060.6359250.6313510.64133623
7/20060.6266310.6185520.63814621
6/20060.6163450.6077320.62584522
5/20060.6366990.6254780.64794222
4/20060.6137590.5973670.62940518
3/20060.6058430.5867530.62189623
2/20060.6178690.6122900.62814320
1/20060.6244580.6111630.62957022
12/20050.6183880.6073840.63029621
11/20050.6127020.6068980.62191822
10/20050.6282510.6218350.63661221
9/20050.6380060.6289160.64379822
8/20050.6345450.6219790.64457223
7/20050.6269710.6165700.63807121
6/20050.6386640.6233560.64829622
5/20050.6383780.6296160.65073222
4/20050.6441640.6370090.65182621
3/20050.6545460.6423960.66276421
2/20050.6506010.6366210.66074720
1/20050.6376550.6296400.64953721
12/20040.6398810.6242550.65014223
11/20040.6419540.6211130.65921322
10/20040.6104500.6009240.62412221
9/20040.5853300.5750270.60079222
8/20040.5917480.5830370.60164322
7/20040.5965640.5798570.61080322
6/20040.5787180.5696900.59573922
5/20040.5875920.5709940.60841621
4/20040.6188920.5963690.63777620
3/20040.6242960.6087790.64424923
2/20040.6482090.6335670.66392020
1/20040.6419320.6289840.64951821
12/20030.6157550.6057350.62641421
11/20030.5968690.5838270.60281620
10/20030.5777310.5671640.59097223
9/20030.5510780.5305130.56833022
8/20030.5423930.5326330.54956321
7/20030.5515630.5396460.56771623
6/20030.5537570.5432070.55915421
5/20030.5402180.5261110.55011221
4/20030.5075000.4950780.52047120
3/20030.5017330.4908290.51402521
2/20030.4957260.4857830.50659120
1/20030.4858780.4691710.49396522
12/20020.4693650.4647970.47349320
11/20020.4675600.4639500.47155821
10/20020.4585660.4518830.46551823
9/20020.4559450.4528110.46077521
8/20020.4515830.4390280.46105522
7/20020.4614730.4467670.47390623
6/20020.4741660.4648200.48081820
5/20020.4586870.4473770.47368922
4/20020.4463880.4399740.45377721
3/20020.4371850.4309420.44378020
2/20020.4274270.4229640.43126520
1/20020.4306150.4217910.43753922
12/20010.4284830.4222620.43380119
11/20010.4311420.4224510.43632522
10/20010.4204920.4102380.42824723
9/20010.4213880.4035090.43889720
8/20010.4370560.4274780.44875523
7/20010.4246940.4203340.43263522
6/20010.4317450.4222690.43944621
5/20010.4332910.4224710.44018722
4/20010.4165080.4024220.42959419
3/20010.4194570.4053310.44002322
2/20010.4457030.4351000.46224220
1/20010.4629190.4512120.47533022
12/20000.4552890.4465200.46360419
11/20000.4355160.4257350.44041422
10/20000.4405470.4282940.45280622
9/20000.4615260.4495780.47978521
8/20000.4837580.4745940.49350123
7/20000.4900850.4816830.49942121
6/20000.4954640.4768180.50692122
5/20000.5316060.4770770.55240122
4/20000.5273150.5177900.53829918
3/20000.5289670.5219870.53626523
2/20000.5353140.5159710.54856421
1/20000.5429610.5289130.55156421
12/19990.6161670.6047690.63045523
11/19990.6010540.5873430.61506122
10/19990.5924570.5761020.60567421
9/19990.6008310.5839920.61650422
8/19990.5910600.5800200.60077122
7/19990.6176010.5898730.63656422
6/19990.6152380.6006600.62334122
5/19990.6059610.5999920.61184821
4/19990.5830920.5612370.60473222
3/19990.5634030.5472740.57531823
2/19990.5551990.5437240.56709720
1/19990.5280910.5090510.53824621
12/19980.4858940.4792880.49996023
11/19980.5018580.4852170.51582921
10/19980.4765990.4504750.48626122
9/19980.4690470.4584560.47972622
8/19980.4927690.4708110.50454121
7/19980.5183160.5051450.52703523
6/19980.5052460.4902090.52079522
5/19980.5233000.5118060.54407821
4/19980.5505850.5386850.56769522
3/19980.5684570.5635990.57508922
2/19980.5700010.5591300.58566420
1/19980.5553490.5410610.57648722
12/19970.6222700.6113610.63545623
11/19970.6366220.6281470.65846220
10/19970.6723400.6388420.68826223
9/19970.6874140.6720750.70612622
8/19970.7216230.6990910.73376521
7/19970.7014580.6864430.72383123
6/19970.6926060.6865780.70490121
5/19970.7039680.6913110.72092322
4/19970.7105110.6948620.72387622
3/19970.7146990.7024070.72813721
2/19970.6877410.6707920.70157120
1/19970.6675890.6572550.68296323
12/19960.6985590.6892700.71415222
11/19960.6833500.6710590.70357721
10/19960.6891570.6801820.69788823
9/19960.6844760.6739750.69250021
8/19960.6683490.6566590.67931722
7/19960.6804790.6552450.69659623
6/19960.6919380.6863850.70047720
5/19960.7002530.6902170.70755923
4/19960.6803840.6672770.69470522
3/19960.6592450.6474740.66762721
2/19960.6421670.6336430.65165421
1/19960.6283180.6169210.64345723
12/19950.5824190.5779140.58851221
11/19950.5772080.5675400.58899922
10/19950.5873910.5732760.59943922
9/19950.6000770.5827870.61584421
8/19950.5831360.5617460.60500123
7/19950.5538690.5398020.56581721
6/19950.5543140.5428320.56231322
5/19950.5649950.5446290.58422523
4/19950.5634180.5513460.57378020
3/19950.5719740.5552160.59147023
2/19950.6062820.5899890.62168220
1/19950.6323170.6184900.65070522
12/19940.5925580.5846050.59764222
11/19940.5642990.5382360.58615722
10/19940.5443590.5297590.55959821
9/19940.5581160.5520780.56885622
8/19940.5627820.5501730.57243623
7/19940.5589640.5464580.57268621
6/19940.5765900.5535410.59062522
5/19940.5789300.5614770.58667122
4/19940.5826730.5652520.59855421
3/19940.5792030.5652520.59385523
2/19940.5957880.5873900.60759720
1/19940.5807940.5655760.59405621
12/19930.6019970.5924680.61322423
11/19930.5944520.5823400.60309122
10/19930.5737980.5555990.59549921
9/19930.5580740.5449830.58670522
8/19930.6039220.5842180.62465122
7/19930.6006860.5813540.62048722
6/19930.5751290.5553580.59548922
5/19930.5789120.5675620.58681421
4/19930.5890590.5783520.59792722
3/19930.6061790.5934780.61573223
2/19930.5817640.5677630.59493420
1/19930.5616330.5479480.57887321
12/19920.6223260.6092200.63779923
11/19920.6222960.6101080.62975121
10/19920.6036670.5740540.62692122
9/19920.5831000.5493900.61812722
8/19920.5780130.5511650.60221321
7/19920.6075300.5953980.61603823
6/19920.6487520.6186910.66842422
5/19920.6672490.6562660.68338921
4/19920.6864150.6773620.69416422
3/19920.6888940.6742760.69665222
2/19920.6652770.6429850.68340620
1/19920.6451490.6240780.66123723
12/19910.6719340.6427680.70584522
11/19910.7104500.6985920.72360821
10/19910.7436350.7247200.75680623
9/19910.7459440.7377090.75715921
8/19910.7558000.7422880.78035422
7/19910.7629060.7483900.77634923
6/19910.7497160.7261050.76814020
5/19910.7330820.7121140.75176823
4/19910.7315290.7134830.76067722
3/19910.6877100.6562450.73360721
2/19910.6434560.6286020.66176120
1/19910.6517550.6381680.67101323
12/19900.5625450.5479760.58045221
11/19900.5583010.5448680.57654922
10/19900.5914520.5623240.62582723
9/19900.6257080.6192760.63182820
8/19900.6120150.5990230.62628723
7/19900.6258890.6075490.63881322
6/19900.6342650.6309800.63933321
5/19900.6161600.6057250.63107223
4/19900.6278980.6150090.63414921
3/19900.6285910.6216720.63908322
2/19900.6205810.6088710.63447220
1/19900.6483660.6247040.66739123
12/19890.6534790.6398280.66557721
11/19890.6795670.6640700.69508322
10/19890.6833610.6658320.70051522
9/19890.7061900.6817470.71947521
8/19890.6887480.6653310.71196423
7/19890.6729210.6571440.69623121
6/19890.7027010.6925660.71844422
5/19890.7011980.6890060.71056223
4/19890.7023860.6861610.72916120
3/19890.7119770.6912880.72370223
2/19890.7387620.6774400.77818420
1/19890.7426890.7112490.77038222
12/19880.7855330.7550080.79777622
11/19880.7794440.7679590.79364722
10/19880.7711550.7593200.78012021
9/19880.7739480.7638270.78606222
8/19880.7924080.7801920.81065623
7/19880.7693760.7470130.78870421
6/19880.7398370.7143320.77717622
5/19880.6876340.6683730.72048022
4/19880.6537110.6435360.66273421
3/19880.6444760.6339510.65715223
2/19880.6363040.6302240.64461721
1/19880.6151320.6005240.62898421
12/19870.5009600.4936630.50646823
11/19870.4979280.4855560.50984721
10/19870.5505630.5007640.56617422
9/19870.5655790.5583690.57430222
8/19870.5644590.5569270.57602521
7/19870.5610080.5520330.56686123
6/19870.5605670.5516570.56862422
5/19870.5481430.5375290.55995721
4/19870.5527850.5379950.56304522
3/19870.5410380.5341950.54890822
2/19870.5269040.5170010.53582320
1/19870.5314190.5080740.55472622
12/19860.4658010.4532850.47650123
11/19860.4628810.4567790.46911620
10/19860.4539150.4469310.46848123
9/19860.4468240.4349650.45683522
8/19860.4431830.4346820.45693121
7/19860.4695650.4359790.49177923
6/19860.5292680.5094620.56423721
5/19860.5556300.5359150.56655022
4/19860.5631500.5473030.58819222
3/19860.5489800.5317170.56962221
2/19860.5576790.5274100.57547320
1/19860.5798590.5638270.59530623
12/19850.4596720.4514990.46711922
11/19850.4687910.4594110.48491621
10/19850.4950710.4871430.50742423
9/19850.5186830.4999790.53344621
8/19850.5228390.5110610.53800022
7/19850.5340870.5301600.54184223
6/19850.5357100.5271920.54359920
5/19850.5544330.5267650.57302023
4/19850.5371390.4988920.55917322
3/19850.6109340.5715340.63298421
2/19850.6443180.5957910.68111820
1/19850.6857290.6751990.69192323
12/19840.8090440.7996710.82610821
11/19840.7969430.7821630.82271022
10/19840.7952970.7802910.80638123
9/19840.7753280.7506810.81235920
8/19840.7539410.7431330.76112723
7/19840.7339750.7244420.74674422
6/19840.7456210.7384430.75465921
5/19840.7668700.7561030.78340423
4/19840.7539550.7387900.77013721
3/19840.7635370.7490840.78011522
2/19840.7777620.7567200.79010821
1/19840.7768220.7470830.78977722
12/19830.8836240.8675940.89479622
11/19830.8757490.8626620.88575022
10/19830.8509300.8408690.86023521
9/19830.8403970.8309280.84717222
8/19830.8320160.8233970.84215223
7/19830.8030550.7903210.82286321
6/19830.7927140.7831500.80026822
5/19830.7713570.7578300.78427622
4/19830.7561690.7500680.76130121
3/19830.7594670.7257280.81789023
2/19830.8256450.8153210.84050320
1/19830.8241220.8111020.84349921
12/19820.9155730.9074250.92488423
11/19820.9301300.9164550.93748522
10/19820.9170750.9120380.92509621
9/19820.9195410.9112150.92472222
8/19820.9278870.9125900.94623422
7/19820.9528790.9237960.98971022
6/19820.9539030.9341080.97174122
5/19820.9261610.9178790.93584521
4/19820.9522390.9384790.95904622
3/19820.9454670.9344080.95474123
2/19820.9480460.9406550.96059620
1/19820.9432710.9316300.95516821
12/19811.1427501.1324501.15766123
11/19811.1385851.1273311.15716121
10/19811.1509421.1289501.17160922
9/19811.1865081.1400191.22382222
8/19811.2357561.2125151.26414421
7/19811.2069071.1950971.21616123
6/19811.1681701.1401311.19009622
5/19811.1232481.0934311.14320521
4/19811.0730461.0488621.09390722
3/19811.0530441.0319741.07060422
2/19811.0499441.0358021.06617620
1/19811.0027320.9770541.04614422
12/19801.0761521.0588011.09851923
11/19801.0496581.0353281.06059320
10/19801.0159721.0009841.04263423
9/19800.9913020.9832991.00239622
8/19800.9817160.9711400.99273421
7/19800.9635810.9548600.97536523
6/19800.9707600.9672320.97394621
5/19800.9664220.9594350.97259622
4/19800.9746360.9519631.00721722
3/19800.9623520.9343090.99348521
2/19800.9251800.9187950.93036721
1/19800.9210100.9151810.92491423
3/19790.9369790.9359160.9385008
2/19790.9428620.9398330.94916620
1/19790.9506920.9446660.95983323
12/19780.9514720.9391660.95941621
11/19780.9542190.9454160.97083322
10/19780.9735530.9633330.98833322
9/19780.9606390.9566660.96500021
8/19780.9617570.9533330.96958323
7/19780.9577930.9537500.96458321
6/19780.9485870.9429160.95625022
5/19780.9396050.9358330.94291623
4/19780.9497700.9400000.95600020
3/19780.9485870.9437500.95458323
2/19780.9463410.9416660.94916620
1/19780.9484960.9440000.95833322
12/19770.9446440.9400000.95083322
11/19770.9392120.9358330.94375022
10/19770.9323920.9200000.93958321
9/19770.9197310.9183330.92416622
8/19770.9205470.9165000.93433323
7/19770.9347460.9287500.93775021
6/19770.9233370.9195830.92916622
5/19770.9192270.9183330.92083322
4/19770.9210550.9183330.92541621
3/19770.9161260.9133330.92000023
2/19770.9088080.9040000.91333320
1/19770.9043810.9018330.90833321
12/19760.8774560.8378330.90750023
11/19761.0078060.8415831.03041622
10/19761.0286701.0195001.03500021
9/19761.0356251.0269161.03916622
8/19761.0348031.0323331.03841622
7/19761.0298401.0266661.03375022
6/19761.0229281.0160831.02758322
5/19761.0277811.0225001.03266621
4/19761.0309651.0275001.03875022
3/19761.0399271.0345831.04883323
2/19761.0489081.0466661.05083320
1/19761.0470071.0454161.04958322
12/19751.0448581.0431661.04666623
11/19751.0524371.0475001.05833320
10/19751.0521011.0462501.05708323
9/19751.0575371.0445831.06833322
8/19751.0678771.0620831.07916621
7/19751.0915941.0816661.10125023
6/19751.1129361.1029161.11833321
5/19751.1170831.1137501.12000022
4/19751.1180111.1079161.12500022
3/19751.1320431.1258331.13791621
2/19751.1232291.1120831.13666620
1/19751.1077421.1012501.12108323
12/19741.0976971.0937501.10375022
11/19741.0925001.0858331.09708321
10/19741.0911991.0854161.09500023
9/19741.2085111.0883331.23916621
8/19741.2353211.2333331.23750022
7/19741.2334231.2291661.23750023
6/19741.2361451.2333331.23750020
5/19741.2370471.2333331.23750023
4/19741.2367421.2354161.23750022
3/19741.2378961.2375001.23958321
2/19741.2376041.2354161.23958320
1/19741.2352711.2312501.23750023
12/19731.2097611.2071781.21411121
11/19731.2091241.2071781.21207222
10/19731.2091281.2071781.21125623
9/19731.1955141.1533441.21207220
8/19731.1540111.1500821.15660723
7/19731.1562731.1513051.16027722
6/19731.1548201.1541601.15905421
5/19731.1541601.1541601.15416023
4/19731.1541601.1541601.15416021
3/19731.1523471.1500821.15823822
2/19731.1006121.0367051.15579120
1/19731.0372861.0367051.03849923
12/19720.9645160.9520381.01774621
11/19720.9519660.9512390.95203822
10/19720.9517840.9512390.95203822
9/19720.9520380.9520380.95203821
8/19720.9521430.9520380.95443623
7/19720.9520380.9520380.95203821
6/19720.9520380.9520380.95203822
5/19720.9520380.9520380.95203823
4/19720.9520380.9520380.95203820
3/19720.9520380.9520380.95203823
2/19720.9520380.9520380.95203821
1/19720.9520190.9496400.95363721
12/19710.9784000.9649960.98997923
11/19710.9650910.9648300.96533022
10/19710.9640730.9632480.96557921
9/19710.9556850.9500900.96174922
8/19710.9410510.9356000.95700222
7/19710.9361300.9358500.93635022
6/19710.9362700.9352670.93651622
5/19710.9362150.9356000.93651621
4/19710.9358800.9337680.93651622
3/19710.9362300.9352670.93651623
2/19710.9357750.9346840.93643320
1/19710.9325170.9263570.94345021
12/19700.9267050.9267050.92670523
11/19700.9267050.9267050.92670521
10/19700.9267050.9267050.92670522
9/19700.9267050.9267050.92670522
8/19700.9267050.9267050.92670521
7/19700.9267050.9267050.92670523
6/19700.9267050.9267050.92670522
5/19700.9267050.9267050.92670521
4/19700.9267050.9267050.92670522
3/19700.9267050.9267050.92670522
2/19700.9267050.9267050.92670520
1/19700.9267050.9267050.92670522
12/19690.9333330.9333330.93333323
11/19690.9333330.9333330.93333320
10/19690.9333330.9333330.93333323
9/19690.9333330.9333330.93333322
8/19690.9333330.9333330.93333321
7/19690.9333330.9333330.93333323
6/19690.9333330.9333330.93333321
5/19690.9333330.9333330.93333322
4/19690.9333330.9333330.93333322
3/19690.9333330.9333330.93333321
2/19690.9333330.9333330.93333320
1/19690.9333330.9333330.93333323
12/19680.9333330.9333330.93333322
11/19680.9333330.9333330.93333321
10/19680.9333330.9333330.93333323
9/19680.9333330.9333330.93333321
8/19680.9333330.9333330.93333322
7/19680.9333330.9333330.93333323
6/19680.9333330.9333330.93333320
5/19680.9333330.9333330.93333323
4/19680.9333330.9333330.93333322
3/19680.9333330.9333330.93333321
2/19680.9333330.9333330.93333321
1/19680.9333330.9333330.93333323
12/19670.8132000.8132000.81320021
11/19670.8132000.8132000.81320022
10/19670.8132000.8132000.81320022
9/19670.8132000.8132000.81320021
8/19670.8132000.8132000.81320023
7/19670.8132000.8132000.81320021
6/19670.8132000.8132000.81320022
5/19670.8132000.8132000.81320023
4/19670.8132000.8132000.81320020
3/19670.8132000.8132000.81320023
2/19670.8132000.8132000.81320020
1/19670.8132000.8132000.81320022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / KYD con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).