fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 72.03 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 19 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 19 de abril de 2024
1 AUD-Australia [dólar australiano / $ AU]=57 467.2844 LBP-Líbano [libra libanesa]1 AUD=57 467.284391 LBP
1 LBP-Líbano [libra libanesa]=0 AUD-Australia [dólar australiano / $ AU]1 LBP=01.7E-5 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MesMedia AUD/LBP=Min AUD/LBP=Max AUD/LBP=Número de días de laborables
4/202458316.01855057397.38538559386.84778915
3/202414440.3845079739.36202058177.46118021
2/20249793.6663509726.7114589912.86130721
1/20249971.5791669833.35342310191.84652323
12/202310039.1380699826.73568810264.37847921
11/20239746.8710749541.2325109934.58338422
10/20239523.5205239453.1061889623.08669622
9/20239641.5781529547.7193199730.27033621
8/20239729.8406229589.0934769938.39463723
7/202310100.2952929948.83040910294.49541321
6/202310064.6995989779.66721510318.67511422
5/20239969.1745799713.58428810191.76311323
4/202310038.8691369884.48151710169.53829220
3/202310015.5131049884.83565710158.46856023
2/20237523.2469831041.60169310472.06540820
1/20231045.9469931012.0058251072.91693922
12/20221017.7540691000.3751881035.03336621
11/2022995.072272947.5186891019.22662322
10/2022957.316626937.490413976.96059121
9/20221007.566756966.1778011040.90747122
8/20221049.4032091033.1711331072.42877823
7/20221032.9651021012.7266171049.80495421
6/20221058.9572061037.0489771092.56838922
5/20221063.5472441034.7596121086.04949222
4/20221112.4301671066.9729651150.39428819
3/20221111.5666421087.6284951134.12985523
2/20221080.4982141069.0986701096.78553120
1/20221081.6399741051.3139441100.03644421
12/20211079.8768451061.1919981095.67814523
11/20211101.9794901077.0859211133.36590922
10/20211116.3151641093.4182741135.86784221
9/20211103.0525511084.5195711121.29816422
8/20211101.0927131074.5759791117.38892022
7/20211119.1311731103.0076451141.54576922
6/20211152.3045441130.0782191169.42307722
5/20211169.7612181158.7784881188.67151621
4/20211161.7627091142.3932261175.54760820
3/20211161.4848541144.2960511175.73661023
2/20211168.8706411145.7266361203.18518620
1/20211163.8921001145.3551901175.40034120
12/20201134.9196261108.6248001163.72247722
11/20201097.1840271062.4442031111.64902121
10/20201074.5123531058.2246751087.42388622
9/20201090.2270181059.8413711112.57249722
8/20201085.1234381070.8108191110.12396721
7/20201059.9150851037.8657491083.26419223
6/20201039.4872441016.3373361057.20175722
5/2020982.792948955.7404961006.38570820
4/2020948.670747903.043074987.80395220
3/2020939.003003873.759458999.18260022
2/20201005.197476980.6120001019.52098320
1/20201033.7300391010.1182251054.19514622
12/20191037.3093181023.2249081058.78430820
11/20191029.6175631020.1728491041.53352221
10/20191024.0568671007.2434411041.99386523
9/20191026.4308591012.0124861037.28264921
8/20191020.8276081014.5609221031.19166422
7/20191052.9855641038.6469211063.48237323
6/20191046.7813981031.5250171056.10379220
5/20191046.2234131036.6098221058.36505922
4/20191072.1633151054.1885141084.28319120
3/20191067.6552871059.7071541075.11258821
2/20191076.5788111066.6531631095.22658220
1/20191077.3844021050.3536561096.98866222
12/20181083.0741051061.2479121113.13620519
11/20181092.8102591083.1145551105.69420322
10/20181071.4226211059.5085801088.73957723
9/20181085.6492001069.7611891098.01754520
8/20181104.5555791088.9628931121.22668123
7/20181115.5226141105.3473801128.01761322
6/20181130.2200391106.6911211155.60887621
5/20181134.6112861123.3614791144.17039722
4/20181158.7399381137.1443511175.10774620
3/20181170.5030201158.0058151191.91175521
2/20181186.8497551176.8683611206.52293320
1/20181198.8995061180.0420101222.82525922
12/20171152.2954421132.9801681178.12117219
11/20171149.5138201137.4720131161.26463622
10/20171173.7581331151.2593771186.70624622
9/20171201.7426431179.4430051221.72233021
8/20171192.5550141181.8477971202.09208123
7/20171174.9635131143.5825891206.04125321
6/20171139.2700611113.9930511158.41290122
5/20171120.3750101108.3570801133.37667022
4/20171135.1325021125.3504051146.97812618
3/20171149.0916581132.5571421165.72517723
2/20171155.3891391143.4745171164.18066620
1/20171122.9209191082.4747841141.93284322
12/20161107.2012361081.1029111131.82126021
11/20161135.9138561111.0810111161.02323522
10/20161148.7562761137.7881671158.18829121
9/20161144.6242641125.7578881163.79989122
8/20161150.5961111133.4249631166.77370223
7/20161135.6201071125.9892971153.90425121
6/20161115.7618061087.0011601140.03436322
5/20161103.0293831079.4229661153.12462622
4/20161154.9961991135.0952551180.85420121
3/20161128.9414081078.5430381159.10633521
2/20161075.1144641053.1785111091.00874921
1/20161055.7213771033.0675111084.19025920
12/20151092.5656251074.2647641105.60360822
11/20151078.2406891063.0609321092.96589321
10/20151086.7623391060.0945181111.20600822
9/20151063.9756031046.1085171095.81402422
8/20151100.0479301073.2312891115.35280821
7/20151116.8267101091.9915791157.36962223
6/20151163.4029521150.4135001179.92656122
5/20151190.1863461151.3086141221.98782620
4/20151165.8753491138.2712821205.16749020
3/20151166.3197291145.9087541192.45286422
2/20151174.5513091156.8972291188.77502120
1/20151217.5136841172.5000001247.95375821
12/20141245.4084261223.6858101280.36356521
11/20141302.8589861282.2023931317.34390320
10/20141323.4106371310.6389691339.54426523
9/20141365.6524621313.4519111411.76840722
8/20141403.2592081396.5774681411.02599621
7/20141415.4280011401.0032301425.14400223
6/20141411.5759881394.4938491422.83720921
5/20141402.9885391390.0165741416.82486121
4/20141404.0284801392.1527961418.98605120
3/20141369.4772851344.9494561393.36910521
2/20141352.6908761325.9634431362.63302520
1/20141334.4242321312.9591151366.21565122
12/20131355.4123011333.9593721378.29144220
11/20131405.7840751370.7845101436.90082621
10/20131434.6257461409.1757161457.50936923
9/20131399.5133711356.2365461431.81316221
8/20131361.1623001340.3707241383.08459422
7/20131380.9561531359.0534801393.96443523
6/20131422.7013081384.7497541457.83646020
5/20131490.7224331446.1631961546.89788722
4/20131566.1733091544.8426161593.49709921
3/20131558.9746331529.3699791581.01259920
2/20131554.9168921537.4340061572.72055420
1/20131582.5864211567.4269141593.79565422
12/20121578.8369091564.5826161590.95936619
11/20121568.2175651557.0583001579.26830722
10/20121552.8333761535.5856461565.70323723
9/20121566.4286291536.9486101596.37008720
8/20121578.7604491557.4106411596.73537223
7/20121552.7933081526.1729991586.13533222
6/20121504.9044811454.3857661538.16557321
5/20121503.2625881468.0843671556.45404222
4/20121560.1311711549.5944471572.89356419
3/20121587.4423361559.4341391624.64346922
2/20121617.1839911603.1046541633.38135721
1/20121568.3711461538.9364771607.66570722
12/20111527.8955011497.8358011553.72953721
11/20111523.7895151459.5080141571.15380222
10/20111528.5896081420.9351761608.60587821
9/20111543.2738451463.0528261613.20230022
8/20111584.4203131536.6178381666.33022823
7/20111626.5485901599.5193401664.04409021
6/20111600.4861111579.5782871623.59290322
5/20111609.1434071579.1797221643.63782222
4/20111593.8001701556.7485941653.73264019
3/20111521.1635381481.2898421555.30612423
2/20111516.8962811501.7682241535.54468120
1/20111497.9672881481.7059431534.12123021
12/20101494.2656251443.5263021528.28889323
11/20101484.8647241435.3332921527.87709322
10/20101478.0902571449.9822571503.54924421
9/20101412.6566111366.3648331464.67245222
8/20101355.4767191329.7049501381.51741722
7/20101318.0782331266.2809471359.87413222
6/20101285.5277711236.0830361325.92936922
5/20101313.2799071220.5158841398.48937621
4/20101397.0991841378.6801361407.35835820
3/20101370.7256061350.6827781391.39684223
2/20101340.2851381306.2796171386.92250820
1/20101377.5458361348.1865661406.58120320
12/20091361.6509451319.1844121402.12777722
11/20091385.5769251353.5001591411.41883921
10/20091365.7222031297.3339951401.95236622
9/20091294.1773751248.4381491325.87475922
8/20091255.7133351229.4273771274.99935021
7/20091209.6222591164.1115111247.89944023
6/20091207.1224141183.9440251229.14004322
5/20091153.9339151102.4933941198.73436720
4/20091072.2902121042.9928311104.05214420
3/20091000.600705948.5870891057.74835422
2/2009975.968077947.1228421012.51322120
1/20091014.776868957.5706291086.04663621
12/20081004.549503955.4740641061.58363621
11/2008989.034561935.2045221040.42850220
10/20081038.635998915.3108841199.49722523
9/20081230.9829621194.2601901288.04736822
8/20081328.1287501278.7154441405.87771621
7/20081446.9777051422.3139201477.14164623
6/20081431.4070671404.6565991447.65332621
5/20081428.5496711402.4285481448.45914021
4/20081400.0203991367.6411951431.48869322
3/20081398.2189691365.0493061418.80367219
2/20081375.2918821337.6279401420.65635421
1/20081325.2043151297.5399661353.93252322
12/20071313.2647251290.3413971330.90815419
11/20071354.8247031315.7155691418.70617122
10/20071354.8731631328.0038281394.74256623
9/20071270.7878441227.9599511333.91444020
8/20071246.4936371174.7157901292.64406823
7/20071304.2129921273.2892131330.30429322
6/20071268.1110551249.0228571284.24045121
5/20071244.9520791230.2929021258.91261522
4/20071248.5632911221.9478761263.44741319
3/20071197.1666151165.7956341223.06554922
2/20071181.7384041169.1408301197.77108120
1/20071182.7354181164.5114301201.48689122
12/20061185.9322291175.3056481193.92998819
11/20061166.4612481152.9823061190.82761922
10/20061138.7558671122.9338691162.36999822
9/20061138.7957351123.5189271156.35466421
8/20061149.9274671142.4852801161.39436723
7/20061132.1239891119.2121471151.87810121
6/20061114.2016401095.0506461129.49223222
5/20061150.0290861127.4044381173.26331522
4/20061108.5560751080.8699551135.29315618
3/20061095.6743391060.1240151124.98145123
2/20061116.5572321106.2421861136.28022720
1/20061131.4785571106.2670551153.75503922
12/20051125.1072281095.5819791154.90098721
11/20051106.8949501094.2838701121.71489722
10/20051135.5419711122.0284931152.00067821
9/20051153.0690081134.9682271165.13676422
8/20051146.5413261122.1402741162.76942623
7/20051133.7162881114.7127661152.69083621
6/20051155.4800201128.3344831173.70313522
5/20051157.2223681135.4077781182.80646222
4/20051170.6129701157.3662611184.53201321
3/20051189.1841151166.9790231204.41697421
2/20051181.9916761157.6011731198.70293920
1/20051158.4557501143.5994451178.80581721
12/20041162.7795171134.8112331183.38767523
11/20041166.9380371128.6997951197.89070822
10/20041109.4970001092.2490191134.66000021
9/20041063.7287171044.5719891091.54567722
8/20041072.9407961060.2029891093.12859722
7/20041077.5262471053.0613781108.78840822
6/20041051.1436981035.3369071079.14783422
5/20041065.4065081039.4518001091.66842021
4/20041142.4396141085.3267781175.53520620
3/20041142.8007511122.7648141170.30339323
2/20041174.0640241151.8492141204.81394120
1/20041166.7701571142.5939611179.62804521
12/20031113.6939281076.9547281138.88535421
11/20031086.2047451060.7331611097.61478320
10/20031045.1545961023.5201361073.91167223
9/2003995.648929957.4404231029.42067122
8/2003980.760313954.3097561016.34774421
7/2003997.723280972.5536311032.57117823
6/20031009.707881992.0063371040.03191621
5/2003964.067944938.422082993.61010821
4/2003925.825025900.535983943.54137120
3/2003922.153967902.683509937.01248021
2/2003895.283621878.049443912.31627020
1/2003884.795684861.878453895.65913722
12/2002848.030533837.199529857.00661520
11/2002847.925263834.925373860.01238921
10/2002833.104244818.454770848.98005823
9/2002827.064294812.095269842.27939121
8/2002819.296674797.080094839.73734922
7/2002838.608658800.970455861.47893423
6/2002864.201353846.898656882.95542020
5/2002835.857182804.498881870.34536822
4/2002811.594394797.497895828.46065321
3/2002794.291876779.610320805.92723720
2/2002776.265907765.328679785.94771220
1/2002779.086918765.087267795.19684122
12/2001771.032694759.550116784.46373119
11/2001788.759866767.706001805.74206522
10/2001791.807085765.660586807.70364523
9/2001779.184849730.921053798.57184320
8/2001796.080858776.460321811.74751623
7/2001778.285704763.956992841.12982522
6/2001785.478998767.553033804.87910221
5/2001790.452353766.377713825.55052822
4/2001758.781243733.707680781.09766619
3/2001759.991994729.430554794.89575022
2/2001810.509433791.471080838.65110220
1/2001840.209394815.539143865.62686722
12/2000827.737433813.525092847.19737619
11/2000789.676024776.480194804.90274822
10/2000803.379246783.837089826.70788322
9/2000838.545142822.127605875.26867921
8/2000881.434304866.115597901.56371723
7/2000891.882645874.121685914.22435621
6/2000899.998459865.270453919.11187122
5/2000961.837289866.510769999.29693222
4/2000953.916841936.686356973.78761618
3/2000956.904410944.278900970.10729623
2/2000968.386736933.395686992.35600621
1/2000982.221062956.807240997.78264621
12/19991114.9042771094.2820061140.75812623
11/19991087.5596641062.7505021112.90307522
10/19991072.0042561042.4110811095.91801021
9/19991087.1560491056.6863961115.51403322
8/19991069.4750921049.5001981087.04719622
7/19991117.5003291067.3282661151.81169422
6/19991113.2239121086.8457291127.88638422
5/19991096.4385971085.6384951107.09029121
4/19991055.0582961015.5144201094.21394522
3/19991019.431978990.2494551040.99241523
2/19991004.588690983.8257361026.11675820
1/1999955.538809921.087530973.91340921
12/1998884.018433872.000577909.60980423
11/1998913.062657882.787872938.48080221
10/1998867.108027819.578174884.68655122
9/1998853.368343834.098653872.79614822
8/1998896.527379856.576691917.94391221
7/1998943.006791919.042461958.86900323
6/1998919.226898891.869239947.51578922
5/1998952.074517931.162500989.87597821
4/19981001.715457980.0651851032.84476322
3/19981034.2304401025.3926071046.29714622
2/19981037.0404821017.2615921065.53613120
1/19981010.383213984.3872731048.84050422
12/19971149.5472541129.3945011173.90604423
11/19971176.0610921160.4034551216.40577420
10/19971242.0438501180.1618011271.45749823
9/19971269.8913581241.5539451304.45824822
8/19971333.0868781291.4624871355.51785021
7/19971295.8350161268.0972811337.16601023
6/19971279.4823761268.3474301302.19503121
5/19971300.4723221277.0891521331.79282522
4/19971312.5593981283.6501821337.24944122
3/19971320.2965881297.5873211345.11994721
2/19971270.4958261239.1850541296.04414120
1/19971233.2669551214.1776441261.66912323
12/19961317.3018541299.7852511346.70621422
11/19961288.6198951265.4437281326.76443121
10/19961299.5714741282.6474441316.03567323
9/19961290.7450561270.9416621305.87525921
8/19961260.3320441238.2885441281.01648822
7/19961283.2077191235.6214631313.59982523
6/19961304.8157311294.3436841320.91767320
5/19961320.4948611301.5710081334.27320623
4/19961283.0274321258.3119261310.03354422
3/19961243.1645371220.9677751258.97160021
2/19961210.9604301194.8870821228.85018921
1/19961184.8440521163.3534141213.39254523
12/19951133.2157591124.4500141145.07027921
11/19951123.0763261104.2657101146.01776522
10/19951142.8881061115.4255861166.33133522
9/19951167.5721521133.9310321198.25000521
8/19951134.6097191092.9913941177.15300923
7/19951077.6649561050.2939891100.91315221
6/19951078.5317951056.1898301094.09465022
5/19951099.3120631059.6860141136.72948923
4/19951096.2440071072.7558211116.40586420
3/19951112.8912321080.2864601150.82529723
2/19951179.6454431147.9438791209.60896220
1/19951230.3021481203.3978291266.07877822
12/19941194.6535291178.6205561204.90304122
11/19941137.6802441085.1346951181.74892122
10/19941097.4798521068.0444991128.20280121
9/19941125.2147231113.0420991146.86846722
8/19941134.6233411109.2021371154.08516223
7/19941126.9248551101.7112291154.58989321
6/19941162.4613641115.9910551190.75769822
5/19941167.1780531131.9910721182.78545122
4/19941174.7246561139.6028771206.74148621
3/19941167.7291991139.6028771197.26835323
2/19941201.1652581184.2351631224.97478420
1/19941170.9362521140.2545341197.67380821
12/19931257.9597121238.0469831281.42109923
11/19931242.1941071216.8841531260.24507822
10/19931199.0345821161.0047681244.38147921
9/19931166.1766131138.8202831226.00418622
8/19931261.9817071220.8083811305.29757422
7/19931255.2206121214.8229921296.59703522
6/19931201.8157951160.4999811244.35944922
5/19931209.7205161186.0021041226.23233521
4/19931230.9235521208.5495691249.45447822
3/19931266.6991901240.1585981286.65991023
2/19931215.6792101186.4225091243.20028120
1/19931173.6124681145.0166491209.63805221
12/19921279.1028451252.1644811310.90547623
11/19921279.0400001253.9898731294.36410521
10/19921240.7504021179.8869871288.54737522
9/19921198.4786251129.1926151270.47130322
8/19921188.0230681132.8407241237.76379621
7/19921248.6905661223.7557811266.17782123
6/19921333.4175881271.6319491373.84932722
5/19921371.4358791348.8610061404.60915421
4/19921410.8276161392.2207281426.75467922
3/19921415.9228121385.8780941431.86926022
2/19921367.3827251321.5638571404.64351520
1/19921326.0108591282.7038841359.07771523
12/1991748.452009715.964283786.22489222
11/1991791.353886778.146246806.01046521
10/1991828.318141807.249603842.98874223
9/1991830.890656821.717100843.38201921
8/1991841.868768826.817565869.21904822
7/1991849.784313833.614982864.75819423
6/1991835.091881808.792263855.61362520
5/1991816.563038793.208148837.37703623
4/1991814.833117794.732494847.30102322
3/1991766.024785730.976878817.14852621
2/1991716.730769700.185663737.12104320
1/1991725.975447710.840543747.42631823
12/1990469.224524457.072344484.16119021
11/1990465.684855454.480029480.90533622
10/1990493.336093469.040547522.00866623
9/1990521.909792516.544339527.01432420
8/1990510.487823499.651483522.39261123
7/1990522.060257506.763331532.84026322
6/1990529.047245526.306693533.27453421
5/1990513.945458505.241242526.38337323
4/1990523.736297512.985681528.94995221
3/1990524.314610518.542789533.06585922
2/1990517.632810507.865920529.21944720
1/1990540.808522521.072503556.67752523
12/1989389.491873381.355443396.70240121
11/1989405.041044395.804353414.28917522
10/1989407.302351396.854699417.52624222
9/1989420.908943406.340288428.82714121
8/1989410.512787396.556133424.35027723
7/1989401.079993391.676284414.97312821
6/1989418.829413412.788495428.21252322
5/1989417.933310410.666606423.51492123
4/1989418.641959408.970843434.60047620
3/1989424.358154412.027252431.34668323
2/1989440.322536403.773302463.81937320
1/1989442.663593423.924204459.16937022
12/1988385.756539370.766359391.76860822
11/1988382.766416377.126245389.74109422
10/1988378.695868372.884206383.09828321
9/1988380.067534375.097147386.01653722
8/1988389.132666383.133870398.09390423
7/1988377.822402366.840078387.31379421
6/1988363.316357350.791353381.65247722
5/1988337.680469328.222231353.81035122
4/1988321.021801316.025243325.45293721
3/1988316.487033311.318142322.71161923
2/1988312.473518309.487908316.55606321
1/1988302.076867294.903110308.87927421
12/1987135.016491133.049835136.50101523
11/1987134.199474130.865098137.41188221
10/1987148.385302134.963769152.59287622
9/1987152.432534150.489169154.78338822
8/1987152.130502150.100690155.24791021
7/1987151.200555148.781543152.77792823
6/1987151.081709148.680314153.25306722
5/1987147.733146144.872584150.91726921
4/1987148.984218144.998070151.74937422
3/1987145.818266143.973836147.93934622
2/1987142.008932139.339930144.41271020
1/1987143.225889136.934051149.50726222
12/198621.44731620.87100721.93996023
11/198621.31286121.03189721.59991520
10/198620.90002020.57844821.57069423
9/198620.57353120.02748821.03447722
8/198620.40586020.01445021.03888021
7/198621.62062020.07417122.64342223
6/198624.36955423.45764525.97969921
5/198625.58336024.67563126.08619022
4/198625.92960925.19996227.08267322
3/198625.27721124.48233326.22762521
2/198625.67770924.28400526.49702720
1/198626.69896125.96081627.41020723
12/19859.0557448.8947289.20245022
11/19859.2353939.0505899.55305121
10/19859.7531189.5969339.99648423
9/198510.2182819.84980010.50912821
8/198510.30015610.06813610.59883022
7/198510.52175110.44438310.67452523
6/198510.55372210.38591810.70914720
5/198510.92256410.37750211.28875323
4/198510.5818699.82839111.01594822
3/198512.03567411.25946912.47005821
2/198512.69334611.73733513.41832020
1/198513.50916213.30171013.63118423
12/19846.3213156.2480806.45464221
11/19846.2267646.1112816.42809422
10/19846.2139076.0966616.30050523
9/19846.0578815.8653066.34721720
8/19845.8907775.8063275.94692423
7/19845.7347805.6602905.83454822
6/19845.8257715.7696875.89638921
5/19845.9917995.9076726.12097723
4/19845.8908895.7723986.01732421
3/19845.9657555.8528296.09528222
2/19846.0768985.9124886.17335821
1/19846.0695525.8371946.17077622
12/19834.8014374.7143324.86214622
11/19834.7586474.6875344.81298922
10/19834.6237844.5691154.67434521
9/19834.5665524.5151004.60336822
8/19834.5210134.4741784.57608923
7/19834.3636414.2944474.47127721
6/19834.3074504.2554814.34849722
5/19834.1914014.1178994.26160022
4/19834.1088704.0757194.13675921
3/19834.1267913.9434614.44425223
2/19834.4863894.4302934.56712920
1/19834.4781164.4073694.58340821
12/19825.2116655.1652865.26466323
11/19825.2945245.2166845.33639222
10/19825.2202125.1915445.26587321
9/19825.2342485.1868575.26374222
8/19825.2817605.1946835.38619222
7/19825.4240195.2584705.63367022
6/19825.4298465.3171685.53138422
5/19825.2719335.2247915.32705721
4/19825.4203735.3420485.45912022
3/19825.3818305.3188775.43462023
2/19825.3965065.3544365.46794420
1/19825.3693285.3030655.43704721
12/19815.9156185.8623015.99280623
11/19815.8940585.8357985.99021921
10/19815.9580265.8441836.06501022
9/19816.1421395.9014806.33530022
8/19816.3970816.2767696.54403221
7/19816.2477376.1866016.29564423
6/19816.0472125.9020616.16071422
5/19815.8146655.6603105.91797621
4/19815.5547875.4295945.66277422
3/19815.4512415.3421695.54214322
2/19815.4351935.3619845.51922520
1/19815.1907965.0578715.41552322
12/19804.4373334.3657864.52955723
11/19804.3280904.2690024.37317620
10/19804.1891894.1273884.29912723
9/19804.0874654.0544674.13320922
8/19804.0479404.0043334.09337021
7/19803.9731633.9372054.02175423
6/19804.0027643.9882174.01590221
5/19803.9848783.9560694.01033522
4/19804.0187493.9252604.15309022
3/19803.9680953.8524684.09646621
2/19803.8148263.7884983.83621221
1/19803.7976283.7735953.81372623
3/19793.6460673.6419333.6519858
2/19793.6689613.6571733.69349220
1/19793.6994283.6759813.73499923
12/19783.3743493.3307083.40252321
11/19783.3840923.3528733.44301222
10/19783.4526573.4164143.50507522
9/19783.4068583.3927713.42232421
8/19783.4108243.3809493.43857923
7/19783.3967673.3824273.42084721
6/19783.3641173.3440073.39129322
5/19783.3322623.3188863.34400723
4/19783.3683153.3336633.39040620
3/19783.3641163.3469623.38538223
2/19783.3561533.3395743.36617220
1/19783.3637943.3478493.39868122
12/19773.4788873.4617853.50168122
11/19773.4588833.4464403.47559522
10/19773.4337703.3881303.46025021
9/19773.3871403.3819923.40347522
8/19773.3901453.3752403.44091623
7/19773.4424363.4203543.45349921
6/19773.4004203.3865953.42188922
5/19773.3852843.3819923.39119922
4/19773.3920173.3819923.40807821
3/19773.3738663.3635783.38813023
2/19773.3469143.3292063.36357820
1/19773.3306093.3212273.34516521
12/19763.0236362.8870983.12716323
11/19763.4728122.9000203.55072322
10/19763.5447063.5131053.56651721
9/19763.5686713.5386623.58087522
8/19763.5658383.5573283.57829022
7/19763.5487393.5378013.56221022
6/19763.5249183.5013323.54096022
5/19763.5416433.5234433.55847621
4/19763.5526163.5406733.57943922
3/19763.5834973.5650813.61418523
2/19763.6144443.6067193.62107720
1/19763.6078943.6024123.61677022
12/19752.8862972.8816232.89129123
11/19752.9072322.8935932.92351920
10/19752.9063042.8901402.92006623
9/19752.9213212.8855362.95114322
8/19752.9498822.9338782.98106821
7/19753.0153982.9879743.04207123
6/19753.0743543.0466753.08926221
5/19753.0858093.0766013.09386622
4/19753.0883723.0604873.10767722
3/19753.1271353.1099793.14335821
2/19753.1027863.0719973.13990520
1/19753.0600063.0420713.09685823
12/19743.0662083.0551833.08311622
11/19743.0516913.0330693.06449421
10/19743.0480583.0319053.05867423
9/19743.3757483.0400523.46137721
8/19743.4506373.4450823.45672122
7/19743.4453353.4334433.45672123
6/19743.4529383.4450823.45672120
5/19743.4554563.4450823.45672123
4/19743.4546053.4509023.45672122
3/19743.4578303.4567213.46254021
2/19743.4570123.4509023.46254020
1/19743.4504973.4392633.45672123
12/19733.8716583.8633923.88558021
11/19733.8696213.8633923.87905422
10/19733.8696343.8633923.87644423
9/19733.8260633.6911063.87905420
8/19733.6932393.6806643.70154723
7/19733.7004793.6845803.71329422
6/19733.6958293.6937163.70937821
5/19733.6937163.6937163.69371623
4/19733.6937163.6937163.69371621
3/19733.6879143.6806643.70676822
2/19733.5223433.3178183.69893720
1/19733.3196803.3178183.32356123
12/19723.6810243.6334043.88417321
11/19723.6331263.6303533.63340422
10/19723.6324333.6303533.63340422
9/19723.6334043.6334043.63340421
8/19723.6338023.6334043.64255623
7/19723.6334043.6334043.63340421
6/19723.6334043.6334043.63340422
5/19723.6334043.6334043.63340423
4/19723.6334043.6334043.63340420
3/19723.6334043.6334043.63340423
2/19723.6334043.6334043.63340421
1/19723.6333313.6242513.63950521
12/19713.7922503.7402973.83712923
11/19713.7406643.7396523.74158822
10/19713.7367163.7335193.74255721
9/19713.7042053.6825213.72770922
8/19713.6474853.6263583.70931122
7/19713.6284123.6273273.62926322
6/19713.6289553.6250673.62990922
5/19713.6287413.6263583.62990921
4/19713.6274443.6192573.62990922
3/19713.6288003.6250673.62990923
2/19713.6270363.6228083.62958620
1/19713.6144083.5905313.65678221
12/19703.6612623.6612623.66126223
11/19703.6612623.6612623.66126221
10/19703.6612623.6612623.66126222
9/19703.6612623.6612623.66126222
8/19703.6612623.6612623.66126221
7/19703.6612623.6612623.66126223
6/19703.6612623.6612623.66126222
5/19703.6612623.6612623.66126221
4/19703.6612623.6612623.66126222
3/19703.6612623.6612623.66126222
2/19703.6612623.6612623.66126220
1/19703.6612623.6612623.66126222
12/19693.6451343.6451343.64513423
11/19693.6451343.6451343.64513420
10/19693.6451343.6451343.64513423
9/19693.6451343.6451343.64513422
8/19693.6451343.6451343.64513421
7/19693.6451343.6451343.64513423
6/19693.6451343.6451343.64513421
5/19693.6451343.6451343.64513422
4/19693.6451343.6451343.64513422
3/19693.6451343.6451343.64513421
2/19693.6451343.6451343.64513420
1/19693.6451343.6451343.64513423
12/19683.5356453.5356453.53564522
11/19683.5356453.5356453.53564521
10/19683.5356453.5356453.53564523
9/19683.5356453.5356453.53564521
8/19683.5356453.5356453.53564522
7/19683.5356453.5356453.53564523
6/19683.5356453.5356453.53564520
5/19683.5356453.5356453.53564523
4/19683.5356453.5356453.53564522
3/19683.5356453.5356453.53564521
2/19683.5356453.5356453.53564521
1/19683.5356453.5356453.53564523
12/19673.5890593.5890593.58905921
11/19673.5890593.5890593.58905922
10/19673.5890593.5890593.58905922
9/19673.5890593.5890593.58905921
8/19673.5890593.5890593.58905923
7/19673.5890593.5890593.58905921
6/19673.5890593.5890593.58905922
5/19673.5890593.5890593.58905923
4/19673.5890593.5890593.58905920
3/19673.5890593.5890593.58905923
2/19673.5890593.5890593.58905920
1/19673.5890593.5890593.58905922
12/19663.5064413.5064413.50644122
11/19663.5064413.5064413.50644122
10/19663.5064413.5064413.50644121
9/19663.5064413.5064413.50644122
8/19663.5064413.5064413.50644123
7/19663.5064413.5064413.50644121
6/19663.5064413.5064413.50644122
5/19663.5064413.5064413.50644122
4/19663.5064413.5064413.50644121
3/19663.5064413.5064413.50644123
2/19663.5064413.5064413.50644120
1/19663.5064413.5064413.50644121
12/19653.4404733.4404733.44047323
11/19653.4404733.4404733.44047322
10/19653.4404733.4404733.44047321
9/19653.4404733.4404733.44047322
8/19653.4404733.4404733.44047322
7/19653.4404733.4404733.44047322
6/19653.4404733.4404733.44047322
5/19653.4404733.4404733.44047321
4/19653.4404733.4404733.44047322
3/19653.4404733.4404733.44047323
2/19653.4404733.4404733.44047320
1/19653.4404733.4404733.44047321
12/19643.4424983.4424983.44249823
11/19643.4424983.4424983.44249821
10/19643.4424983.4424983.44249822
9/19643.4424983.4424983.44249822
8/19643.4424983.4424983.44249821
7/19643.4424983.4424983.44249823
6/19643.4424983.4424983.44249822
5/19643.4424983.4424983.44249821
4/19643.4424983.4424983.44249822
3/19643.4424983.4424983.44249822
2/19643.4424983.4424983.44249820
1/19643.4424983.4424983.44249823
12/19633.4689673.4689673.46896722
11/19633.4689673.4689673.46896721
10/19633.4689673.4689673.46896723
9/19633.4689673.4689673.46896721
8/19633.4689673.4689673.46896722
7/19633.4689673.4689673.46896723
6/19633.4689673.4689673.46896720
5/19633.4689673.4689673.46896723
4/19633.4689673.4689673.46896722
3/19633.4689673.4689673.46896721
2/19633.4689673.4689673.46896720
1/19633.4689673.4689673.46896723
12/19623.3701273.3701273.37012721
11/19623.3701273.3701273.37012722
10/19623.3701273.3701273.37012723
9/19623.3701273.3701273.37012720
8/19623.3701273.3701273.37012723
7/19623.3701273.3701273.37012722
6/19623.3701273.3701273.37012721
5/19623.3701273.3701273.37012723
4/19623.3701273.3701273.37012721
3/19623.3701273.3701273.37012722
2/19623.3701273.3701273.37012720
1/19623.3701273.3701273.37012723
12/19613.4480513.4480513.44805121
11/19613.4480513.4480513.44805122
10/19613.4480513.4480513.44805122
9/19613.4480513.4480513.44805121
8/19613.4480513.4480513.44805123
7/19613.4480513.4480513.44805121
6/19613.4480513.4480513.44805122
5/19613.4480513.4480513.44805123
4/19613.4480513.4480513.44805120
3/19613.4480513.4480513.44805123
2/19613.4480513.4480513.44805120
1/19613.4480513.4480513.44805122
12/19603.5496733.5496733.54967322
11/19603.5496733.5496733.54967322
10/19603.5496733.5496733.54967321
9/19603.5496733.5496733.54967322
8/19603.5496733.5496733.54967323
7/19603.5496733.5496733.54967321
6/19603.5496733.5496733.54967322
5/19603.5496733.5496733.54967322
4/19603.5496733.5496733.54967321
3/19603.5496733.5496733.54967323
2/19603.5496733.5496733.54967321
1/19603.5496733.5496733.54967321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / LBP con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).